{"ticker":"VSXY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.45,28.18,27.59,27.79,28.51,29.08,29.24,28.63,28.61,28.89,28.3,29.15,30.29,31.59,32.23,33.31,33,35.66,35.58,35.5,36.13,35.84,35.89,36.69,36.27,35.85,36.08,34.69,37.6,36.8,37.96,38.04,39.13,41.77,41.6,42.81,45.825,48,48.38,46.78,46.77,46.94,47.82,45.83,45.46,44,42,44.3,42.2,42.11,41.63,41.65,41.98,41.58,40.45,42.15,39.985,39.12,37.98,37.2,36.54,36.61,36.47,36.75,37.18,38.66,38.04,39.75,37.69,38.62,33.75,36.38,36.74,35.02,34.76,34,34.8,33.48,32.33,32.49,32.13,32.99,32.73,32.78,31.07,29.97,29.99,28.15,29.26,29.02,28.2,26.59,26.78,23.51,23.08,20.86,20.01,18.37,17.04,16.7,17.85,18.08,18.9,19.75,20.45,21.47,20.9,21.38,21.11,20.45,19.24,19.39,17.8,18.5,18.21,17.185,14.28,16.04,18.05,16.75,19.25,17.41,17.72,15.95,15.79,15.63,15.84,16.61,18.27,17.9,18.14,18.54,18.89,17.655,19,19.59,19.31,18.94,19.25,19.84,19.74,20.995,22.13,22.42,22.78,23.2,22.77,23.41,22.64,22.21,21.73,22.69,22.06,21.11,20.42,21.08,20.64,20.4,20.72,21.28,22.5,23.12,22.1,20.56,19.13,19.225,18.475,18.29,18.69,18.57,18.95,19.52,19.07,19.3,19.47,18.49,19.76,20.32,20.59,20.59,20,19.83,19.97,19.04,19.05,18.38,17.9,18.89,19.42,19.995,21.5,21.35,20.82,21.75,20.68,20.04,19.31,18.4,18.93,20.61,19.72,21,21.51,21.2,21.53,22.08,21.88,22.36,22.3,22.92,21.99,21.5,21.58,21.91,21.89,22.17,24.99,23.06,22.7,22.54,23.28,25.86,26.21,25.4,25.3,26.61,26.9,26.92,27.34,26.3,27.1,27.52,26.75,25.81,25.34,25.32,25.44,26.66,26.44,27.41,29.04,30,29.35,28.92,28.55,30.3,29.82,28.59,28.54,29.81,30.34,29.99,30.72,31.42,31.01,31.13,33.21,34.53,34.92,35.76,35.37,33.84,35.49,35.13,35.485,37,35.34,35.71,35.23,34.99,35.12,34.26,35.67,33.805,34.59,35,33.96,36.64,36.95,38.7,40.27,40.66,44.05,42.6,42.05,48.57,49.51,50.7,52.11,52.33,53.39,54.41,55,55.25,54.2,54.605,56.8,55.83,54.6,54.03,53.78,55.77,54.75,54.94,52.95,56.41,58.16,61.65,63,62.5,63.235,62.15,61.78,60.95,58.11,62.62,65.41,61.89,59.48,59.35,56.435,56.08,55.6,53.99,57.12,59.93,61.13,60.75,61.84,61.71,59.61,57.63,56.93,58.1,59,61.02,60.88,63.875,61,62.47,62.69,64.02,61.51,58.37,63.15,56.4,50.16,45.33,47,46.95,44.52,45.58,45.95,46.1,46.04,46.52,48.22,46.46,44.34,45.25,43.45,43.87,43.09,45,47.49,45.86,45.41,48.19,50.92,50.99,51.69,49.85,50.35,48.1,49.65,53,54.51,55.73,55.48,52.89,52.73,53.1,52.19,52.65,51.22,51.76,51.21,50.63,52.23,51,48.1,48.85,45.18,45.62,46,46.1,45.6,44.25,44.53,47.76,50.72,55,57,56.63,58.5,52.26,78.53,75.55,76.76,72.28,75.31,75.28,74.41,75.73,78.81,81,80.1,79.66,80.64,82.11,79.36,79.11,80.24,82.79,86.86,85.15,82.6,77.77,78.32,79.3,77.94,77.74,76.47,78.54,80.77,83,83.61,80.79,83.12,88.57,85.94,86,83.04,84.3,88.5,88.09,89.97,87.08,88.5,89.01,89.45,89.47,93.47,98.71,97.93,94.97,93.87,91,88,84.52,85.33,87.79,88.06,86.23,87.33,87.6,90.82,90.2,86.89,84.78,84.01,76.86,73.63,73.51,77.16,74.1,74.3,73.63,75.14,72.85,74.77,76.84,79.21,83.42,82.76,82.99,83.5,82.53,89.78,90,88.07,89.15,91.27,88.33,83.35,84.81,85.8,83.33,90.73,87.74,89.02,92.44],"h":[28.295,28.96,27.88,28.89,29.94,29.52,29.5,29.07,29.57,29.475,29.23,31.02,31.53,33.16,32.5,33.62,36.1,36.02,35.652,37.616,36.66,36.875,36.835,37.72,36.475,36.22,36.08,37.55,39.39,37.62,38.56,39.07,42.95,42.73,43.92,44.4,48.7,48.688,48.38,47.6,47.25,48.73,48.72,46.22,45.72,44.64,45.89,44.725,42.76,42.23,42.72,42.875,42.3,42.16,42,42.27,41.35,39.26,38.38,37.495,38,36.957,37.335,37.629,39,39.54,38.54,40.25,37.69,39.66,36.5,37.12,37.09,36.22,34.76,34.57,35.24,33.61,33.59,33,32.67,33.209,33.22,32.865,31.1,30.26,30.48,29.3,30,29.34,28.481,27.17,27.47,23.62,23.24,21.67,20.17,18.58,17.5,17.83,18.06,18.97,20.439,20.475,21.81,22.72,21.49,21.625,21.17,20.565,19.89,19.76,18.61,19,19.43,18,17.45,17.87,18.13,20.68,19.355,17.85,18.15,16.699,16.16,16.22,16.51,17.975,18.62,18.73,18.74,19.055,19.16,18.99,19.69,20.06,19.8,19.44,19.58,20.3,19.874,22.47,22.84,23.42,23.23,23.735,23.22,23.82,23.06,22.99,22.52,22.8,22.23,21.11,21.57,21.44,21.52,20.595,21.362,22.16,23.33,23.25,22.4,20.78,19.346,19.225,18.98,18.87,19.035,18.92,19.73,19.708,19.145,19.72,19.57,20.61,20.46,21.14,21.15,20.63,20.2,20.62,19.985,19.07,19.17,18.57,18.58,19.23,20.2,21.44,22.2,21.5,21.48,21.75,20.98,20.105,19.502,18.86,20.66,20.61,20.59,21.9,21.59,21.46,22.39,22.81,22.65,22.85,22.84,23.26,22.5,21.84,22.62,22.36,22.06,23.03,25.47,23.46,22.7,24,25.7,26.74,26.21,25.71,25.8,27.1,26.965,28.06,27.52,27.93,27.71,27.6,26.78,26.253,25.995,25.99,26.29,26.69,27.3,29.75,29.929,30,29.74,29.255,30.27,30.45,30.135,29.48,29.735,31.151,31.34,31.06,31.65,31.97,31.74,32.77,34.21,35.08,35.23,38.05,35.58,35.28,36.645,36.22,39.01,37.38,36.08,35.97,35.43,36,36.21,36.33,36.08,34.87,35.45,36.1,37.095,37.455,39.21,40.9,41.59,44.38,44.225,43.5,42.52,50.22,51.66,52.94,53.34,53.47,55.22,56.33,55.44,55.829,54.98,56.95,56.8,56.16,54.79,54.38,56.44,56,54.855,54.94,55.745,59.32,61.43,63.82,66.889,64.74,65.16,62.22,62.1,60.95,62.21,65.26,65.99,62.45,60.62,59.35,57.4,57.795,56.575,57.69,62.37,60.93,61.405,62.91,62.497,62.06,60.54,59.42,59.25,60.91,62.99,61.73,64.765,64.96,62.805,63.74,65.8,64.02,61.97,62.19,64.69,56.4,50.66,48.18,49.3,47.62,45.97,45.98,46.58,46.76,47.96,49.11,48.22,47.25,44.81,45.5,45.03,44.37,44.21,47,49.18,47,48.37,49.561,52.4,53.142,51.939,50.75,51.535,49.87,51.76,55.11,55.9,57.76,56,53.76,53.83,53.85,52.5,53.02,52.61,52.92,52.21,51.97,52.894,52.24,49.75,48.86,47.075,46.09,47.72,47.566,46.37,45.275,47.855,50.96,52.51,55.97,58.5,60.65,58.5,55.84,81.28,79.12,80.365,75.99,78.77,78.85,75.76,79.05,79.91,82.96,80.87,82.99,83.92,82.45,80.75,81.11,83.63,88.57,88.105,85.84,82.625,77.91,79.09,79.36,78.31,78.41,78.59,80.78,82.04,84.875,86.44,84.48,87.99,89.71,90,86.505,84.64,86.05,90.68,91.46,91.97,89.875,89.91,91.89,91.89,94.34,99.33,102.46,99,96.25,95.44,91,88.49,85.4,89.98,89.82,89.27,89.27,88.145,92.645,91.313,91.974,87.31,86.18,86.02,79.48,75.58,78.49,77.74,74.72,76.63,75.59,76.09,76.49,78.53,78.33,82.46,85.705,83.965,84.4,84.81,90.41,90.45,91.974,88.8,91.9,91.8,89.58,87.14,86.68,86.81,89.35,93.39,88.43,92.07,93.2765],"l":[26.33,27.45,27.21,27.55,27.99,28.57,28.22,28.11,28.22,28.44,28.21,29.04,30.19,31.395,31.66,32.31,32.88,34.52,33.85,34.98,35.6,35.72,35.35,36.39,35.47,35.45,34.5,34.69,37.4,36.18,37.32,37.99,38.76,40.934,41.3,42.425,44.5,45.93,44.765,45.95,45.5,46.43,45.55,44.42,43.14,42.21,41.855,42,40.68,41.1,41.37,41.15,40.85,40.05,40.125,38.92,39.06,38.34,37.47,34.52,35.29,35.42,35.51,35.77,37,37.81,37.77,37.59,36.882,37.64,33.65,35.89,35.87,34.532,33.65,33.83,33.52,32.05,32.12,32.1,31.65,32.199,31.82,30.86,29.46,28.93,27.67,27.52,28.3,28.03,26.73,25.99,23.915,22.46,21.2,19.34,18.4,16.66,16.16,16.62,16.93,18,18.83,19.161,20.45,21.33,20.42,20.76,20.432,19.3,19.16,18.1,17.62,17.92,18.09,14.6,13.76,15.79,15.96,16.42,17.175,16.625,16.2,15.54,15.38,15.34,15.51,16.595,17.725,17.805,18.02,18.255,18.3,17.5,18.91,19.365,19,18.59,18.87,19.445,19.22,20.78,21.975,22.41,22.3,22.88,22.03,22.71,22.2,22.06,21.68,21.85,20.21,19.951,20.21,20.68,20.03,19.68,20.27,20.97,22.5,21.95,20.73,19.66,18,18.44,18.355,18.25,18.445,18.31,18.63,18.671,18.49,19.04,18.505,18.4,19.08,20.32,20.2,19.57,19.65,19.55,19.12,18.54,17.99,17.53,17.78,18.65,19.228,19.995,21.31,20.75,20.5,20.47,19.71,19.27,18.41,18.04,18.93,19.18,19.15,20.88,20.945,20.475,21.42,21.54,21.47,22.235,22.078,22.093,21.68,21.23,21.58,21.64,21.39,22.105,21.911,22.24,22.02,22.54,23.15,25.7,25.19,25,25.165,26.13,25.84,26.76,26.28,26.25,26.75,26.25,25.36,25.305,25.34,25.09,25.44,25.92,26.39,27.25,28.71,28.9,28.64,28.041,28.46,29.175,28.19,28.5,28.15,29.8,29.65,29.67,30.69,30.92,30.65,30.9,33.1,33.37,34.085,35.5,33.67,33.199,34.9,34.99,35.056,35.13,34.5,34,34.57,34.99,34.67,34.002,34.23,33.61,34.06,33.695,33.79,35.75,36.55,38.7,39.71,40.51,41.51,42.07,40.78,45.915,46.65,50.13,51.2,51.75,53,54.17,52.42,52.83,52.85,54.41,53.83,54.22,53.49,52.91,53.05,54.61,54.005,52.03,52.5,55.83,57.9,61.15,63,59.88,61.9,59.53,59.91,59.031,58.07,62.15,61.96,59.39,56.92,55.58,55.39,55.79,54.38,53.27,57.12,57.87,57.58,59.755,61.08,58.94,56.24,55.64,55.786,58.1,58.9,59.7,60.88,58.51,61,61.75,62.64,61.03,60.04,56.16,59.6,49.18,46.56,44.4,46.45,44.87,44.1,44.53,44.93,44.85,45.78,46.22,44.41,45.12,42.72,43.675,43.45,41.99,42.37,44.425,46.53,44.52,44.68,46.91,50.52,50.423,49.133,48.46,48.48,47.32,49.65,53,53.82,54.85,52.33,51.26,51.67,52.13,50.56,50.12,50.24,50.68,50.162,49.585,50.26,47.12,47.38,45.7,43.81,44.11,45.77,45.25,44.042,43.12,43.805,46.98,50.05,54.135,56.16,56.63,55,51.059,74.26,72,72.68,72.28,74.63,73.345,73.27,74.41,77.9,78.48,78.4,78.4,79.85,79.36,77.6,77.82,78.3,82.4,83.65,82.42,77.66,74.6,76,76.77,74.63,75.61,75.15,78.17,78.795,81.95,81.66,80.04,83.12,85.58,85.94,82.68,81.186,81.7,87,85.93,87.62,86.48,87.16,87.826,89.23,89.24,93.285,98.056,94.07,92.82,90.26,88.18,84.04,83.18,85.33,86.375,85.35,86.01,84.875,86.97,88.3,87.48,84.585,83.4,82.14,71.975,73.04,72.81,74.36,71.72,73.57,72.717,72.47,72.85,74.34,76.34,78.685,83.411,81.255,82.19,82.63,81.5,87.21,88.37,86.53,88.095,86.65,84.84,83.1,82.83,81.51,82.93,88.245,86.31,85.52,86.835],"c":[28.18,27.63,27.48,28.56,29.37,29.15,28.59,28.38,29.42,28.5,28.98,30.26,31.51,32.48,32.36,33.12,35.85,34.96,34.97,35.78,35.94,36.04,36.68,36.58,36.25,36.05,34.97,37.09,37.4,37.5,37.99,38.84,41.92,41.9,43.9,43.02,48.02,47.2,46.63,47.25,46.79,48.71,45.89,44.75,43.35,42.42,44.96,42.18,41.64,41.76,42.26,41.89,41.42,40.42,41.86,39.72,39.14,38.49,37.58,35.82,35.48,36.23,36.37,37.1,38.74,38.6,38.33,37.75,37.34,37.9,36.16,36.78,36.36,34.91,34.13,34.1,33.66,32.14,32.8,32.63,32.6,32.48,32.83,31.24,30.03,29.33,27.96,28.61,28.45,28.35,26.87,26.73,24.01,23.38,22.21,20.38,19.05,16.78,16.25,17.18,17.65,18.57,20.06,20.39,21.68,21.75,20.92,21.38,20.57,19.55,19.5,18.32,18.58,18.37,19.22,14.87,16.95,17.21,16.81,19.98,17.59,17.09,16.28,15.93,15.62,16,16.37,17.3,18.07,18.57,18.54,18.96,18.78,18.8,19.19,19.59,19.26,19.01,19.24,19.74,19.26,21.92,22.74,22.78,23.2,23.57,22.79,23.53,22.24,22.85,22.27,22.54,20.99,20.71,21.21,20.83,20.27,20.47,20.88,22.16,22.72,22.2,21,19.81,18.19,18.62,18.38,18.4,18.83,18.58,19.5,18.88,18.91,19.32,18.52,19.54,20.4,20.57,20.46,19.98,19.99,20.14,19.14,18.95,18.27,17.7,18.38,19.04,19.92,21.14,21.63,20.81,21.48,20.8,19.92,19.52,18.8,18.72,20.56,19.71,20.48,21.68,21.12,21.32,22.2,22.63,22.42,22.34,22.72,22.38,22.01,21.34,22.15,21.76,21.99,22.78,22.67,23.02,22.4,22.97,25.67,26.25,25.65,25.54,25.66,27.02,26.44,27.7,26.29,27.01,27.53,26.62,25.56,25.69,25.65,25.59,26.24,26.49,27.14,29.35,29.18,29.09,29.2,28.47,30.22,29.59,28.25,29.06,29.46,30.39,30.19,30.28,31.52,31.37,31.09,32.74,33.17,34.87,34.53,36.23,33.87,35.25,36.01,35.37,37.43,36.32,35.07,34.99,34.97,35.39,34.95,35.7,35.09,34.56,34.79,33.79,36.7,36.67,38.17,40.19,41.33,44.12,41.97,42.51,41.57,49.05,50.65,52.31,52.01,52.75,54.49,54.76,53.66,53.09,54.53,56.7,55.28,54.63,54.27,53.81,56.05,54.77,54.17,53.36,55.12,58.39,60.95,62.81,65.9,63.11,62.69,61.29,60.6,59.86,62.19,65.04,62.29,59.75,58.57,55.89,56.44,56,54.51,57.65,59.97,60.88,59.02,62.44,61.8,59.22,56.35,56.94,58.54,60.36,62.33,61.33,64.37,60.87,62.32,62.16,65.75,62.7,61.18,62.12,60.01,52.71,46.73,48.12,47.71,45.17,44.97,44.86,45.05,46.02,47.69,48.35,44.86,45.4,43.54,44.56,44.33,42.47,43.29,46.36,47.32,46,48.26,48.58,51.56,51.54,50.37,49.94,48.55,49.56,51.61,54.72,55.34,54.92,52.62,52.18,52.78,52.54,51.73,50.88,51.83,52.36,50.28,50.76,51.52,47.55,48.04,46.04,46.56,45.19,46.78,45.96,44.83,45.2,47.71,50.55,52.45,55.92,57.18,59.6,55,54.3,80.06,78.96,73.08,74.6,76.26,74.96,74.24,78.78,78.88,79.42,78.71,78.52,81.98,80.57,78.76,80.64,83,88.5,86.45,83.48,77.71,76.71,77.87,78.25,76.58,76.19,78.36,78.98,81.92,84.38,82.38,81.45,87.41,87.09,87.34,82.79,83.55,85.32,89.31,89.13,88.24,88.68,89.11,89.21,89.86,93.52,98.54,99.97,94.16,93.02,91.06,89.02,84.1,83.93,88.61,86.8,85.39,87.12,87.36,90.79,89.71,87.85,85.41,84.17,84.81,73.64,75.56,78.47,75.72,73.39,75.65,74.54,72.58,73.96,77.48,77.93,81.63,83.82,83.34,83.81,82.91,88.29,89.23,88.46,88.51,91.73,89.41,85.09,85.79,86.61,82.87,88.59,88.82,88.39,90.53,87.34],"a":[28.18,27.63,27.48,28.56,29.37,29.15,28.59,28.38,29.42,28.5,28.98,30.26,31.51,32.48,32.36,33.12,35.85,34.96,34.97,35.78,35.94,36.04,36.68,36.58,36.25,36.05,34.97,37.09,37.4,37.5,37.99,38.84,41.92,41.9,43.9,43.02,48.02,47.2,46.63,47.25,46.79,48.71,45.89,44.75,43.35,42.42,44.96,42.18,41.64,41.76,42.26,41.89,41.42,40.42,41.86,39.72,39.14,38.49,37.58,35.82,35.48,36.23,36.37,37.1,38.74,38.6,38.33,37.75,37.34,37.9,36.16,36.78,36.36,34.91,34.13,34.1,33.66,32.14,32.8,32.63,32.6,32.48,32.83,31.24,30.03,29.33,27.96,28.61,28.45,28.35,26.87,26.73,24.01,23.38,22.21,20.38,19.05,16.78,16.25,17.18,17.65,18.57,20.06,20.39,21.68,21.75,20.92,21.38,20.57,19.55,19.5,18.32,18.58,18.37,19.22,14.87,16.95,17.21,16.81,19.98,17.59,17.09,16.28,15.93,15.62,16,16.37,17.3,18.07,18.57,18.54,18.96,18.78,18.8,19.19,19.59,19.26,19.01,19.24,19.74,19.26,21.92,22.74,22.78,23.2,23.57,22.79,23.53,22.24,22.85,22.27,22.54,20.99,20.71,21.21,20.83,20.27,20.47,20.88,22.16,22.72,22.2,21,19.81,18.19,18.62,18.38,18.4,18.83,18.58,19.5,18.88,18.91,19.32,18.52,19.54,20.4,20.57,20.46,19.98,19.99,20.14,19.14,18.95,18.27,17.7,18.38,19.04,19.92,21.14,21.63,20.81,21.48,20.8,19.92,19.52,18.8,18.72,20.56,19.71,20.48,21.68,21.12,21.32,22.2,22.63,22.42,22.34,22.72,22.38,22.01,21.34,22.15,21.76,21.99,22.78,22.67,23.02,22.4,22.97,25.67,26.25,25.65,25.54,25.66,27.02,26.44,27.7,26.29,27.01,27.53,26.62,25.56,25.69,25.65,25.59,26.24,26.49,27.14,29.35,29.18,29.09,29.2,28.47,30.22,29.59,28.25,29.06,29.46,30.39,30.19,30.28,31.52,31.37,31.09,32.74,33.17,34.87,34.53,36.23,33.87,35.25,36.01,35.37,37.43,36.32,35.07,34.99,34.97,35.39,34.95,35.7,35.09,34.56,34.79,33.79,36.7,36.67,38.17,40.19,41.33,44.12,41.97,42.51,41.57,49.05,50.65,52.31,52.01,52.75,54.49,54.76,53.66,53.09,54.53,56.7,55.28,54.63,54.27,53.81,56.05,54.77,54.17,53.36,55.12,58.39,60.95,62.81,65.9,63.11,62.69,61.29,60.6,59.86,62.19,65.04,62.29,59.75,58.57,55.89,56.44,56,54.51,57.65,59.97,60.88,59.02,62.44,61.8,59.22,56.35,56.94,58.54,60.36,62.33,61.33,64.37,60.87,62.32,62.16,65.75,62.7,61.18,62.12,60.01,52.71,46.73,48.12,47.71,45.17,44.97,44.86,45.05,46.02,47.69,48.35,44.86,45.4,43.54,44.56,44.33,42.47,43.29,46.36,47.32,46,48.26,48.58,51.56,51.54,50.37,49.94,48.55,49.56,51.61,54.72,55.34,54.92,52.62,52.18,52.78,52.54,51.73,50.88,51.83,52.36,50.28,50.76,51.52,47.55,48.04,46.04,46.56,45.19,46.78,45.96,44.83,45.2,47.71,50.55,52.45,55.92,57.18,59.6,55,54.3,80.06,78.96,73.08,74.6,76.26,74.96,74.24,78.78,78.88,79.42,78.71,78.52,81.98,80.57,78.76,80.64,83,88.5,86.45,83.48,77.71,76.71,77.87,78.25,76.58,76.19,78.36,78.98,81.92,84.38,82.38,81.45,87.41,87.09,87.34,82.79,83.55,85.32,89.31,89.13,88.24,88.68,89.11,89.21,89.86,93.52,98.54,99.97,94.16,93.02,91.06,89.02,84.1,83.93,88.61,86.8,85.39,87.12,87.36,90.79,89.71,87.85,85.41,84.17,84.81,73.64,75.56,78.47,75.72,73.39,75.65,74.54,72.58,73.96,77.48,77.93,81.63,83.82,83.34,83.81,82.91,88.29,89.23,88.46,88.51,91.73,89.41,85.09,85.79,86.61,82.87,88.59,88.82,88.39,90.53,87.34],"v":[2408300,2449300,1617500,1872600,2751400,1852800,1457500,1224800,1510300,1526500,1452900,2743600,2349000,3110400,2418300,2703800,2349800,2097900,2243300,2327200,1655600,1269400,1476600,1999800,1360800,1975600,1726900,2282800,2516800,1537500,1368100,1060400,4131800,2444800,2287100,3375200,6017100,3536300,2600900,1854900,1872000,1411000,1635700,1387500,1300700,1669700,2976500,1811600,1278200,1816300,1038500,1614200,1299100,1983800,1164200,2100600,1935300,1452900,1755000,2640200,1847000,1427700,1518100,1366200,1932800,1646700,1999800,2582400,2260200,2427300,4127300,1557600,1621600,1776300,1812800,1417200,1271100,2054200,2209100,1523900,1465300,1416700,1412100,2923900,3141000,1838200,2781700,2126100,2651100,1400400,1989600,2446600,4099800,3749500,8714500,10190100,10348000,7888300,9523700,9620500,7209100,7902500,5753800,4303300,5187300,3848800,4923100,4238700,3230700,3794400,2017000,3931800,3021300,3585300,2727200,13693700,11269000,5643000,5025500,8678800,6463300,4296700,4210700,2794600,2731100,2552600,3797600,3684700,3234600,2262500,2773000,2044200,1482600,2891300,2264600,2616600,1599000,2310700,1897000,2404400,2814100,4911200,2305600,3387100,2004600,2171700,2802900,2441800,1596600,1433200,1700300,3580700,6391900,5136600,7497000,2908200,5321000,2923400,3282100,2559500,2616000,4273600,5809700,4160400,5019700,7538000,3469200,3081400,3524800,2335400,2707900,3168900,2738100,3475800,2952700,4245800,4175800,2706700,4455700,3344400,1530000,1945900,2386200,3242700,3053800,3996600,3119800,3178300,3458900,4103100,2572500,1821900,1735300,2329400,3339900,3720000,3381200,3735600,3057000,4017600,2965200,4531700,1861700,2603600,4689500,2435500,3787500,2694700,2144300,2108100,1871900,1723400,3414100,1757300,3142300,5301500,8639700,3767300,3567700,2543800,5323500,4450300,3471600,2605700,2103800,3501700,2819800,4260000,2564600,2877200,2022000,3204500,2513600,1979200,1170300,1417200,1384100,2657100,1994800,3454200,2288900,1956300,1831000,1588600,2025200,1883300,2844300,1566900,1457400,2973900,3141200,1534400,1668300,1416100,1450900,1459800,2282700,2305100,1403300,4541100,3389200,2583900,2420900,1782800,3789000,2100400,1914000,2262100,1306100,1481100,1841300,2068100,1517100,1295000,1762300,2078300,3244400,2256200,3121000,2695000,1248100,3572100,3645400,3037400,4367700,12135100,5163100,3221600,3264000,2066000,4227200,2739000,2988200,2071400,1646400,4035200,2256100,1540300,848200,1504500,2318800,1253000,1034900,1727600,1958500,2304500,2267200,2697200,2506500,2710500,1814500,1779300,1689600,1451900,1838000,1287400,1360800,1198800,2045400,3316500,1978800,1775600,2087900,1920800,2438600,1569000,1747800,1155600,1145000,1072400,1946500,1294900,1286000,1443200,1952800,1415800,2076400,1856200,824700,1337500,2020600,2319400,1932400,2456800,3168800,10230400,5578300,5182400,3281300,2739700,3379800,1826700,1667100,1673100,2465100,1836800,3646200,2717600,3550000,2458300,2062400,2102900,2301600,2853700,2893900,2087700,2496300,2438500,3524000,1895700,2027800,1528500,1835100,1627500,1958800,2305400,1419200,1650300,1808200,1014200,1087400,1421100,1072900,2091300,1820300,1352900,1484700,1514600,1668500,2772000,1946600,2367500,3022100,2360300,1921400,1980200,2135100,2070500,2048300,2704400,2011900,2449000,2858600,3168600,3956300,4238600,9958400,6355800,4078100,3254500,2829100,2265300,1649100,1791000,1188100,1870900,1280500,1962500,2656600,1195000,1387100,1629400,2175900,5891000,2134700,1948100,1831500,2377200,1530900,1194100,1463800,772000,1109700,1625500,1617600,1521900,1552200,920200,3135000,1569900,2282300,1270400,1944100,1849800,2639700,1848700,1431800,989500,1407900,1558700,1378200,2069200,1480400,1834100,1884400,1382100,1452500,1236200,1964600,1174500,1290000,1155300,1068300,969200,1128000,1259100,986100,1342700,2130100,1526400,2725500,7746400,3760200,1970100,2095900,2227500,1638200,1916600,1558900,1537800,1646200,4405100,1773300,1587400,975200,902700,897000,2231700,1212100,1547000,876500,1677900,2618300,2046800,1019200,2127700,1424800,1555700,1587700,1276000,1869300,1453056]},"w":{"lastKey":"2026-10-12","t":["2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[55,40.2,45.25,57.62,73.89,68.58,68.32,66.01,61.68,59.82,60.27,54.49,52.39,52.8,55,51,51.38,51.5,55.54,54.2,53.15,50.5,48.08,49.01,55.99,56.16,56.33,50.8,54.96,58.13,59.95,58.06,54.95,50.14,47.25,50.95,52.79,50.04,47.94,49.02,45.27,47.43,47.79,48.55,43.82,42.73,41.35,34.47,32.9,35.17,27.39,27.91,28.91,33.27,36.43,37.33,40.25,39.12,35.84,32.91,34.96,31.58,30.5,29.5,34.34,37.13,37.41,38.59,39.35,44.36,43.32,46.45,43.54,45.42,38.58,40.26,36.04,32.44,38.27,40.09,38.52,45.05,40.68,40.92,39.86,35.78,31.05,30.58,32.27,34.63,31.91,33.04,33.53,30.87,28.09,25.53,25.45,21.72,20,18.15,19.45,16.97,17.64,19.48,19.07,19.69,20.19,20.2,20.37,20.47,18.05,19.42,16.71,18.51,16.99,16.87,14.21,15.63,19.09,18.82,19.62,19.13,21.27,21.11,28.17,26.69,25.95,28.18,26.28,24.73,23.68,23.79,26.05,26.83,29.38,29.03,29.63,28.32,17.91,18.38,19.8,19.32,18.51,18.04,17.24,17.53,16.9,19.96,22.09,20.93,23.13,20.22,17.73,18.02,17.76,17.52,18.82,18.43,18.63,15.21,19.78,24,23.42,23.21,24.03,23.8,25.48,26,24.08,26.11,27.79,28.61,31.59,35.58,36.69,37.6,39.13,48,47.82,44.3,41.65,42.15,37.2,37.18,37.69,35.02,32.33,32.78,28.15,26.78,18.37,18.9,21.38,17.8,16.04,17.72,15.84,18.54,19.31,20.995,22.77,22.69,21.08,22.5,19.225,18.57,19.47,20.59,19.04,19.42,21.75,18.93,21.2,22.3,21.91,22.7,26.21,26.92,26.75,26.66,29.35,28.59,30.72,34.53,35.49,35.71,35.67,36.64,40.66,49.51,54.41,56.8,53.78,52.95,62.5,58.11,59.48,53.99,61.84,58.1,63.875,61.51,45.33,45.95,46.46,43.09,45.41,49.85,54.51,53.1,51.21,48.85,45.6,55,52.26,75.31,81,82.11,86.86,78.32,78.54,83.12,84.3,88.5,98.71,88,86.23,86.89,73.51,73.63,79.21,82.53,91.27,83.33],"h":[55,45.04,64.53,76,74.01,71.831,69.48,66.02,63.82,62.435,61.42,54.88,53.47,57.72,55.62,55,51.85,60.375,59.798,56.276,55.61,50.83,49.77,57.35,58.85,59.32,56.55,56.9,57.94,65.2,62.24,60.05,58.24,50.26,52.605,53.83,56.23,52.78,50.88,52.065,49.817,50.94,51,50.19,45.46,46.78,41.49,35.47,35.18,35.88,29.59,29.26,33.61,37.09,38.9,40.935,43.75,40.31,36.58,35.29,36,32.76,31.8,34,37.18,37.92,40.66,39.43,45.25,46.365,48.16,47.67,46.25,45.42,40.52,40.39,36.375,39.43,40.46,40.98,47.22,45.58,42.705,41.11,40.57,36.69,32.16,33.11,34.3,34.97,34.38,33.44,34.1,31.39,28.16,27.19,25.654,21.97,20.21,20.36,19.54,17.907,19.7,21.18,20.48,21.205,21.67,20.36,22,20.98,19.935,19.52,18.845,18.54,17.57,16.92,16.47,19.67,20.18,19.86,19.93,21.59,21.59,28.75,28.91,27.89,28.52,28.96,27.15,25.32,24.23,26.225,27.504,29.34,30.8,29.75,30.2,28.43,19.955,20.28,19.9,19.32,19.92,18.4,17.69,18.57,20.61,22.81,22.19,22.95,23.99,20.54,19.455,18.37,17.97,20.39,19.63,18.83,18.63,20.095,24.51,25,25.59,24.4,24.11,26.36,27.07,26.085,26.355,28.96,29.94,31.53,36.1,37.616,37.72,39.39,48.7,48.73,48.72,44.725,42.875,42.27,38,40.25,39.66,36.22,33.59,32.865,30,27.47,18.97,22.72,21.625,19.43,20.68,18.15,18.74,20.06,20.3,23.735,23.82,22.8,22.16,23.33,19.225,19.73,21.14,21.15,19.23,22.2,21.75,21.9,22.85,23.26,25.47,26.74,27.1,28.06,26.78,30,30.45,31.34,34.21,38.05,39.01,36.33,37.095,41.59,50.22,55.22,56.95,56.8,56.44,66.889,65.16,65.99,60.62,62.91,62.497,64.765,65.8,64.69,49.3,49.11,47.25,49.18,53.142,55.11,57.76,53.85,52.894,48.86,52.51,60.65,81.28,79.91,83.92,88.57,88.105,79.36,86.44,90,91.97,99.33,102.46,89.98,92.645,87.31,78.49,78.53,85.705,91.974,91.8,93.39],"l":[39.79,40.05,45,56.35,65.45,64.36,64.7,61.31,58.25,58.6,53.51,50.45,48.12,50.81,49.54,48.94,48.645,50.261,51.09,51.88,49.92,47.38,45.65,47.92,55,51.845,50.72,49.38,53.55,57.61,56.63,52.33,50.01,40.899,46.73,49.639,49.88,44.26,46.8,45.42,44.46,47,44.19,41.59,38.48,40.88,35.42,30.525,31.65,27.5,26.91,26.14,28.91,30.67,35.12,35.53,39.57,36.24,32,31.02,31.66,29.17,28.03,28.61,31.84,35.29,35.86,35.63,38.01,41.45,43.08,41.9,43,37.925,37.58,35.06,30.4,31.77,36.97,38,38.175,40.63,39.84,39.15,35.6,31.07,29.6,30.07,31.445,31.65,31.88,31.9,30.569,26.44,25.1,24.78,21.39,17.39,17.525,17.78,16.85,16.78,17.62,18.47,18.68,18.811,19.25,18.52,19.88,17.16,16.91,16.53,16.71,16.97,15.87,13.62,14.05,15.59,18.07,17.02,17.98,18.56,20.36,20.76,25.39,24.87,24.97,26.152,24.09,23.13,22.82,23.28,25.14,25.79,28.375,27.96,28.214,17.08,17.852,18.034,18.1,17.17,17.74,16.3,16.49,17.27,16.88,19.9,20.28,20.45,20.16,17.22,17.65,17.25,15.68,16.99,17.53,17.47,15.87,15.12,18.5,23.13,21.97,22.35,21.01,23.21,25.16,23.9,23.04,25.85,27.55,28.21,31.395,33.85,34.5,36.18,38.76,44.765,41.855,40.68,40.05,37.47,34.52,37,33.65,32.05,31.65,27.67,25.99,18.4,16.16,18.83,18.1,13.76,15.79,15.34,15.51,17.5,18.59,20.78,21.68,19.951,19.68,18,18.25,18.31,18.4,19.12,17.53,19.228,18.04,18.93,20.475,21.23,21.39,22.02,25,26.25,25.09,25.92,28.041,28.15,30.65,33.199,34.5,34,33.61,35.75,40.51,46.65,52.42,52.91,52.03,52.5,59.031,58.07,54.38,53.27,55.64,58.1,58.51,46.56,44.1,44.41,41.99,42.37,44.68,47.32,51.26,50.12,47.12,43.81,43.12,54.135,51.059,73.27,78.4,77.6,74.6,74.63,78.17,81.186,81.7,87.16,88.18,83.18,84.875,71.975,71.72,72.47,78.685,81.5,81.51,82.93],"c":[42.14,44.79,57.67,74.77,69.11,68.64,67,61.67,61.82,60.25,54.56,52.1,52.43,54.62,50.47,51.39,51.46,55.43,53.88,53.06,50.61,49.53,49.11,55.54,56.82,56.33,52.47,55.71,57.5,61.68,58.91,56.01,50.48,46.9,50.92,53.16,50.15,48.36,49.1,45.86,47.12,49.17,49.17,43.33,42.67,41.5,35.61,32.35,35.06,27.98,28.21,28.65,33.28,36.96,37.2,40.58,39.85,36.4,32.76,34.51,32.13,30.01,29.12,33.9,35.43,37.21,38.58,39.06,44.55,43.99,47.4,44.43,44.97,38.26,40.38,35.78,32.44,38.39,39.75,39.1,45.75,40.72,41.53,39.45,35.78,31.85,30.33,31.85,34.15,32.33,33.11,33.26,31.01,27.83,25.5,25.44,21.65,20.14,18.08,19.6,16.96,17.43,19.41,19.32,19.57,20.17,20.41,20.13,20.59,18.02,19.81,16.56,18.49,17.18,16.68,14.58,15.45,19.45,18.52,19.58,19.57,21.47,21.21,28.53,26.25,25.89,27.95,26.54,24.97,23.75,23.44,25.96,27.02,29.22,29.49,29.47,28.44,18.12,18.34,19.81,19.38,18.47,17.93,17.29,17.43,17.55,19.59,22.16,20.76,22.79,20.17,17.72,17.75,17.67,17.31,18.99,18.32,18.59,16.17,19.77,24.09,23.4,23.46,24.04,23.52,25.59,26.04,24.28,26.05,27.48,28.38,31.51,34.96,36.68,37.09,38.84,48.02,48.71,44.96,42.26,41.86,37.58,37.1,37.75,36.36,32.14,32.83,27.96,26.73,19.05,18.57,20.92,18.32,16.95,17.09,16,18.54,19.59,19.26,23.57,22.27,21.21,22.16,18.19,18.83,19.32,20.57,19.14,19.04,21.48,18.72,21.12,22.34,22.15,23.02,26.25,26.44,26.62,26.24,29.09,28.25,30.28,33.17,35.25,35.07,35.7,36.7,41.33,49.05,54.49,56.7,53.81,53.36,65.9,59.86,59.75,54.51,62.44,58.54,64.37,62.7,46.73,44.86,44.86,42.47,46,50.37,54.72,52.78,52.36,48.04,45.96,52.45,55,74.6,78.88,81.98,88.5,76.71,78.36,81.45,83.55,88.68,98.54,89.02,85.39,87.85,75.56,75.65,77.93,82.91,91.73,82.87,87.34],"a":[42.14,44.79,57.67,74.77,69.11,68.64,67,61.67,61.82,60.25,54.56,52.1,52.43,54.62,50.47,51.39,51.46,55.43,53.88,53.06,50.61,49.53,49.11,55.54,56.82,56.33,52.47,55.71,57.5,61.68,58.91,56.01,50.48,46.9,50.92,53.16,50.15,48.36,49.1,45.86,47.12,49.17,49.17,43.33,42.67,41.5,35.61,32.35,35.06,27.98,28.21,28.65,33.28,36.96,37.2,40.58,39.85,36.4,32.76,34.51,32.13,30.01,29.12,33.9,35.43,37.21,38.58,39.06,44.55,43.99,47.4,44.43,44.97,38.26,40.38,35.78,32.44,38.39,39.75,39.1,45.75,40.72,41.53,39.45,35.78,31.85,30.33,31.85,34.15,32.33,33.11,33.26,31.01,27.83,25.5,25.44,21.65,20.14,18.08,19.6,16.96,17.43,19.41,19.32,19.57,20.17,20.41,20.13,20.59,18.02,19.81,16.56,18.49,17.18,16.68,14.58,15.45,19.45,18.52,19.58,19.57,21.47,21.21,28.53,26.25,25.89,27.95,26.54,24.97,23.75,23.44,25.96,27.02,29.22,29.49,29.47,28.44,18.12,18.34,19.81,19.38,18.47,17.93,17.29,17.43,17.55,19.59,22.16,20.76,22.79,20.17,17.72,17.75,17.67,17.31,18.99,18.32,18.59,16.17,19.77,24.09,23.4,23.46,24.04,23.52,25.59,26.04,24.28,26.05,27.48,28.38,31.51,34.96,36.68,37.09,38.84,48.02,48.71,44.96,42.26,41.86,37.58,37.1,37.75,36.36,32.14,32.83,27.96,26.73,19.05,18.57,20.92,18.32,16.95,17.09,16,18.54,19.59,19.26,23.57,22.27,21.21,22.16,18.19,18.83,19.32,20.57,19.14,19.04,21.48,18.72,21.12,22.34,22.15,23.02,26.25,26.44,26.62,26.24,29.09,28.25,30.28,33.17,35.25,35.07,35.7,36.7,41.33,49.05,54.49,56.7,53.81,53.36,65.9,59.86,59.75,54.51,62.44,58.54,64.37,62.7,46.73,44.86,44.86,42.47,46,50.37,54.72,52.78,52.36,48.04,45.96,52.45,55,74.6,78.88,81.98,88.5,76.71,78.36,81.45,83.55,88.68,98.54,89.02,85.39,87.85,75.56,75.65,77.93,82.91,91.73,82.87,87.34],"v":[611700,399100,38547200,18528000,13472200,8971400,5413500,4718100,9023900,5798300,7683100,5988700,5842100,5145700,4388900,13481800,6805900,13249300,5146600,5880400,5838900,8185000,4041000,14086500,7724900,7066500,6414700,8716500,5352100,6103800,7262000,5184300,9565300,11510400,7179500,6206000,5105900,7162200,3481500,3688600,4187400,4411600,5111100,7606500,11107200,12264200,10856500,15952800,7583200,11168400,5236200,6994400,6663700,8544900,5265000,5843200,5225600,9993500,6472500,4455500,10080100,5125700,4654400,5417800,9209000,5055200,4984700,4515100,7080100,3611300,3304800,9852300,7195300,7745000,3684200,4338000,10319500,10174100,3606300,4745300,9081400,5681100,4570900,4048600,9942300,8790700,10538000,10098800,6749700,6049200,5373700,5317900,7924100,7539300,6988800,6579300,9659600,22571300,15866400,30070600,11098700,7711900,10545700,11550100,8059400,7454600,9398300,8181300,10244800,10231700,13418300,11120800,13596400,8463800,11757900,14571700,18503000,16926500,11492000,12920100,9514700,8497200,4895300,22892200,13618300,12734900,11227900,6215800,9140000,7529800,5740900,6758900,11356300,11538900,9686000,5983400,8831400,56071300,19003000,11194200,10889000,14346200,16228000,12709600,9273900,8161000,11590100,18430100,12002700,11301300,21146400,15809800,13356200,23260500,12747600,14656300,11457900,7587400,8661900,12832200,25391800,12015900,17663200,9768600,16380300,14852600,10808600,9297500,11012700,10753200,9159100,9582300,12680200,8972100,9345900,6482800,18256000,11275100,8970100,5944600,6061300,7243800,8799200,8161700,11994000,8331600,8027100,10684800,10613800,37101900,42144100,24016300,17212600,34296500,30107300,12289000,15752400,11299300,11025200,14780200,9974800,22606200,16994200,21879400,17613400,14426100,14081000,13662200,16591200,13691700,16506100,16433200,16210800,11261800,22608100,15885300,14502600,14928300,8464400,12351300,10172400,10673800,8277800,14222600,12007100,8958700,9897100,9320300,26757700,17941900,13480200,6149100,6334300,11733900,9445800,5685000,11204200,8831800,6744800,6888200,8358400,23366700,16409900,11288300,12891200,10136900,12382300,9255300,6979300,7758500,9386400,11651500,10970200,12432500,27885400,9722600,7770500,12278400,8291500,6070500,7237400,10201700,8759500,7894400,7789300,6652700,5685100,17888600,7931700,11064600,6135600,7545200,9236800,7741756]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[55,45.25,68.03,55.01,51,55.07,55.99,55.92,53.25,51.63,47.43,45.23,27.69,36.43,32.75,29.5,38.85,43.89,36.04,42.07,39.22,34.63,30.87,18.181,17.64,20.47,19.31,16.87,17.68,27.02,26.28,26.18,28.62,19.32,17.55,23.13,17.76,17.83,23.21,25.53,30.29,39.13,41.58,35.02,26.78,18.5,19,21.08,18.49,18.4,22.7,27.41,35.49,40.66,54.94,53.99,61.51,47.49,51.76,52.26,82.6,88.5,84.78,88.07],"h":[55,76,69.48,57.72,60.375,57.35,59.32,65.2,58.24,52.8,51,46.78,37.09,43.75,36,40.66,48.16,46.25,42.56,47.22,40.57,34.97,31.39,20.36,21.205,22,19.935,20.18,27.6,28.96,27.15,30.8,29.09,19.92,22.95,23.99,20.39,25.59,27.07,31.02,39.39,48.73,42.27,36.22,27.47,20.68,23.82,23.33,22.2,25.47,28.06,38.05,41.59,56.95,66.889,65.8,64.69,57.76,60.65,88.57,91.97,102.46,91.974,93.39],"l":[39.79,45,53.57,48.12,48.645,45.65,49.38,52.33,40.899,44.26,38.48,27.77,26.14,33.33,28.03,28.61,35.63,35.06,30.4,38.99,29.6,30.569,19.85,16.78,17.62,16.91,15.87,13.62,17.11,24.87,22.82,25.14,17.08,16.3,16.88,17.22,15.68,15.12,21.01,23.04,30.19,38.76,33.65,25.99,16.16,13.76,18.59,18,17.53,18.04,22.02,27.25,33.61,40.51,52.03,53.27,41.99,44.52,43.12,51.059,74.6,83.18,71.72,81.51],"c":[44.79,66.3,55.26,50.47,54.28,55.54,55.83,53.63,51.36,47.12,41.21,27.97,36.96,33.44,29.12,37.6,46,35.78,42.15,39.64,34.15,31.01,20.42,17.43,20.49,19.18,16.68,17.88,26.95,26.54,26.05,28.56,19.38,17.62,22.79,17.67,17.75,23.46,25.7,30.26,38.84,41.42,36.36,26.73,18.58,18.8,21.21,18.52,18.8,23.02,27.14,35.25,41.33,54.17,54.51,62.7,46.36,51.83,55,83.48,88.68,85.41,88.46,87.34],"a":[44.79,66.3,55.26,50.47,54.28,55.54,55.83,53.63,51.36,47.12,41.21,27.97,36.96,33.44,29.12,37.6,46,35.78,42.15,39.64,34.15,31.01,20.42,17.43,20.49,19.18,16.68,17.88,26.95,26.54,26.05,28.56,19.38,17.62,22.79,17.67,17.75,23.46,25.7,30.26,38.84,41.42,36.36,26.73,18.58,18.8,21.21,18.52,18.8,23.02,27.14,35.25,41.33,54.17,54.51,62.7,46.36,51.83,55,83.48,88.68,85.41,88.46,87.34],"v":[1010800,81780600,28860800,22879700,41435900,35279500,30887200,24447600,36895600,19681200,31310400,53288300,28902000,30604200,26511300,25648200,22575200,27769400,32260800,22524700,43561200,24664900,38834600,79251300,38889300,47906600,47227200,66715200,49495100,47799300,33661400,40575000,99486700,55511600,58531300,73572900,51054200,71960000,53646400,45619500,39830000,47359100,39346700,37657300,123496200,95842000,63267600,73865800,67843900,70249500,58432500,51046000,40183200,68935600,39796500,30823200,69111400,40004100,45793500,61739700,36477800,30151600,45881200,19532956]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[55,55.01,55.99,51.63,27.69,29.5,36.04,34.63,17.64,16.87,26.28,19.32,17.76,25.53,41.58,18.5,18.49,27.41,54.94,47.49,82.6,88.07],"h":[76,60.375,65.2,52.8,43.75,48.16,47.22,34.97,22,28.96,30.8,23.99,27.07,48.73,42.27,23.82,28.06,56.95,66.889,88.57,102.46,93.39],"l":[39.79,45.65,40.899,27.77,26.14,28.61,29.6,16.78,15.87,13.62,17.08,16.3,15.12,23.04,16.16,13.76,17.53,27.25,41.99,43.12,71.72,81.51],"c":[55.26,55.54,51.36,27.97,29.12,35.78,34.15,17.43,16.68,26.54,19.38,17.67,25.7,41.42,18.58,18.52,27.14,54.17,46.36,83.48,88.46,87.34],"a":[55.26,55.54,51.36,27.97,29.12,35.78,34.15,17.43,16.68,26.54,19.38,17.67,25.7,41.42,18.58,18.52,27.14,54.17,46.36,83.48,88.46,87.34],"v":[111652200,99595100,92230400,104279900,86017500,75992800,98346700,142750800,134023100,164009600,173723100,187615800,176660600,132808600,200500200,232975400,196525900,160164800,139731100,147537300,112510600,19532956]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[55,55.99,36.04,26.28,41.58,54.94],"h":[76,65.2,47.22,48.73,56.95,102.46],"l":[39.79,26.14,13.62,15.12,13.76,41.99],"c":[55.54,35.78,26.54,41.42,54.17,87.34],"a":[55.54,35.78,26.54,41.42,54.17,87.34],"v":[211247300,358520600,539130200,670808100,790166300,419311956]}},"actions":[{"t":"2025-12-05","kind":"earnings","label":"E","title":"2025-12-05 · earnings before the open · EPS −$0.27 vs −$0.60 est. (+55.0%) · ▲ 18.0% that session","tone":"up"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings before the open · EPS $2.77 vs $2.48 est. (+11.7%) · ▼ 12.2% that session","tone":"down"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings before the open · EPS $0.95 vs $0.78 est. (+21.8%) · ▼ 13.2% that session","tone":"down"}]}