{"ticker":"VT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[119.38,119.09,118.89,118.14,117.76,117.82,117.85,120.07,121.28,121.3,121.56,121.08,120.51,120.47,119.28,118.77,118.48,119.41,119.89,120.05,121.43,121.14,121.33,121.23,122.1,122.33,122.68,123.13,123.2,123.52,122.75,122.71,122.64,122.44,122.08,121.85,121.6,119.05,116.56,118.1,118.94,119.55,119.23,117.77,118.14,117.98,117.82,119.07,119.71,117.9,117.29,115.23,116.84,118.26,118.68,119.39,120.4,121.38,121.22,122.1,119.98,120.74,121.24,121.58,122.24,119.22,120.45,121.34,122.24,122.5,122,121.7,121.18,122.28,123.58,123.84,123.51,123.8,123.71,122.19,121.67,121.44,121.44,119.32,121.49,118.6,119.05,119.2,118.42,117.45,116.29,116.84,116.09,116.18,117.52,118.29,118.03,117.68,116.94,118.27,119.4,119.09,117.8,117.44,114.5,115.56,115.27,113.87,109.01,102.09,108.04,102.92,110,109.02,112.64,112.51,111.43,111.23,110.71,110.57,114.16,113.26,115.07,116,115.87,115.53,117.67,118.62,118.76,117.98,118.14,118.89,119.25,121.5,121.69,122.65,122.34,123.02,122.72,123.77,123.38,122.25,121.15,123.26,123.91,124.1,123.25,123.21,123.93,124.86,125.33,125.33,125.71,125.93,126.61,126.11,125.38,125.98,125.57,125.13,125.05,123.58,125.88,126.49,126.89,127.8,128.24,128.28,128.32,129.36,129.19,128.89,129.38,129.62,129.21,129.09,129.99,129.28,129.31,130.49,130.27,130.29,131.45,131.96,131.49,131.67,131.63,131.08,131.3,129.08,129.5,130.52,130.36,131.77,131.41,131.91,132,133.56,133.09,133.87,133.37,133.38,132.91,132.26,132.74,134.08,133.37,133.45,134.2,134.03,132.31,133.17,133.44,135.06,134.89,135.09,135.86,136.02,136.77,137.16,137.61,137.38,137.54,137.49,137.36,138.21,137.51,136.21,136.28,137.44,137.24,137.66,138.97,139.13,139.62,139.58,139,139.6,138.83,136.83,136.07,138.34,138.66,137.3,138.79,139.27,139.18,138.63,140.17,141.27,141.8,142.17,140.8,140.99,141.1,139.25,139.04,139.6,138.11,140.04,140.66,141.55,141.08,138.14,138.65,136.75,136.64,138.51,135.28,136.6,137.85,139.64,140.33,140.17,140.66,140.35,141.5,141.7,141.78,141.02,141.01,141.91,142.62,142.12,140.91,140.85,140.61,139.9,141.23,141.45,142.04,142.55,142.12,142.15,141.97,142.26,142.73,143.55,144.12,143.32,143.92,144.38,145.18,144.49,145.34,145.23,143.16,143.1,145,144.74,145.67,146.51,147.15,147.48,146.1,145.18,146.45,146.27,144.01,144.64,146.47,148.22,148.53,148.51,145.88,145.63,146.62,146.32,146.33,147.65,146.6,148.49,149.07,147.59,145.47,142.88,144.48,144.01,141.69,140.31,143.34,143.11,141.77,141.25,141.25,142.27,141.3,138.25,138.67,138.6,137.3,139.65,137.84,135.87,135.84,135.74,139.34,137.24,139.86,139.52,144.71,143.85,145.38,144.43,146.94,147.89,148.93,150.26,150.25,150.52,149.86,149.71,149.72,150.35,149.61,149.51,149.84,151.6,151.29,151.67,154.13,155.27,154.94,155.33,154.24,154.42,155.56,154.19,154.02,152.72,152.94,154.11,155.7,157.38,157.5,156.72,158.14,158.04,158.65,159,157.57,157.09,155.16,155.74,153.37,152.92,155.9,158.76,158.89,158.46,157.79,157.89,154.42,154.58,155.84,153.62,155.16,155.945,156.19,156.78,157.26,157.28,155.15,156.33,157.21,156.71,156.64,157.25,156.45,154.24,155.39,155.55,155.86,154.27,154.4,155.48,153.88,153.98,153.98,155.98,156.4,158.59,161.34,160.1,161.01,161,161.45,161.9,161.92,162.56,162.27,160.81,161.01,160.33,160.9,160.48,160.88,160.93,161.16,161.77,160.97,159.6,159.5,160.9,161.36,161.7,160.65,159.06,160.02,158.63,158.55,158.67,159.37,158.56,159.98,161.09,160.66,158.67,159.55,159.24,158.75,158.83,158.02,159.11,159.33,160.67,159.53,158.83,159.49,159.85,159.41,158.73,157.11,158.68,157.5,156.85,158.74,157.12,155.6,156.16,157.15],"h":[119.58,119.47,119.43,118.14,118.34,118.13,118.92,120.59,121.97,121.56,121.79,121.22,120.73,120.62,119.33,119.43,119.67,119.55,120.29,120.68,121.66,121.3,121.5,122.07,122.34,122.47,122.96,123.28,123.36,123.64,122.75,123.1,122.7,122.48,122.42,121.85,121.91,119.31,118.97,118.85,119.73,120.04,119.37,118.33,118.26,118.32,118.57,120,119.76,118.25,117.29,116.24,116.99,118.67,118.9,119.8,120.96,121.55,121.91,122.35,120.67,121.44,121.4,122.37,122.66,120.57,121.34,121.89,122.3,122.71,122.22,122.3,122.29,123.38,123.74,123.98,123.88,123.85,123.73,122.3,121.85,122.33,121.56,120.64,121.74,120.01,120.67,120.06,119.58,117.96,116.87,117.05,116.31,117.62,119.06,118.38,119.44,118.85,117.71,119.2,119.55,119.33,118.45,117.48,116.23,116.63,117.37,114.29,109.31,108.35,108.3,112.64,110.25,111.32,112.97,113.16,112.12,111.98,110.91,112.39,114.92,115.34,115.87,116.35,116.88,116.97,117.96,119.23,119.31,118.85,118.61,119.55,119.41,121.73,122.73,122.74,123.05,123.64,124,123.97,123.95,122.78,122.29,123.93,123.91,124.1,123.63,124.22,124.68,125.16,125.39,125.65,126,126.27,126.72,126.58,125.92,126.65,125.74,125.57,125.05,124.92,126.68,126.69,127.52,128.38,128.68,128.75,129.11,129.95,129.44,129.17,129.65,130.05,129.45,129.54,130.05,129.39,130.07,130.49,130.84,130.62,132.05,132.07,132.04,131.7,131.69,131.38,131.3,129.08,130.23,130.63,130.92,131.88,131.95,131.98,133.03,133.75,133.48,133.87,133.51,133.67,132.92,132.59,134.66,134.26,133.96,134.08,134.59,134.1,132.86,133.43,134.26,135.3,135.21,135.32,136.04,136.95,136.91,137.39,137.61,137.91,138.11,137.61,138.1,138.35,137.58,136.36,136.88,137.6,137.92,138.6,139.04,139.65,139.8,139.68,139.5,139.63,139.07,137.57,137.91,138.88,138.94,138.29,139.63,139.44,139.27,139.63,140.56,141.74,142.09,142.21,141.28,140.99,141.18,139.92,140.25,139.78,138.86,140.91,141.33,141.63,141.16,139.96,139.3,137.44,137.7,138.88,137.01,137.9,139.24,140.53,140.94,140.85,140.8,141.2,141.55,142.16,141.78,141.47,142.48,142.66,142.64,142.2,141.17,141,141.27,140.76,141.48,142.05,142.46,142.61,142.3,142.35,142.05,142.47,143.5,144.22,144.27,143.72,144.76,145.32,145.26,144.68,145.55,145.24,143.74,144.75,145.33,145.32,146.15,147.15,147.26,147.48,146.4,146.43,146.56,146.4,144.71,146.66,147.93,148.3,148.72,148.67,147,146.69,147.66,146.76,148.04,148.1,147.88,149.01,149.07,148.03,147.46,144.61,145.59,144.86,142.63,143.62,145.01,143.73,141.96,141.88,142.07,142.73,141.68,140.19,138.82,140.11,138.7,139.93,138.64,136.11,135.94,138.48,140.49,139.91,140.31,140.26,145.29,145.35,145.66,146.46,148.18,148.71,149.1,151.44,150.58,150.69,150.13,150.15,150.42,150.55,149.84,149.51,151.38,152.4,151.72,152.43,155.17,155.31,155.27,155.63,154.51,155.57,156.42,154.3,154.41,153.5,154.77,155.71,156.29,157.63,157.59,158.01,158.53,159.17,159.41,159,158.75,157.09,155.6,156.56,154.57,155.88,156.84,159.2,159.17,158.86,157.95,158.43,155.6,155.34,156.69,155.14,155.91,157,156.99,157.79,158.04,157.44,155.92,157.24,157.73,156.94,157.26,157.51,156.95,155.43,155.69,156.3,156.49,155.1,155.29,155.74,154.82,154.98,155.57,156.25,157.72,160.78,162,160.68,161.38,161.35,161.54,162,162.68,162.71,162.56,161.03,161.37,160.83,161.17,160.5,161.05,161.29,161.76,162.2,161,160.15,160.2,161.92,161.97,161.74,160.7,159.21,160.34,159.4,158.7,159.02,159.5,158.63,161.2,161.55,160.66,159.5,160.25,159.58,158.81,159.16,158.24,159.64,160.48,161.22,159.82,159.23,160.04,159.89,159.81,158.89,158.37,158.74,157.98,158.4,158.86,157.27,156.35,157.08,157.98],"l":[119.24,118.81,118.63,117.03,117.45,117.25,117.8,119.3,121.23,121.09,121.29,120.04,119.95,119.59,118.27,118.57,118.43,118.49,119.15,119.96,120.68,120.75,120.81,121.17,121.79,122.05,122.53,122.89,122.91,122.76,121.99,122.57,122.13,121.71,121.96,121.43,118.02,118.03,116.39,117.53,118.81,119.29,118.24,117.11,117.21,116.62,117.5,118.93,117.83,117.32,115.88,115.14,115.95,117.93,118.22,119.26,120.06,121.21,121.12,121.74,119.83,120.17,120.48,121.39,120.98,118.82,120.36,120.92,121.67,121.19,121.77,121.68,120.97,122.15,123.33,123.52,123.33,123.03,121.72,121.09,120.33,120.94,119.48,118.75,118.58,117.15,118.63,118.21,117.5,115.39,114.93,115.47,114.78,116.1,117.52,117.4,117.76,117.54,116.66,118.27,119.08,117.72,117.38,115.66,113.83,114.99,115.24,112.29,105.59,100.89,101.82,102.47,106.06,108.39,111.16,112.09,109.71,110.71,108.42,110.54,112.92,113.26,114.62,115.06,115.82,114.48,116.87,118.34,118.58,117.77,117.44,118.22,118.53,120.64,121.55,122.04,122.06,122.73,122.69,123.32,122.1,121.83,121,122.89,122.91,122.8,122.2,122.7,123.68,124.7,124.13,125.06,125.38,125.6,125.75,125.88,124.7,125.8,124.64,124.7,123.61,123.19,125.77,126.02,126.74,127.32,127.99,128.12,128.22,129.36,128.16,128.65,128.97,129.32,129.02,128.94,128.78,128.2,129.25,129.71,130.16,129.78,131.11,131.67,131.4,131.09,130.92,130.12,129.73,127.79,129.35,129.61,130.06,130.48,131.37,131.26,131.8,133.27,132.9,133.2,133.18,132.63,131.86,131.92,132.66,133.55,133.34,133.38,133.94,133.43,131.89,132.77,133.21,133.66,134.7,134.75,135.25,135.92,136.51,137.06,137.02,136.31,137.2,136.95,137.24,137.33,136.69,135.48,136.13,137.1,137.01,137.66,138.12,138.81,139.22,138.54,138.86,138.4,135.11,136.6,135.48,136.94,137.02,136.95,138.67,138.83,137.69,138.63,140.1,141.24,141.42,140.84,140.32,139.97,140.09,138.9,138.96,138.18,136.9,139.6,140.5,141.11,139.06,137.73,137.07,135.71,136.07,134.67,134.48,136.4,137.11,139.5,140.27,140.07,140.05,140.24,140.84,141.39,140.81,140.92,140.82,141.41,140.7,141,140.04,139.33,140.18,139.86,140.97,141.38,142.01,142.23,141.67,141.95,141.03,141.38,142.68,143.49,143.46,143.12,143.72,144.37,144.38,143.84,144.83,144.48,142.28,142.73,144.56,144.51,145.53,146.48,146.32,144.85,144.6,145.07,144.39,144.31,143.12,144.62,146.32,147.54,147.12,145.79,145.09,144.76,146.35,146.02,146.26,146.2,146.34,148.22,147.25,147.11,145.3,141.27,143.92,142.3,141.03,139.35,142.77,142.28,140.46,139.34,140.9,141.8,139.8,137.9,135.58,137.87,136.95,138.52,136.34,134.29,133.65,135.43,139.23,136.98,139.43,138.29,143.73,143.57,144.72,144.17,146.94,147.73,148.35,150.13,149.77,148.52,149.66,147.7,149.28,149.92,148.89,148.3,149.4,151.33,150.01,151.55,153.91,153.45,154.7,155,152.98,154.01,155.35,153.22,152.61,152.03,152.72,153.72,155.32,156.9,156.73,156.47,157.8,157.5,158.42,157.81,157.46,153.23,154.21,151.2,151.88,152.24,154.92,158.5,157.92,156.13,157.12,157.27,154.21,153.67,154,153.26,153.88,155.87,155.7,154.98,157.06,155.95,154.26,156.05,156.29,155.57,156.33,156.21,155.66,153.845,154.18,155.1,155.78,153.56,153.88,153.68,153.24,152.13,153.77,154.25,156.19,158.51,160.12,159.77,160.53,160.85,160.54,161.33,161.82,162.01,161.77,160,160.54,159.81,160.46,159.78,160.32,160.58,160.92,160.76,160.17,158.91,159.44,160.62,161.36,160.81,159.7,158.41,159.76,158.08,157.66,156.48,158.94,157.89,159.77,160.73,159.1,158.25,159.04,158.24,157.83,157.83,156.77,158.44,159.14,160.6,158.97,158.11,159.23,159.36,159.05,157.14,156.52,156.33,157.07,156.76,157.91,156.05,155.31,156.06,156.76],"c":[119.35,119.25,118.81,117.09,117.56,117.5,118.92,120.48,121.75,121.41,121.55,120.58,120.33,119.71,118.52,119.22,119.53,119.5,120.07,120.59,121.1,121.18,121.03,121.94,122.2,122.4,122.9,122.92,123.07,122.82,122.04,122.97,122.14,122,122.16,121.65,118.06,118.04,118.11,118.76,119.7,119.84,118.9,117.75,117.48,117.24,118.45,119.18,118.01,118.05,116.16,116.2,116.6,118.38,118.49,119.48,120.93,121.24,121.89,121.9,120.51,121.29,120.92,121.94,121.07,120.12,121.24,121.88,122.28,121.29,122.09,122.16,122.04,123.36,123.49,123.97,123.82,123.65,121.91,121.31,121.17,121.35,119.52,120.57,119.29,118.42,120.38,118.59,119.34,116.3,115.83,116.46,115.08,117.47,118.64,117.79,118.76,118.25,117.6,119.09,119.32,118.02,117.89,115.82,115.95,116.33,117.02,112.4,105.7,104.43,103.16,111.98,108.86,111.11,112.16,112.27,110.6,111.18,109.46,111.85,113.28,115.25,115.8,116.13,116.66,116.6,117.02,119.06,118.8,118.13,118.21,118.62,118.79,121.73,122.33,122.33,123.02,123.62,123.96,123.83,122.28,122.19,121.91,123.89,123.04,123.54,123.37,124.19,124.51,124.8,124.46,125.43,125.64,126.24,126,126.54,124.95,126.04,124.81,124.88,123.74,124.92,126.49,126.27,127.45,128,128.52,128.53,129.11,129.79,128.61,128.88,129.65,129.89,129.24,129.47,128.81,129.32,129.98,129.87,130.19,130.55,132.05,131.7,131.98,131.32,131.08,130.62,129.93,128.41,130.21,129.95,130.8,131.04,131.81,131.46,133.03,133.7,133.38,133.38,133.45,132.84,132.67,132.19,134.45,133.57,133.92,133.98,134.51,133.77,132.81,133.3,134.25,134.38,135.11,135.24,135.53,136.87,136.6,137.37,137.32,137.12,137.76,137.47,138.03,137.51,136.89,136.12,136.86,137.38,137.8,138.51,138.71,139.08,139.58,138.72,139.47,138.74,135.16,137.32,137.25,138.02,137.65,138.08,139.45,139.09,138.49,139.4,140.28,141.68,141.78,141.59,140.34,140.59,140.76,138.99,139.75,138.5,138.83,140.77,141.15,141.49,139.29,139.24,137.71,136.68,136.82,134.73,136.15,137.8,139.08,140.22,140.89,140.22,140.48,141.06,141.28,141.56,141.13,140.97,142.17,142.56,141.22,141.22,140.68,139.39,140.44,140.5,141.34,142.01,142.36,142.5,142.01,141.98,141.06,142.1,143.3,144.14,143.54,143.64,144.59,145.24,144.7,144.6,144.93,144.93,142.45,144.12,144.92,145.2,145.84,147.05,146.8,146.72,145.45,146.15,145.61,145.13,143.37,146.46,147.67,147.58,147.98,145.96,146.34,146.29,147.01,146.68,147.95,146.65,147.7,148.91,148.4,147.84,146.95,144.04,145.26,143.57,141.93,143.24,143.22,143.04,140.55,139.52,141.49,142.02,139.82,139.55,136.32,138.6,137.9,139.17,136.44,134.62,134.19,138.32,139.69,139.37,140.07,140.13,144.58,144.95,144.98,146.4,148.09,148.62,148.79,150.84,150.48,148.76,150.1,149.15,150.34,150.32,149.46,148.94,151.2,151.44,150.56,152.12,155.06,153.72,155.18,155.32,154.35,155.4,156.02,153.52,153.71,152.63,154.63,155.21,155.57,157.38,157.16,157.87,158.12,158.6,159.35,157.95,158.54,153.68,154.48,154.3,151.92,155.61,156.29,158.72,157.99,156.41,157.66,157.56,154.33,154.26,154.85,153.95,155.83,156.99,156.12,156.17,157.81,156.34,155.81,157,157.63,155.81,156.78,157.29,156.13,154.78,154.29,156.14,156.02,154.31,154.2,154.45,154.35,152.22,155.45,155.86,157.61,160.45,160.17,159.92,161.3,160.97,160.82,161.53,162.39,162.25,161.83,160.06,160.7,159.93,160.77,160.1,160.99,160.87,161.57,161.01,160.55,159.31,160.11,161.76,161.73,160.92,159.89,158.53,159.94,158.73,158.03,157.41,159.22,158.55,160.89,161.24,159.33,159.05,160.03,158.81,158.45,157.85,157.8,159.13,160.11,160.7,159.64,158.73,159.83,159.5,159.76,157.67,158.31,156.82,157.11,157.8,158.59,156.52,155.9,156.64,157.69],"a":[115.1915,115.095,114.6703,113.0103,113.4639,113.406,114.7765,116.2821,117.5079,117.1797,117.3149,116.3787,116.1374,115.539,114.3904,115.066,115.3652,115.3363,115.8864,116.3883,116.8805,116.9578,116.813,117.6913,117.9422,118.1352,118.6178,118.6371,118.7819,118.5406,117.7878,118.6854,117.8843,117.7492,117.9036,117.4114,113.9465,113.9272,114.8484,115.4804,116.3945,116.5306,115.6166,114.4983,114.2358,114.0024,115.179,115.8888,114.7512,114.7901,112.9522,112.9911,113.3801,115.1109,115.2179,116.1806,117.5905,117.892,118.524,118.5337,117.1821,117.9406,117.5808,118.5726,117.7267,116.8029,117.892,118.5143,118.9032,117.9406,118.7185,118.7866,118.6699,119.9534,120.0798,120.5466,120.4007,120.2354,118.5435,117.96,117.8239,117.9989,116.2195,117.2405,115.9958,115.1498,117.0557,115.3151,116.0444,113.0884,112.6314,113.244,111.9021,114.2261,115.3638,114.5372,115.4804,114.9845,114.7262,116.1798,116.4042,115.1359,115.0091,112.9897,113.1165,113.4872,114.1604,109.6533,103.117,101.878,100.6391,109.2435,106.1998,108.3948,109.4191,109.5265,107.8973,108.4631,106.7851,109.1167,110.5118,112.4336,112.9702,113.2921,113.8092,113.7506,114.1604,116.1505,115.8969,115.2433,115.3213,115.7213,115.8871,118.7553,119.3406,119.3406,120.0138,120.5991,120.9308,120.804,119.2918,119.204,118.9309,120.8625,120.0333,120.521,120.3552,121.1552,121.4673,121.7503,121.4186,122.3649,122.5697,123.1551,122.9209,123.4477,121.8966,122.96,121.76,121.8283,121.2941,122.4507,123.9897,123.7741,124.9307,125.4699,125.9796,125.9894,126.5579,127.2245,126.0678,126.3325,127.0873,127.3225,126.6854,126.9108,126.2639,126.7638,127.4107,127.3029,127.6166,127.9695,129.4398,129.0967,129.3712,128.7242,128.489,128.0381,127.3617,125.8718,127.6362,127.3813,128.2145,128.4498,129.2046,128.8615,130.4004,131.0572,130.7435,130.7435,130.8121,130.2142,130.0476,129.577,131.7924,130.9298,131.2728,131.3317,131.8512,131.1258,130.1848,130.6651,131.5963,131.7238,132.4393,132.5668,132.851,134.1645,133.8999,134.6547,134.6056,134.4096,135.0369,135.2219,135.7727,135.2612,134.6514,133.8939,134.6218,135.1333,135.5465,136.2449,136.4416,136.8055,137.2974,136.4514,137.1892,136.4711,132.9496,135.0743,135.0055,135.7629,135.3989,135.8219,137.1695,136.8154,136.2252,137.1203,137.9859,139.363,139.4614,139.2745,138.0449,138.2908,138.4581,136.717,137.4646,136.235,136.5596,138.4679,138.8417,139.1761,137.0121,136.9629,135.4579,134.4448,134.5825,132.5267,133.9235,135.5465,136.8055,137.9269,138.5859,137.9269,138.1826,138.7532,138.9696,139.245,138.822,138.6646,139.845,140.2286,138.9105,138.9105,138.3794,137.1105,138.1433,139.3083,140.1412,140.8055,141.1526,141.2914,140.8055,140.7758,139.8636,140.8948,142.0846,142.9175,142.3225,142.4217,143.3636,144.0081,143.4727,143.3736,143.7008,143.7008,141.2418,142.8976,143.6908,143.9685,144.603,145.8028,145.5549,145.4756,144.2163,144.9104,144.375,143.8991,142.154,145.2178,146.4175,146.3283,146.7249,144.722,145.0988,145.0492,145.7631,145.4359,146.6951,145.4062,146.4473,147.647,147.1413,146.5861,145.7036,142.8183,144.028,142.3523,140.7262,142.0251,142.0053,141.8268,139.3579,138.3366,140.2899,140.8154,138.6341,138.3664,135.4813,137.7472,137.0515,138.3137,135.6005,133.7917,133.3644,137.4689,138.8305,138.5125,139.2082,139.2678,143.6904,144.0582,144.088,145.4992,147.1788,147.7056,147.8745,149.9119,149.5541,147.8447,149.1765,148.2323,149.415,149.3951,148.5404,148.0236,150.2697,150.5082,149.6336,151.184,154.1059,152.7742,154.2252,154.3643,153.4003,154.4439,155.06,152.5754,152.7643,151.6909,153.6786,154.255,154.6128,156.4117,156.193,156.8987,157.1471,157.6242,158.3696,156.9782,157.5645,152.7344,153.5295,153.3506,150.9853,154.6526,155.3284,157.7434,157.0179,155.4476,157.256,157.1563,153.9345,153.8647,154.4532,153.5555,155.4307,156.5877,155.7199,155.7698,157.4056,155.9394,155.4107,156.5977,157.2261,155.4107,156.3783,156.8869,155.7299,154.3834,153.8946,155.7399,155.6202,153.9146,153.8049,154.0542,153.9545,151.8299,155.0517,155.4606,157.2061,160.0388,159.7596,159.5102,160.8867,160.5575,160.4079,161.1161,161.9739,161.8342,161.4153,159.6498,160.2882,159.5202,160.358,159.6897,160.5775,160.4578,161.156,160.5974,160.1386,158.9018,159.6997,161.3455,161.3156,160.5076,159.4803,158.1238,159.5302,158.3233,157.625,157.0066,158.812,158.55,160.89,161.24,159.33,159.05,160.03,158.81,158.45,157.85,157.8,159.13,160.11,160.7,159.64,158.73,159.83,159.5,159.76,157.67,158.31,156.82,157.11,157.8,158.59,156.52,155.9,156.64,157.69],"v":[1504600,763900,966200,976100,1508700,1424400,782800,1850600,2380800,2177400,1076700,1352600,1305900,1021200,1803700,1916500,1369100,1529200,996100,1168700,1214400,1368900,1715500,616500,1477900,985900,2169000,1037200,1037500,1629000,1122400,1061700,1173400,1158600,1635000,1776400,1985500,2015800,2673700,1931500,1222600,944000,1588000,2054500,1821400,2520300,1595800,1640800,6187500,5568500,5313800,4232900,1523000,4747500,4770300,1390800,2170800,1517000,1362900,1365700,2418600,1776400,1473400,1476500,6054200,2300300,2286000,3403700,1263200,1671300,1750600,1484700,1819600,1604800,1448800,2276400,1587700,1296300,1779300,1688600,1682200,1445600,2786500,2975200,3613000,2562300,3412400,1798900,2314700,2893800,2010900,1426300,1691000,2054900,1370800,1689900,1170400,1589300,905300,1425800,1325100,1208200,1073900,2363400,3541500,1659100,1239200,4738200,6540300,5704300,4175700,5328500,3325400,3186900,4323200,1895400,2762100,1728700,1751700,1868700,3889200,3142600,2300000,5356400,2407600,2252900,1487600,1592700,1761900,5454600,2984500,1578200,3546500,2741900,2485200,1765700,1986500,1314200,2304000,1891100,1696600,1431200,1955900,2606700,1893800,1701200,1695200,1822900,1556700,1517300,1882400,2745700,2784400,1676100,1978300,1527800,3691800,2468200,2368400,2208700,2992100,3919800,4473800,3086100,2036700,2292900,4038900,2137600,2313700,1389800,2520500,4461700,3199200,2039700,2440700,1767300,1771300,3184000,1775700,2014300,3618100,2568300,2981300,2582000,1400400,1876800,2040400,2920000,3032900,7426700,2642400,1751900,2104900,2398700,1731200,2595000,1918900,3866700,2047500,1812000,3237800,2295900,3283300,1920300,2948400,1977600,2130600,1827600,2474300,4013100,2749600,4118400,2359400,9392700,1983600,2166800,2100300,2223400,1549200,2017000,2512200,4474400,2821500,2449500,2562800,3087500,2253500,2857200,2719700,2553600,2948900,2029800,2271200,1941100,2161800,2614700,1640000,2443800,3920700,2499800,3824500,4691400,3535600,7243900,2800400,1680700,2137400,1688100,1490100,2165600,2213600,3234400,5374300,2426700,2903100,2352300,2283500,3046900,2999400,4168700,2296900,2500000,3749900,3513600,5049700,6751900,3084100,8104200,4733900,4783000,2834700,4283700,1657600,2803700,1996100,2790200,3958100,3904200,3191700,2519300,4262300,3182500,3720700,3988200,3710000,2635000,2186900,3108300,3065500,2762600,1430100,1699000,2760400,2538600,3672600,4387700,7382400,4700600,7542300,3070000,3998700,3400800,4232100,4545100,4058600,3127300,7591400,6825900,5293000,3791700,4678600,4936900,4430300,8850000,13316000,4177400,5718700,7009800,8561300,2636500,3890200,3727000,4919800,6120400,5372200,5586700,3300900,3861100,5087100,6073200,6002800,5340100,6394100,5198300,7713300,13870600,5318000,10527800,7498700,9180700,8055000,8392100,9415600,8763500,4340800,2818300,3503300,5703700,5287200,6783800,4429000,4334000,4334400,5289200,4883100,8261900,3990700,2973800,2548900,3542000,6111500,3965000,2317400,4455900,3059500,2622700,2329000,3111100,3183300,2473100,1863900,3382900,4861300,2892900,1857100,2203600,4025100,2817700,2609800,2451800,2151100,2744800,2360700,2164600,2307800,1550500,2520100,3071500,2650000,2543900,2038400,2375200,2565600,2407900,4252100,3263200,5118100,3407100,2967600,3336600,2216100,3986400,5059000,5115600,5763500,4852900,8980200,4689200,6737700,3620600,1976600,2718900,3432200,3436800,3836700,4824200,2903400,349276,3083300,2264400,2578500,1929500,1900400,1660600,1760500,2388400,1744200,1960600,1890000,2361254,2124200,1458800,1448600,2084500,2944200,4989400,2579800,4036100,2716700,3216800,2439300,2839000,2386000,4295900,2952700,2425900,1646000,3041600,2324400,1925400,3566300,1975500,2481500,2072600,1548400,1824900,2568700,1373000,2014900,1592800,2024700,1965200,1621900,1588400,1529500,1620100,1676400,1593200,2083900,2604100,2692000,1969700,1452800,3030900,2519400,3841400,4290100,2058500,2843500,2629900,4225700,5846400,3975300,1841100,2172500,1505900,3518500,1786800,1622000,1167700,7186000,3791900,3974400,1862300,2102400,2364700,2273400,3247000,2787700,2682500,3090794]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[59.12,60.89,60.77,60.88,61.9,61.54,61.55,59.24,60.25,60.9,59.65,59.59,59.75,60.45,59.52,60.53,62.05,62.53,62.71,61.63,61.13,63.06,61.84,62.05,63.24,63.01,64.33,63.83,64.4,64.3,64.06,63.65,62.71,62.47,63.79,62.12,61.09,62,62.74,60.97,61.85,61.5,60.94,54.7,57.94,56.95,57.21,57.38,55.31,56.99,58.82,58.89,59.85,59.57,59.55,57.78,59.46,59.44,59.31,57,57.14,58.01,56.59,54.27,53.16,53.06,53.91,52.11,52.43,53.86,54,55.8,56.85,57.3,56.93,57.62,57.37,58.22,58.8,58.45,57.6,57.23,57.4,58.83,59.14,58.09,58.4,55.83,57.91,58.81,59.72,59.95,60.41,60.66,61.37,61.1,60.77,61.55,59.89,60.01,60.51,60.69,60.64,59.62,60.38,59.72,59.23,59.45,59.89,60.45,60.48,62.07,61.77,61.39,61.45,62.21,62.47,62.41,62.82,63.1,64.04,64.72,64.74,64.85,64.99,65.72,64.89,65.29,65.01,64.77,65.98,66.47,66.92,67.08,67.25,67.55,68.48,67.92,68.33,68.4,67.77,67.42,68.77,69.13,69.41,69.63,68.73,68.4,69.23,69.64,70.12,70.78,70.68,70.71,71.35,72.04,72.14,71.79,72.46,71.87,72.3,73.2,73.81,73.63,74.39,74.08,74.55,76.24,77.78,78.12,79.34,75.96,73.3,75.32,76.38,73.84,76.62,75.63,73.19,73.39,73.27,74.52,74.5,74.49,74.34,75.86,75.6,74.23,75.43,76.11,75.03,73.89,72.65,74.54,74.83,74.87,75.56,75.2,74.65,74.93,76.16,75.65,74.96,75.77,76.62,76.26,74.03,71.36,71.55,69.4,70.98,71.25,70.7,69.48,72.36,68.23,67.51,63.4,65.5,66.49,67.59,69.14,69.17,70.64,70.57,71.9,73.18,73.35,71.77,73.7,72.37,73.76,74.76,75.21,75.01,75.58,74.49,72.57,72.8,72.66,71.34,74.22,73.4,75.16,76.02,75.72,76.39,75.8,76.4,72.76,73,73.42,72.43,73.06,75.28,75.83,75.59,74.61,74,74.87,75.99,76.84,78.19,77.92,78.59,78.69,78.9,79.17,80.78,80.81,81.31,80.67,81.84,82.61,80.36,80,81.68,82.56,79.12,74.06,68.5,58,55.63,62.19,62.54,66.74,67.15,67.89,67.06,69.4,69.9,72.28,73.14,77.72,72.51,75,73.72,77.23,77.89,78.36,78.69,79.29,80.82,81.87,82.63,83.77,80.78,81.73,79.38,80.39,81.31,84.18,83.75,82.49,79.86,88.71,88.03,88.22,89.5,91.02,91.36,90.1,92.17,93.44,94.36,95.15,95.83,93.42,97.05,99.07,97.25,96.14,95.19,97.76,97,97.01,99.19,100.1,101.69,101.89,101.95,102.91,100.86,101.88,103.82,103.85,104.3,101.77,103.98,104.39,104.31,101.75,104.16,104.85,105.21,105.32,104.57,106.42,107.62,106.75,102.87,104.71,102.33,103.2,104.89,106.76,107.42,109.23,109.22,108.44,106.04,104.29,106.77,103.24,107,107.91,105.22,104.92,99.51,100.5,102.45,101.14,99.59,98.85,96.62,95.07,100.32,101.2,102.08,99.51,98.27,95.01,92.97,90.54,89.95,90.12,93.97,94.35,86.61,84.74,87.9,84.25,86.02,86.45,88.32,90.95,91.97,93.74,91.4,89,86.69,90.11,84.52,80.45,79.81,80.38,80.26,81.81,83.79,83.92,88.47,87.69,88.96,90.57,88.72,86.3,86.38,86.88,89,91.04,91.05,92.22,92.72,92.43,91.52,90.44,91.87,86.93,87.8,89.41,92.1,91.5,93.06,92.9,93.3,93.3,92.83,93.78,93.51,94.88,95.61,96.53,94.79,97.06,95.64,98.69,99.29,100.5,98.4,96.96,95.14,96.22,97.9,97.23,96.42,93.59,92.99,92.42,93.55,90.38,89.73,94.52,94.37,97.43,98.2,98.54,99.32,101.36,102.36,102.09,101.06,101.79,102.59,103.66,104.11,105.7,105.98,107.53,108.32,108.58,108.84,109.68,110.64,109.95,108.59,105.47,108.1,109.3,110.78,112.5,112.22,111.91,111.86,112.26,112.73,113.1,114.9,116.65,114.85,113.71,106.37,111.19,115.44,117.43,116.91,113.75,116.86,118.21,119.51,119.32,120.16,120.24,119.38,117.82,121.56,118.77,121.43,122.1,123.52,122.08,118.1,117.77,119.07,115.23,120.4,119.98,119.22,122,123.84,122.19,121.49,117.45,117.52,118.27,114.5,102.09,112.64,110.71,116,118.76,121.5,122.72,123.26,123.21,125.71,125.98,123.58,128.24,129.19,129.09,130.27,131.67,129.5,131.91,133.37,134.08,132.31,134.89,137.16,137.36,137.44,139.62,136.83,138.79,141.27,141.1,140.04,138.65,136.6,140.17,141.78,142.12,141.23,142.12,142.73,144.38,143.16,145.67,145.18,146.47,145.63,147.65,145.47,140.31,141.25,138.6,135.84,139.86,144.43,150.25,150.35,151.29,155.33,154.02,157.38,158.04,155.16,158.76,157.89,155.16,157.26,156.71,155.39,155.48,156.4,161,162.27,160.48,160.97,161.7,158.63,159.98,159.24,159.33,159.85,157.5,156.16],"h":[60.99,60.92,61.16,62,62.12,61.77,61.59,60.89,61.17,62,59.92,59.94,60.73,60.72,61.25,62.05,62.79,62.9,62.9,61.73,63.07,63.17,62.18,63.28,63.83,64.14,64.44,64.04,64.44,64.59,64.08,63.94,63.51,63.72,64.13,62.33,61.72,62.81,62.81,62.07,62.04,62.11,61.31,58.51,58.04,58,59.09,57.62,56.47,58.96,59.13,59.98,59.97,60.46,59.56,59.79,59.61,59.93,59.39,58.56,58.35,58.61,56.75,54.53,53.32,54.24,54.49,52.24,53.98,54.45,56.42,56.91,57.48,57.39,57.97,57.74,58.58,59.56,59.2,58.74,58.21,57.89,58.8,59.12,60,58.37,59.49,58.45,58.5,60.06,60.06,60.55,60.59,61.36,61.58,61.57,61.52,61.99,60.94,61.53,61.09,60.98,60.91,60.35,60.45,59.85,60.28,60.09,60.57,60.71,62.15,62.61,61.97,61.51,62.38,62.61,62.5,63.39,63.43,63.86,64.72,65.19,65.45,64.95,65.85,65.96,65.64,65.57,65.13,65.21,66.62,67.08,67.02,67.51,67.85,68.52,68.48,68.62,68.54,68.57,67.86,68.89,69.35,69.61,69.68,69.91,69.31,69.27,69.9,69.93,70.68,71.1,70.77,71.45,72.1,72.13,72.14,72.64,72.76,72.4,73.28,73.83,73.92,74.06,74.7,74.66,76.33,77.46,78.12,79.74,79.4,76.5,76.31,76.15,76.82,76.51,76.98,75.8,74.13,74.18,74.69,75.55,74.69,74.63,75.8,76.06,75.92,75.13,76.27,76.36,75.33,73.9,74.22,74.99,75.07,76.05,75.65,75.93,74.88,75.78,76.83,75.67,75.78,76.97,76.75,76.32,74.34,72.73,71.65,71.57,72.65,71.25,70.72,71.31,72.38,69.6,67.76,65.7,66.62,68.34,69.84,69.94,70.89,71.59,72.1,72.83,73.32,73.36,73.66,74.31,73.21,74.84,75.28,75.58,75.67,75.99,75.37,74.08,73.42,72.89,74.13,74.85,75.57,75.28,76.43,76.3,76.4,76.54,76.45,73.97,73.87,73.65,73.87,75.2,76.44,76.4,75.88,75,75.53,76.06,76.62,77.68,78.54,78.64,78.92,79.39,79.35,80.59,81.37,81.41,81.81,82.04,83.08,83.03,81.48,82.57,83.23,83.13,79.7,77.18,70.83,61.04,64.1,63.8,67.42,68.25,68.11,70.66,69.99,70.31,71.38,73.64,77.97,78.44,76.52,76.42,76.73,77.53,78.76,79.7,79.73,81,82.03,82.31,83.99,85.19,82.39,83.15,80.11,81.41,83.81,84.89,83.91,82.68,85.13,88.73,88.35,89.86,91.31,91.68,92.63,91.68,92.9,95.53,95.75,96.42,96.24,96.69,98.58,99.19,98.01,97.33,98.11,98.78,97.72,98.59,100.34,101.89,102.04,102.78,102.99,102.95,102,103.18,103.89,104.33,104.51,104.04,104.44,104.5,104.83,104.63,105.1,105.4,105.88,105.64,106.37,107.74,107.65,106.75,105.58,105.01,103.81,105.52,107.09,107.63,109.31,109.39,109.31,108.81,106.26,107.57,107.33,107.02,108.18,108.58,107.8,105.2,101.84,104.11,104.95,103.21,100.32,100.18,97.02,100.82,101.49,103.48,102.8,99.83,100.54,95.97,96.27,90.68,91.95,94.01,94.73,94.55,87.48,87.73,88.5,87.2,86.09,89.14,91.36,91.79,94.35,94.8,92.39,89.67,89.58,90.7,85.84,81.57,83.65,81.19,82.4,84.62,85.18,89.07,89.75,89.68,91.6,90.68,91.89,87.18,86.86,88.55,91.15,91.74,93.24,94.87,93.92,93.8,91.71,91.88,92.25,88.96,90.49,92.12,92.68,93.69,93.78,93.41,93.66,93.38,94.04,94.17,95.04,95.78,98.49,96.54,97.13,97.29,99.31,100.08,100.69,100.73,98.98,97.52,96.56,98.64,97.9,97.87,96.77,94.22,93.39,94.71,94.51,91.52,94.67,94.73,97.55,98.36,99.52,99.5,102.57,102.51,103.4,102.33,103.02,102.52,103.96,104.68,105.77,106.59,107.79,108.55,110.02,109.78,110.68,110.7,110.74,110.39,108.61,107.92,109.06,110.92,112.64,112.92,112.39,112.67,113.82,113.77,113.48,114.76,117.09,117.26,115.31,115.46,111.21,115.28,117.45,117.6,116.95,116.85,119.09,120.43,119.75,120.22,120.82,120.4,119.58,121.97,121.79,120.68,122.07,123.36,123.64,122.42,120.04,118.57,120,119.8,122.35,122.66,122.71,123.74,123.98,122.33,121.74,117.96,119.44,119.55,117.37,112.64,113.16,115.87,119.23,119.55,123.64,124,124.1,125.65,126.72,126.65,128.38,129.95,130.05,130.49,132.07,131.7,131.95,133.87,134.66,134.59,135.3,136.95,138.11,138.35,139.65,139.8,138.94,140.56,142.21,141.18,141.63,139.3,140.94,142.16,142.66,142.2,142.61,142.47,144.76,145.55,145.33,147.48,146.66,148.72,148.04,149.07,147.46,145.01,142.73,140.11,140.49,145.66,151.44,150.69,152.4,155.31,156.42,156.29,158.53,159.41,156.84,159.2,158.43,157.79,158.04,157.51,156.49,156.25,162,162.71,162.56,162.2,161.97,161.74,159.5,161.55,159.64,161.22,159.89,158.86,157.98],"l":[58.88,60.16,60.71,60.76,61.67,61.13,59.05,58.14,60.25,59.71,58.01,58.33,59.16,59.1,59.09,60.38,61.83,62.37,61.42,60.39,61.13,61.06,61.23,62.05,62.64,63,63,62.6,63.15,64.17,63.22,62.47,62.08,62.21,62.78,61.24,59.86,61.95,61.02,60.53,61,60.25,57.5,53.1,55.58,56.69,56.81,55.2,54.05,56.94,58.01,58.49,59.14,59.31,57.67,57.74,58.89,58.39,56.71,56.35,56.63,57.62,53.78,51.83,50.42,52.41,52.36,50.34,52.11,52.49,53.63,55.18,55.94,56.13,56.41,56.22,56.98,58.14,57.98,57.12,57.03,56.64,57.23,58.34,58.32,56.32,56.26,54.75,56.93,58.81,59.52,59.66,59.61,60.6,60.81,60.45,60.45,60.16,59.19,59.71,60.14,60.14,59.08,59.4,59.42,58.4,59.16,59.21,59.89,59.97,60.4,61.54,61.09,60.84,61.24,62,62,62.15,62.47,62.91,63.85,64.48,64.44,64.24,64.61,64.72,64.64,64.76,64.48,64.47,65.91,66.29,66.58,66.1,67.23,67.41,67.72,67.5,67.79,67.02,67.02,67.24,68.56,68.96,69.21,68.27,68.16,68.18,68.57,69.02,70.12,70.59,69.99,70.65,71.16,71.6,71.32,71.79,71.85,71.33,72.24,72.67,72.72,73.52,73.69,74.02,74.51,76.09,77.11,78.11,76.55,70.56,72.84,74.91,73.22,73.74,75.71,72.25,72.43,71.6,73.1,74.22,73.11,72.74,74.01,74.82,74.66,73.49,75.22,75.28,74.22,72.39,72.55,73.96,74.43,74.66,74.55,74.53,73.29,74.8,75.79,74.44,74.36,75.3,75.67,74.04,70.3,70.92,67.8,67.48,70.69,69.41,68.38,69.29,68.02,67.11,63.84,62.14,64.2,66.28,67.5,68.36,68.89,69.89,70.29,71.88,72.56,71.08,71.75,72.69,72.08,73.76,74.41,74.9,74.83,74.75,72.74,71.89,71.88,70.92,71.01,73.79,73.34,74.41,75.54,75.26,75.46,75.66,73.51,71.31,71.19,71.62,71.93,72.82,74.66,75.36,74.23,72.25,72.9,74.78,75.78,76.52,77.82,77.65,77.96,78.63,77.31,78.76,80.68,80.65,80.61,80.66,81.7,81.63,79.41,80,81.6,81.71,71.49,72.22,60.39,54.72,53.7,59.63,62.29,65.42,65.02,67.19,66.78,66.16,69.87,71.39,73.02,72.81,72.27,73.33,73.21,75.95,76.26,77.91,77.84,79.18,80.39,80.92,82.25,80.49,80.23,80.64,77.64,80.04,81.13,82.33,82.27,78.28,79.27,85.57,86.93,87.66,88.51,90.18,90.55,89.74,91.96,91.28,93.77,94.77,91.86,92.95,96.92,97.08,94.32,92.95,94.59,96.51,94.64,96.52,99.08,99.84,99.88,101.08,99.96,98.57,99.21,101.76,102.4,103.51,101.78,101.56,103.42,102.26,102.93,100.88,103.01,104.05,104.93,102.83,104.57,106.25,105.94,104.92,101.69,101.3,100.7,102.37,104.76,106.34,107.19,107.56,108.01,104.62,102.93,103.74,104.69,102.56,106.92,105.49,104,101.02,97.2,100.35,101.04,99.88,94.52,96.09,93.19,93.85,99.42,100.67,99.35,98.05,95.7,92.99,90.96,86.64,87.6,88.77,92.31,88.73,83.24,83.89,84.14,83.7,82.75,85.11,87.1,90.17,90.83,92.22,89.54,86.07,85.73,85.04,80,78.87,79.36,76.8,79.66,81.07,81.08,83.03,86.95,87.21,88.13,88.06,86.4,84.82,85.18,85.71,88.22,89.28,90.7,91.59,91.77,91.59,89.19,89.42,87.49,86.13,87.61,88.91,91.3,91.31,92.47,91.23,91.35,92.08,92.36,91.7,91.78,94.45,95.45,94.66,94.68,94.97,95.59,98.61,99.14,97.71,97.07,94.23,94.68,96.09,96.11,96.56,93.95,92.13,90.98,92.35,90.76,88.735,89.41,93.48,94.22,97.39,97.94,98.33,99.26,100.74,102.34,100.92,101.06,100.14,102.43,102.84,103.44,103.6,105.1,106.89,107.08,107.89,108.15,109.61,108.67,107.36,104.64,105.12,106.1,109.24,110.38,110.95,109.88,110.72,111.23,112.12,112.18,112.37,114.54,113.9,111.86,109.85,105.9,110.65,115.36,115.98,112.67,112.49,116.46,118.03,118.12,118.43,119.26,117.96,117.03,117.25,118.27,118.43,120.68,121.79,121.71,116.39,117.53,116.62,115.88,115.14,120.06,119.83,118.82,120.97,121.72,118.75,117.15,114.78,116.66,115.66,105.59,100.89,109.71,108.42,114.48,117.44,120.64,121,122.2,122.7,124.7,123.61,123.19,127.99,128.16,128.2,129.78,127.79,129.35,131.26,131.86,133.34,131.89,134.7,136.31,135.48,137.01,135.11,135.48,137.69,139.97,136.9,137.73,134.48,136.4,140.05,140.7,139.33,140.97,141.03,142.68,143.84,142.28,144.6,143.12,145.09,144.76,146.2,141.03,139.34,135.58,134.29,133.65,138.29,144.17,147.7,148.3,150.01,152.98,152.03,156.47,153.23,151.2,156.13,153.26,153.88,154.26,153.845,153.56,152.13,156.19,160.54,159.81,159.78,158.91,158.41,156.48,158.25,156.77,158.11,156.33,155.31,156.06],"c":[60.95,60.73,61.06,61.73,61.72,61.65,59.07,60.69,61.07,59.96,59.45,59.44,60.23,59.14,60.68,62.05,62.74,62.66,61.51,60.89,62.94,61.6,62.04,63.28,62.88,64.07,63.79,63.96,64.43,64.29,63.37,62.7,62.99,63.16,62.96,61.86,61.63,62.65,61.14,61.83,61.28,61.21,57.5,58.1,55.84,57.28,57.19,55.61,56.47,58.83,59.11,59.88,59.34,59.73,57.74,59.55,59.43,59.47,56.81,56.9,58.15,57.62,53.88,52.35,53.27,54.24,52.69,51.71,53.39,53.99,56.2,56.91,57.34,56.55,57.59,56.94,58.34,58.99,58.27,57.6,57.14,57.44,58.69,59.07,58.44,57.38,56.33,58.34,58.45,59.81,59.99,60.48,60.57,61.18,61.24,60.7,61.45,60.16,59.6,60.82,60.85,60.48,59.65,60.09,59.58,58.41,59.46,59.71,60.57,60.22,62.15,61.7,61.29,61,62.27,62.59,62.39,63.17,63.36,63.82,64.63,64.82,65.07,64.88,65.69,65.13,65.22,64.97,64.5,65.01,66.28,67.08,66.87,67.12,67.67,68.48,68.04,68.09,68.07,67.53,67.37,68.78,69.16,69.31,69.6,68.36,68.36,69.05,69.82,69.8,70.63,70.84,70.72,71.34,71.99,72.12,72.07,72.51,72.25,72.2,73.25,73.42,73.49,73.87,74.1,74.26,76.31,77.44,78.12,79.73,76.56,72.61,75.8,76.09,74.31,76.5,75.86,72.3,73.63,72.71,74.13,74.42,74.44,74.22,75.64,75.18,74.94,75.08,76.01,75.65,74.31,73.37,74.08,74.79,74.89,75.45,75.48,74.7,74.71,75.69,76.13,74.65,75.64,76.78,75.83,74.43,71.53,71.3,68.74,70.85,71.48,70.85,68.8,71.11,68.32,67.73,64.01,65.08,66.45,68.08,69.69,69.77,70.7,70.44,72.1,72.74,73.05,71.53,73.57,72.72,73.17,74.81,75.21,75.23,75.54,75.83,73.97,73.15,72.56,71.19,73.85,73.87,75.13,75.16,76.11,76.3,75.71,76.36,73.87,73.38,72.63,71.8,73.58,75.06,76.17,75.78,74.55,74.14,75.04,75.57,76.56,77.67,78.35,78.64,78.38,78.88,79.27,80.14,81.27,81.21,81.07,81.68,83.08,81.92,79.73,81.82,82.93,81.88,73.97,73.5,65.2,56.03,61.77,60.19,66.88,68.11,67.3,67.51,69.92,68.19,70.41,72.92,77.46,74.07,75.26,73.44,75.98,77.36,78.3,78.29,78.76,80.69,81.5,81.76,83.97,82.21,80.95,81.15,79.3,80.77,83.72,83.36,83.45,78.99,84.87,87.13,87.7,89.77,91.31,90.77,92.26,91.59,92.58,95.53,94.28,95.83,92.37,96.65,98.58,98.11,94.84,95.34,97.83,97.24,97.49,98.57,100.34,101.83,101.78,101.31,102.87,101.29,101.39,102.91,103.86,104.33,101.82,103.98,104.43,104.49,103.08,104.58,104.25,105.19,105.88,104.04,106.31,107.65,106,105.1,104.9,102.65,103.15,105.43,106.69,107.07,109,108.94,108.22,104.93,103.79,107.08,105.1,106.76,107.43,106,106.12,101.11,100.41,102.37,101.41,100.28,100.29,96.99,94.66,100.68,101.43,101.94,100.15,98.6,95.78,93.09,91.94,90.36,89.35,94.01,93.21,88.83,83.97,87.71,85.87,86.8,85.48,87.97,91.3,91.38,94.35,92.43,89.56,86.54,89.45,85.71,80.83,78.88,80.25,78.68,81.96,84.51,83.59,88.89,88.17,89.56,91.02,88.56,86.8,86.31,86.19,88.38,91.08,91.07,92.85,93.5,92.25,92.28,89.72,91.78,87.76,87.68,88.9,92.09,91.98,93.1,92.95,93.4,93.16,92.54,93.75,93.29,94.88,95.4,97.78,94.78,96.98,95.8,98.83,99.16,100.37,97.92,97.43,94.94,95.65,98.07,96.53,96.96,94.01,93.18,93.04,93.12,90.79,88.97,94.35,94.72,97.45,98.33,99.46,99.39,101.81,102.22,102.88,101.13,102.47,102.46,103.65,104.47,105.7,105.98,107.52,108.46,108.91,108.14,109.99,110.5,109.61,107.61,104.94,107.72,108.79,110.58,112.48,111.99,111.44,112.01,112.41,112.43,112.63,114.71,116.42,114.06,113.54,110.71,111.02,115.17,117.4,117.54,112.83,116.64,117.9,119.61,119.51,120.09,120.57,118.73,117.56,121.41,118.52,120.59,121.94,123.07,122,118.11,118.9,118.45,116.16,119.48,121.9,121.07,121.29,123.49,121.91,120.57,119.34,117.47,117.6,115.82,105.7,111.11,111.18,115.8,119.06,118.79,123.62,121.91,123.37,125.43,124.95,123.74,128,129.79,129.24,129.87,131.98,128.41,131.81,133.38,134.45,133.77,134.38,136.6,137.47,136.86,139.08,135.16,138.08,140.28,140.59,138.83,139.24,136.15,140.89,141.56,141.22,140.5,142.5,142.1,144.59,144.93,145.2,145.45,146.46,146.34,147.95,147.84,141.93,139.52,136.32,134.62,139.37,144.98,150.84,150.34,151.44,155.18,153.52,155.57,158.12,153.68,156.29,157.66,153.95,156.17,157.63,154.78,154.2,155.86,161.3,162.25,160.77,161.01,161.73,159.94,158.55,160.03,159.13,159.83,156.82,155.9,157.69],"a":[47.2102,47.0398,47.2954,47.8143,47.8066,47.7524,45.754,47.0088,47.5996,46.7344,46.3369,46.3291,46.9449,46.0953,47.2956,48.3634,48.9012,48.8389,47.9425,47.4593,49.0571,48.2539,48.5986,49.5699,49.2566,50.1888,49.9694,50.1026,50.4708,50.3611,49.6404,49.1156,49.3428,49.4759,49.6744,48.8065,48.6251,49.4298,48.2385,48.7829,48.3489,48.2937,45.3666,45.84,44.0568,45.193,45.122,44.0957,44.7776,46.6489,46.871,47.4815,47.0533,47.3626,45.7846,47.2199,47.1247,47.1564,45.0472,45.1186,46.4099,45.9869,43.002,41.7809,42.5151,43.2893,42.0522,41.2701,42.6109,43.0898,44.8536,45.4202,45.9431,45.3101,46.1434,45.6226,46.7443,47.2651,46.6882,46.1514,45.7828,46.0232,47.0247,47.3292,46.8244,46.3483,45.5002,47.1238,47.2126,48.3112,48.4565,48.8523,48.925,49.4178,49.4662,49.03,49.6359,48.5939,48.3888,49.3793,49.4036,49.1032,48.4293,48.7866,48.3725,47.4226,48.2751,48.4781,49.1763,48.8921,50.4591,50.0937,50.1319,49.8947,50.9335,51.1952,51.0316,51.6696,51.825,52.2013,52.8638,53.0192,53.2237,53.0683,53.7308,53.2728,53.553,53.3477,52.9618,53.3806,54.4234,55.0803,54.9079,55.1131,55.5648,56.2299,55.8686,55.9096,55.8932,55.8329,55.7006,56.8664,57.1805,57.3045,57.5443,56.5191,56.5191,57.0896,57.7262,57.7097,58.3959,58.5695,58.7656,59.2808,59.8209,59.9289,59.8874,60.253,60.0369,59.9954,60.8679,61.0092,61.0673,61.3831,61.9828,62.1166,63.8314,64.7766,65.3454,66.6922,64.0405,60.7365,63.4048,63.6474,62.1585,63.9903,63.455,60.4771,61.8096,61.0373,62.2294,62.4728,62.4896,62.3049,63.4969,63.1108,62.9093,63.0268,63.8075,63.5053,62.8459,62.0509,62.6513,63.2518,63.3364,63.81,63.8353,63.1757,63.1841,64.013,64.3851,63.1334,63.9707,64.9348,64.4357,63.2461,60.7818,60.5864,58.411,60.204,60.7393,60.204,58.462,60.4249,58.0541,57.5528,54.3918,55.7267,56.8998,58.2956,59.6742,59.7427,60.539,60.3164,61.7378,62.2858,62.5513,61.2497,62.9965,62.2687,62.8971,64.3068,64.6507,64.6678,64.9343,65.1836,63.5847,62.8799,62.3727,61.1951,63.4816,63.4988,65.067,65.093,65.9158,66.0803,65.5694,66.1323,63.9758,63.5514,62.9019,62.1831,63.7247,65.0064,65.9677,65.63,64.9374,64.5803,65.3642,65.8259,66.6882,67.6551,68.2474,68.5,68.2736,68.7091,69.0488,69.8066,70.7909,71.2744,71.1516,71.6869,72.9156,71.8976,69.9755,71.8098,72.784,71.8625,64.9202,64.5077,57.2232,49.1751,54.427,53.0348,58.9295,60.0133,59.2996,59.4846,61.6081,60.0838,62.0399,64.2515,68.2518,65.2648,66.3133,65.0207,67.2695,68.4913,69.3236,69.3147,69.7308,71.4396,72.1567,72.3869,74.3436,72.7853,71.6698,71.8468,70.5589,71.8669,74.4917,74.1714,74.2514,70.2831,75.5149,77.5258,78.033,79.8748,81.2451,80.7646,82.0903,81.9851,82.8712,85.5119,84.393,85.7804,82.6833,86.5144,88.242,87.8213,84.8942,85.3418,87.5707,87.0426,87.4941,88.4633,90.0519,91.3891,91.3442,90.9224,92.3224,90.9045,90.9942,92.3583,93.2109,93.6328,91.3801,93.7837,94.1896,94.2437,92.9719,94.3249,94.0272,94.875,95.4974,93.8378,95.8852,97.0938,95.6056,94.7939,94.9858,92.9485,93.4012,95.4657,96.6066,96.9507,98.6983,98.644,97.992,95.013,93.9807,96.9598,95.1669,97.3975,98.0087,96.7042,96.8136,92.243,91.6044,93.3925,92.5167,91.4858,91.4949,88.4843,86.3586,91.8507,92.7719,93.2384,91.6012,90.1835,87.6042,85.1438,84.092,82.6469,81.7231,85.9853,85.2536,81.2475,76.8023,80.7983,79.1033,79.96,78.744,81.0378,84.1054,84.1791,86.915,85.1463,82.5025,79.7205,82.4012,78.9559,74.8119,73.007,74.275,72.8219,75.8577,78.2179,77.3664,82.2717,81.6054,82.8919,84.2432,81.9663,80.3374,80.4754,80.3636,82.4055,84.923,84.9137,86.5733,87.1794,86.0139,86.0419,83.6549,85.5757,81.8274,81.7528,83.1609,86.1449,86.042,87.0897,86.9494,87.3704,87.1458,86.5659,87.6978,87.2675,88.7548,89.2412,91.4676,89.255,91.3267,90.2155,93.0689,93.3796,94.5191,92.2119,91.7505,89.4056,90.0742,92.3532,90.9029,91.3079,88.9021,88.1172,87.9848,88.0605,85.8571,84.1359,89.2236,89.5735,92.1552,92.9874,94.056,93.9898,96.2783,97.4324,98.0615,96.3934,97.6707,97.6612,98.7954,99.577,100.7494,101.0163,102.4842,103.3801,103.8091,103.4748,105.245,105.733,104.8814,102.9677,100.4129,103.0729,104.0968,105.8096,107.6276,107.1587,106.6325,107.1779,107.5606,108.1312,108.3236,110.3241,111.9687,109.6989,109.1988,106.477,106.7752,110.7665,112.9112,113.0459,108.5159,112.1803,113.792,115.4425,115.3459,115.9057,116.369,114.5931,113.4639,117.1797,114.3904,116.3883,117.6913,118.7819,117.7492,114.8484,115.6166,115.179,112.9522,116.1806,118.5337,117.7267,117.9406,120.0798,118.5435,117.2405,116.0444,114.2261,114.7262,112.9897,103.117,108.3948,108.4631,112.9702,116.1505,115.8871,120.5991,118.9309,120.3552,122.3649,121.8966,121.2941,125.4699,127.2245,126.6854,127.3029,129.3712,125.8718,129.2046,130.7435,131.7924,131.1258,131.7238,133.8999,135.2219,134.6218,136.8055,132.9496,135.8219,137.9859,138.2908,136.5596,136.9629,133.9235,138.5859,139.245,138.9105,139.3083,141.2914,140.8948,143.3636,143.7008,143.9685,144.2163,145.2178,145.0988,146.6951,146.5861,140.7262,138.3366,135.4813,133.7917,138.5125,144.088,149.9119,149.415,150.5082,154.2252,152.5754,154.6128,157.1471,152.7344,155.3284,157.256,153.5555,155.7698,157.2261,154.3834,153.8049,155.4606,160.8867,161.8342,160.358,160.5974,161.3156,159.5302,158.55,160.03,159.13,159.83,156.82,155.9,157.69],"v":[1984400,2758900,1528300,1205000,937500,1910000,2825300,4655000,1593700,2153600,2839900,1910200,2028300,2786500,2474400,1316600,1445900,1767700,1928300,1529500,1443600,2206800,1477200,2146900,1470700,1420000,1501900,1632300,1325400,1618000,1227900,2019800,1595500,2060600,1757700,3556900,4294100,2753800,2226100,2026700,1463500,1032400,2549000,13812200,3242000,2844600,1671100,2826600,6043100,2634700,1332200,1846700,1575200,2800300,2124300,2700900,1980100,3685700,6617100,8153800,4636700,7562500,7889700,8307500,6195700,5241500,6193000,7424900,2830000,10081200,3426900,3476700,1928300,4384200,8531500,6951400,2136700,2692800,1593100,2274200,1201200,2108000,1601400,1640700,1858700,5275600,5834100,5047600,2135800,2210000,3237400,1719900,1991600,4964800,2062000,2280200,1936500,2337000,3039200,2649100,2458600,3511300,3763300,2355600,2625100,3431500,3908600,2358400,1777200,4515500,4179700,4689000,3722500,12315600,2790200,2271800,2140700,2423800,8250200,3282700,5131900,2302700,8420400,7880300,3422900,4543000,4693500,2927400,1792200,2723700,5584700,2427900,2797700,4025400,3766400,6906100,4649600,8452600,3235400,6702700,2840100,2218900,2984700,2708900,3411100,2675900,3299200,4098400,4690800,1739700,4911000,4485400,4758200,3727700,2919200,2716800,3106300,3611100,4420200,2880900,1642200,5296700,5750400,4225600,3796700,3012600,3780700,3983000,6012500,6848800,9064400,31366600,8113500,5143800,8524900,5052100,5094600,6587800,5875700,9112400,4931500,4088700,3488800,3833300,4591500,5306600,3147300,2986700,2959500,5891700,9416300,6224400,4569300,2893900,5339600,5218300,2808200,7687500,15138200,5740600,5251500,6045800,6181100,7148700,9111000,11868800,17672700,7302700,13989000,11099100,14146300,12414000,5961300,13208800,12279300,20596500,31533000,32810600,15576600,13924000,17715000,10781200,16047400,10862800,6524200,14602700,21715700,15289500,17225800,14472200,15483200,10536100,10181900,7156200,5432100,7102200,14765100,9437600,6399100,16680200,16689100,5395800,8653500,8807300,5546500,5299000,6436900,8859400,11791600,15865200,7780300,7223300,8405500,4795800,5355000,8658300,12922600,13735600,14279100,6735400,5560300,6927100,5889100,4961000,7109600,7444800,8608300,9307400,11311000,6599100,5332800,12230200,11353600,7823000,9832100,12251800,6262800,5083900,21083500,20670700,32904500,29641800,25107200,17341500,13037600,10967500,15272900,11843800,8840900,12887400,10592500,11473200,10639600,14220900,11727200,11243300,7137500,5717600,8323300,10819300,5593300,4541900,3949900,5625900,4919800,6083800,9976800,5938900,7396500,6997500,5976300,5831700,4749700,10482500,7867900,8676700,6108900,3867100,6268100,4924600,6398000,5673100,6550000,14612000,7035100,9942100,14503600,7133300,5155800,4079200,10497300,19112400,10528500,7449400,14508200,10466800,7474800,7789900,8410500,7544400,9699000,11407800,8780700,8693600,6132600,7010200,6814000,7294800,8393600,24881000,14020400,12395400,12749100,8263700,8484500,5540400,6063100,7190800,10422800,9081700,10655100,14094500,9666500,9223400,6322800,6598500,6375300,8277300,9097000,8985000,19326500,14260900,14021600,14500000,11676500,14313400,12505300,13461800,27392300,15494100,18762500,31536200,27994100,26701600,20590300,12766000,8245700,11081900,14421000,9264800,12197200,19463700,36709800,31846000,18798700,11576300,8738600,12978400,18089100,13146300,11576500,12992000,13742900,9364000,10743400,7528500,6790400,6585400,5490600,8191800,6699800,8644600,11525400,13668900,13258400,17268700,14635100,13174200,12141900,10401400,11021900,8133300,13786600,16090400,17502100,15850700,19006400,10496300,16747500,13229600,10626100,10262100,9429100,11397200,7949500,9627400,12866700,17609000,9637100,7165200,5741500,7573600,5489000,6809900,5995300,8459000,6278800,6365900,6110800,6059900,6164600,6714900,5281600,3928600,5440000,5364600,4704400,8487000,5667400,6738300,7489900,7344100,5908000,7621500,6107000,8609200,14618500,12590800,12591000,11341600,12431600,7992400,9428700,4493900,8688200,7143100,9375200,10551800,7680400,11138800,12891700,9907000,7581200,16578400,8263200,8214100,5273700,8471800,7957400,9368500,9109900,6586300,11566800,8819800,12168100,7850400,8543700,5393500,6074600,6391684,6738259,6033700,6698500,4310400,6054500,6592300,5621300,7501500,5057200,7428500,8859200,3512700,4152100,4732900,5156400,6341400,4474400,7223000,11007600,6167000,4582800,4656700,5719500,8616000,6560100,6979600,4915300,6707500,6145100,10086400,5686100,7992000,18710600,16664500,6416400,13199100,10924500,8108500,6939700,10578100,13701300,10076900,6725700,7396400,17718300,21720800,10709400,12952200,13097200,15325700,10293500,9278800,7896900,9525000,11658400,10037400,15809300,9880000,14661800,10512600,13150100,17296800,10629100,12240100,13685700,12423200,18620100,10023300,14274600,13480700,11744600,12781000,21795200,9796700,15414600,13585200,16229100,27723800,13559000,15452300,16876500,15628400,8957200,13359300,26694000,19363900,23502000,36211800,28103700,24029600,17835800,29008500,44928400,43806900,21653300,25170400,20109500,18484800,15578200,15764500,13796400,12318200,11614500,12173100,15041300,15913800,29771200,17024100,18248800,8600376,9829500,10344454,10060300,17538800,14912900,11363300,11644300,9374300,8729700,6973600,11749500,15552900,18518400,10605700,17982300,12775200,5773294]},"m":{"lastKey":"2026-10-01","t":["2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[48.98,48.99,47.6,46.53,41.75,33.66,28.7,32.98,29,26.23,28.29,32.74,35.96,35.83,39.56,39.81,41.81,41.13,43.88,43.73,41.3,41.9,44.98,44.5,39.59,39.01,43.18,41.54,45.19,46.55,46.15,48.2,48.89,50.11,50.13,52.25,50.73,50.15,49.87,45.6,40.5,43.87,44.54,44.01,46.07,47.89,48.23,47.6,42.85,45.74,46.23,47.17,48.27,48.01,48.79,50.22,51.74,51,52.23,53.51,53.45,51.92,54.73,53.52,55.66,57.6,58.45,59,56.92,58.93,59.89,60.22,61.49,62.48,61.13,62.88,60.08,60.89,61.54,60.16,59.52,62.71,61.79,63.55,63.65,62.33,61.85,57.16,55.75,59.57,59.52,56.59,53.91,54.2,57,58.45,58.46,58.12,60.41,60.8,60.69,59.77,60.36,61.45,63.07,65.04,65.29,66.47,67.58,67.77,69.68,69.83,70.71,72.5,73.5,74.55,78.08,74.83,73.39,73.89,74.85,72.65,75.43,75.65,76.26,70.41,72.36,64.52,70.77,73.1,73.76,75.91,71.34,76.02,75.3,73.06,74.94,77.33,78.9,81.43,80,74.06,60.7,68.07,73.14,75.03,79.29,83.68,81.26,79.86,89.9,93.44,93.42,96.14,97.93,101.95,103.82,103.74,104.85,107.07,102.08,107.42,105.6,107.91,102.86,99.38,101.92,92.97,94.15,84.84,90.95,86.94,79.81,85.13,91.27,86.88,92.68,90.17,92.1,93.3,92.55,97.06,100.08,98.53,92.99,90.65,98.46,102.09,103.26,107.78,110.64,106.42,111.91,113.1,114.74,116.91,119.72,117.76,122.1,117.98,119.22,121.49,115.56,117.67,123.21,128.28,129.08,132.31,137.66,141.1,140.17,142.26,145.18,145.47,139.34,151.6,158.04,156.19,156.4,159.6,158.02],"h":[49.16,48.99,48.29,46.53,41.75,35.38,33.03,34.75,31.49,30.4524,32.989,35.88,37.25,39.07,40.8,43,44.06,47.43,44.51,44.93,42.37,44.7,46.55,44.86,42.3419,42.8891,43.676,45.33,47.03,48.36,48.3,49.1448,50.36,50.27,52.13,52.3512,50.76,51.02,49.87,45.99,47.49,46.09,45.33,46.21,48.32,48.96,48.9692,48.2,45.68,46.43,48.08,50.34,49.35,48.6,50.13,51.75,52.13,52.7,53.68,55.93,53.91,54.88,55.12,57.2,58.34,58.74,59.44,59.39,60.03,60.43,60.43,61.47,62.78,63.12,62.87,63.35,60.99,62.12,62,60.73,62.9,63.17,64.44,64.59,64.13,62.81,62.11,59.09,59.98,60.46,59.93,56.75,54.49,57.97,59.56,58.94,60,60.55,61.58,61.99,60.98,60.71,62.61,63.39,65.19,65.96,66.62,67.85,68.62,69.61,69.91,71.1,72.29,73.83,74.7,79.74,78.55,76.98,75.55,76.06,76.36,76.05,76.83,76.97,76.32,72.65,72.38,70.87,73.32,74.31,75.77,75.99,75.57,76.54,75.91,76.44,77.22,79.39,81.41,83.08,83.23,77.18,70.66,73.64,78.44,79.73,83.99,85.19,84.89,89.86,92.9,96.42,99.19,98.78,102.78,103.18,104.51,105.1,106.78,107.74,107.63,109.39,108.18,108.58,104.95,103.48,102.8,96.27,94.73,91.36,94.8,90.7,84.62,90.87,91.89,93.24,94.87,92.25,93.78,94.17,98.49,100.73,100.21,98.64,94.71,98.9,103.4,104.4,107.79,110.7,110.74,112.92,113.82,117.26,117.6,120.43,120.82,122.07,123.64,122.66,123.98,121.74,117.37,124.1,128.68,132.07,134.66,138.35,142.21,141.63,142.66,147.48,149.07,147.46,151.44,158.53,159.41,158.04,162.71,161.97,161.22],"l":[48.98,46.4,46.22,40.12,28.83,26.57,28.7,28.37,26.3,24.36,28.29,32.31,34.12,33.44,37.82,38.73,40,40.63,42.55,40.7,39.23,41.88,43.8,37.93,38.442,38.31,40.08,41.45,44.52,45.03,46.12,47.15,48.5501,45.96,48.75,48.7801,47.39,48.348,41.69,39.72,38.67,40.75,42.11,43.31,46,46.2,46.02,43.07,42.19,43.95,45.09,46.85,47.41,45.83,48.28,49.84,50.36,50.85,51.07,53.1,49.75,51.27,52.75,53.19,54.55,56.87,56.9,56.4,55.53,58.32,58.04,59.75,61.26,61.12,60.09,60.06,55.77,60.16,58.14,58.01,59.09,60.39,61.23,62.6,61.24,59.86,53.1,54.05,54.95,57.67,56.35,50.42,50.34,54.1,56.22,56.64,54.75,56.93,59.61,59.19,59.08,58.4,59.97,61.24,62.74,64.24,64.47,66.1,67.02,67.02,68.16,69.02,70.65,71.33,72.67,74.51,70.56,72.25,71.6,72.74,72.39,72.55,73.29,74.36,67.48,68.38,62.14,64.2,69.89,71.08,73.76,70.92,71.01,74.58,71.19,72.82,72.25,77.33,77.31,79.41,71.49,53.7,59.63,66.16,72.27,74.92,79.18,77.64,78.28,79.27,89.53,91.28,92.95,92.95,97.91,98.57,101.56,100.88,102.83,101.69,100.7,103.85,102.56,97.2,94.52,93.19,92.99,86.64,83.24,82.75,87.58,78.87,76.8,81.08,84.82,85.71,89.19,86.13,91.23,91.35,92.34,94.97,94.23,92.13,88.735,90.52,98.33,100.14,103.03,107.08,104.64,106.1,110.72,111.86,105.9,112.49,117.03,117.25,116.39,115.14,118.75,113.83,100.89,116.87,122.7,128.12,127.79,131.89,135.11,134.48,139.33,141.38,143.12,133.65,136.98,150.01,151.2,152.13,156.19,156.48,155.31],"c":[49.16,48.02,47.05,41.85,33.59,31.31,32.63,29.4,26.6,28.95,32.44,35.88,35.26,38.83,39.87,41.96,40.9,43.08,43.09,40.89,41.74,44.52,44.3199,39.94,38.82,42.39,40.7,44.79,46.49,45.26,47.8,48.47,49.89,49.86,52.03,50.85,50.17,49.09,45.53,40.65,45.23,44.67,43.18,45.54,47.71,48.27,47.7,43.44,45.67,46,47.14,48.03,47.74,48.47,49.42,51.4,51.24,52.28,53.68,53.38,51.51,54.17,52.84,55.55,57.61,58.5,59.4,56.76,59.72,59.67,60.11,61.34,62.23,61.14,62.76,60.38,60.95,61.72,60.12,59.14,62.66,61.59,63.16,63.37,61.52,61.83,57.73,55.31,59.34,59.29,57.62,54.24,53.64,57.69,58.27,58.65,58.07,60.48,60.69,60.85,59.65,60.36,61,62.83,64.52,65.22,66.28,67.57,67.53,69.32,69.61,70.72,72.21,73.58,74.26,78.33,74.85,73.63,73.94,74.36,73.37,75.48,76.13,75.83,69.9,71.11,65.46,70.69,72.68,73.17,75.71,71.19,75.16,75.16,73.58,74.82,76.91,78.88,80.99,79.73,73.97,62.8,69.31,72.92,74.8,78.76,83.49,80.64,78.99,88.76,92.58,92.37,94.84,97.29,101.31,102.91,103.61,104.25,106.61,101.83,107.07,104.27,107.43,102.51,99.67,101.29,93.09,93.55,85.34,91.3,87.6,78.88,83.91,90.86,86.19,92.78,89.83,92.09,93.4,92.27,96.98,100.59,97.73,93.18,90.46,98.61,102.88,102.88,107.5,110.5,106.54,111.44,112.63,114.86,117.54,119.7,117.09,121.94,117.48,121.07,120.57,115.95,116.6,123.37,128.52,129.93,133.77,137.8,140.59,140.89,141.06,145.45,147.84,138.32,151.2,158.12,156.99,155.86,160.55,157.85,157.69],"a":[33.5002,32.7233,32.0623,28.5188,22.89,21.3363,22.3812,20.1657,18.2451,19.857,22.2508,24.6104,24.1851,26.6338,27.3471,28.7807,28.0536,29.5489,30.0102,28.478,29.0699,31.0061,30.8667,27.8163,27.0363,29.5226,28.3456,31.1941,32.3781,31.5215,33.9363,34.4119,35.4201,35.3988,36.9394,36.1016,35.6189,34.8521,32.3246,28.86,32.1116,31.7141,31.3881,33.1036,34.681,35.0881,34.6737,31.5771,33.1981,33.438,34.2667,35.3315,35.1181,35.6551,36.7633,38.2362,38.1171,39.0142,40.0589,39.8351,38.7709,40.773,39.772,41.9943,43.5516,44.2244,45.1959,43.1872,45.4394,45.6605,45.9972,46.9384,47.9741,47.1338,48.3827,46.7687,47.2102,47.8066,46.8591,46.0953,48.8389,48.2461,49.4759,49.6404,48.5383,48.7829,45.548,43.8578,47.0533,47.0137,45.9869,43.2893,42.8104,46.2235,46.6882,46.9927,46.9057,48.8523,49.022,49.4036,48.4293,49.0058,49.8947,51.3915,52.7738,53.553,54.4234,55.4826,55.8329,57.3128,57.5526,58.7656,60.0037,61.1421,62.1166,65.5211,62.6102,61.8096,62.0699,62.4224,62.0509,63.8353,64.3851,64.4357,59.3967,60.4249,56.0521,60.5304,62.2344,62.8971,65.0805,61.1951,65.093,65.093,63.7247,65.1726,66.9931,68.7091,71.0813,69.9755,64.9202,55.3346,61.0707,64.2515,66.2248,69.7308,73.9186,71.7512,70.2831,78.9761,82.8712,82.6833,84.8942,87.3146,90.9224,92.3583,93.45,94.0272,96.1558,92.206,96.9507,94.4154,98.0087,93.5202,90.9293,92.6439,85.1438,85.5646,78.615,84.1054,80.697,73.007,77.6625,84.0951,80.3636,86.5081,83.7575,86.1449,87.3704,86.3133,91.3267,94.7263,92.033,88.1172,85.545,93.2522,98.0615,98.0615,102.4651,105.733,101.9439,106.6325,108.3236,110.4683,113.0459,115.5293,113.0103,117.6913,114.2358,117.7267,117.2405,113.1165,113.7506,120.3552,125.9796,127.3617,131.1258,135.5465,138.2908,138.5859,139.8636,144.2163,146.5861,137.4689,150.2697,157.1471,156.5877,155.4606,160.1386,157.85,157.69],"v":[0,0,0,0,0,0,0,2530113,2074436,2911841,1747209,2100854,1560309,3089709,3409051,2894606,4531338,3236878,3124915,6439041,2727281,4693244,2607387,3737704,1726656,1682598,1466886,1777055,1872013,1929413,2406556,2546368,1428722,2654491,1631059,1613921,2301472,2190286,5496260,5915040,4279155,3441874,5227632,3662588,2864961,5625734,4255616,4431251,2982800,2319800,2373600,4248400,3203400,6043600,6369000,9996500,5334600,6645800,4933600,6230900,5370400,5099300,4948100,5131700,8107700,4791100,7187700,8755700,6144300,7562200,7717300,3961900,6207600,6181700,5176900,5999200,11440800,6429700,12610300,10092200,7004600,7976700,6947400,6004400,9658300,12632900,19873800,11646600,11352900,10651300,29610100,27634400,27185100,19906000,14559600,7907500,18085300,10151800,12168400,11550600,12886300,13366800,26900200,12636500,21832600,23085000,13028000,18571400,24392400,11476600,16977700,16368000,13943900,15100300,18062200,27138800,53242200,25067400,22642200,18385600,24950900,19171300,35475800,28486600,58978200,48684500,104539900,64270200,53058200,65571400,36114300,51576200,39545700,31608300,45599400,32674800,45699200,25999700,37902000,44495500,44682000,117625500,57135500,45820500,50768900,34653100,19741000,33025600,29704600,27913000,28421400,46092800,26865600,59513100,33771800,38581100,32203400,67487700,31293600,44285100,36029100,40042800,66477300,71026400,94573200,72254400,58337900,101778800,59241500,49281700,30791800,44333600,60654000,46491400,75125700,54604900,39236800,53201100,25614000,30247900,27182900,22519400,30583600,30307000,56229900,35170700,37526600,49626500,35109700,36605800,44951300,28595543,23097100,27928500,25529200,24086500,29733600,28579700,32501000,59106700,36550800,41441800,69576100,45875200,51069000,54035700,56404800,61901200,66029600,71097100,65886000,110159400,98977600,148704000,67770700,53964800,84210576,53120754,49319500,53683000,52952894]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[48.98,48.99,41.75,32.98,28.29,35.83,41.81,43.73,44.98,39.01,45.19,48.2,50.13,50.15,40.5,44.01,48.23,45.74,48.27,50.22,52.23,51.92,55.66,59,59.89,62.48,60.08,60.16,61.79,62.33,55.75,56.59,57,58.12,60.69,61.45,65.29,67.77,70.71,74.55,73.39,72.65,76.26,64.52,73.76,76.02,74.94,81.43,60.7,75.03,81.26,93.44,97.93,103.74,102.08,107.91,101.92,84.84,79.81,86.88,92.1,97.06,92.99,102.09,110.64,113.1,119.72,117.98,115.56,128.28,137.66,142.26,139.34,156.19,158.02],"h":[49.16,48.99,41.75,34.75,37.25,43,47.43,44.93,46.55,45.33,48.36,50.36,52.3512,51.02,47.49,48.96,48.9692,50.34,50.13,52.7,55.93,57.2,59.44,60.43,62.78,63.35,62.12,63.17,64.59,62.81,60.46,57.97,60,61.99,62.61,65.96,68.62,71.1,74.7,79.74,76.36,76.97,76.32,74.31,75.99,76.54,81.41,83.23,78.44,85.19,92.9,99.19,104.51,107.74,109.39,108.58,102.8,94.8,91.89,94.87,98.49,100.73,103.4,110.7,113.82,120.43,123.64,123.98,128.68,138.35,142.66,149.07,159.41,162.71,161.22],"l":[48.98,40.12,26.57,24.36,28.29,33.44,40,39.23,37.93,38.31,44.52,45.96,47.39,39.72,38.67,43.31,42.19,43.95,45.83,49.84,49.75,51.27,54.55,55.53,58.04,60.06,55.77,58.01,61.23,53.1,54.95,50.34,54.75,56.93,58.4,61.24,64.47,67.02,70.65,70.56,71.6,72.55,62.14,64.2,70.92,71.19,72.25,53.7,59.63,74.92,78.28,91.28,97.91,100.88,100.7,93.19,83.24,78.87,76.8,85.71,91.23,92.13,88.735,100.14,104.64,105.9,116.39,113.83,100.89,127.79,134.48,133.65,136.98,152.13,155.31],"c":[49.16,41.85,32.63,28.95,35.26,41.96,43.09,44.52,38.82,44.79,47.8,49.86,50.17,40.65,43.18,48.27,45.67,48.03,49.42,52.28,51.51,55.55,59.4,59.67,62.23,60.38,60.12,61.59,61.52,55.31,57.62,57.69,58.07,60.85,61,65.22,67.53,70.72,74.26,73.63,73.37,75.83,65.46,73.17,75.16,74.82,80.99,62.8,74.8,80.64,92.58,97.29,103.61,101.83,107.43,101.29,85.34,78.88,86.19,92.09,96.98,93.18,102.88,110.5,112.63,119.7,117.48,115.95,128.52,137.8,141.06,138.32,156.99,157.85,157.69],"a":[33.5002,28.5188,22.3812,19.857,24.1851,28.7807,30.0102,31.0061,27.0363,31.1941,33.9363,35.3988,35.6189,28.86,31.3881,35.0881,33.1981,35.3315,36.7633,39.0142,38.7709,41.9943,45.1959,45.6605,47.9741,46.7687,46.8591,48.2461,48.5383,43.8578,45.9869,46.2235,46.9057,49.4036,49.8947,53.553,55.8329,58.7656,62.1166,61.8096,62.0509,64.4357,56.0521,62.8971,65.093,65.1726,71.0813,55.3346,66.2248,71.7512,82.8712,87.3146,93.45,92.206,98.0087,92.6439,78.615,73.007,80.3636,86.1449,91.3267,88.1172,98.0615,105.733,108.3236,115.5293,114.2358,113.1165,125.9796,135.5465,139.8636,137.4689,156.5877,157.85,157.69],"v":[0,0,0,7516390,5408372,9393366,10893131,13859566,8071747,4926539,6207982,6629581,5546452,13601586,12948661,12153283,11669667,8941800,15616000,21976900,16534900,15179100,20086500,22462200,17886800,17357800,30480800,25073500,22610100,44153300,51614300,74725500,40552400,33870800,53153300,57554100,55991800,44822300,47106400,105448400,65978700,83133700,212202600,182899800,127236200,109882500,109600900,206803000,153724900,87419700,86039000,132471500,104556300,143066400,142549200,237854000,219358200,124407100,182271100,147042800,83044800,83410000,128927200,121342000,96643943,77544200,90814300,137099300,166520300,172341700,203012700,357841000,205946076,156123254,52952894]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[48.98,32.98,43.73,48.2,44.01,50.22,59,60.16,56.59,61.45,74.55,64.52,81.43,93.44,107.91,86.88,102.09,117.98,142.26],"h":[49.16,47.43,48.36,52.3512,50.34,59.44,63.35,64.59,62.61,74.7,79.74,81.41,92.9,109.39,108.58,103.4,123.64,142.66,162.71],"l":[26.57,24.36,37.93,38.67,42.19,49.75,55.53,53.1,50.34,61.24,62.14,64.2,53.7,91.28,76.8,85.71,100.14,100.89,133.65],"c":[32.63,43.09,47.8,43.18,49.42,59.4,60.12,57.62,61,74.26,65.46,80.99,92.58,107.43,86.19,102.88,117.48,141.06,157.69],"a":[22.3812,30.0102,33.9363,31.3881,36.7633,45.1959,46.8591,45.9869,49.8947,62.1166,56.0521,71.0813,82.8712,98.0087,80.3636,98.0615,114.2358,139.8636,157.69],"v":[0,33211259,33065834,38726280,48380750,73777400,88187600,143451200,202302000,205474600,466763400,529619400,533986600,522643400,763890400,442424800,386344443,678974000,772863224]}},"actions":[{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.9180 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.5840 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3740 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.4570 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.4915 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.2573 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5511 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3615 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5508 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.4348 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.6109 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5524 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.5049 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.2572 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5978 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4026 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6381 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2852 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.6504 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.8008 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.4212 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.5779 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4174 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.8774 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.11 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.5630 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.4080 dividend (ex-date, current split terms)"}]}