{"schema":"history/1","ticker":"VSXY","first":"2021-07-21","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7845671,0.7550305,0.7779214,0.7605686,0.7649068,0.7753369,0.806535,0.8268414,0.8489939,1.074949,1.069227,1.084918,1.064611,1.278198,1.359793,1.275429,1.31918,1.380284,1.325457,1.325826,1.323426,1.276537,1.275798,1.220048,1.244047,1.292228,1.294074,1.267122,1.23537,1.223925,1.251431,1.219679,1.236847,1.185342,1.173343,1.175743,1.138453,1.116854,1.110947,1.126638,1.13273,1.141222,1.113716,1.140853,1.10744,1.143991,1.112239,1.077534,1.069042,1.042828,1.020122,1.0072,0.9665867,0.965479,0.9372346,0.9872623,0.961787,0.9309581,0.9298505,0.9228355,0.9477571,0.9678789,0.9680635,0.9667713,1.016984,1.040244,1.008307,1.012184,0.9926158,0.9414805,0.9429574,0.9316965,0.9200665,0.9038213,0.9737862,0.9540336,0.9486801,0.927266,0.9307735,0.9163744,0.9291121,0.9499723,0.9451726,0.9531106,0.9324349,1.069042,1.02326,1.087318,1.043567,1.024922,0.9946465,1.031383,1.002031,0.9584641,0.9959387,0.979509,0.961787,1.005169,1.008123,0.9564335,0.934281,0.9211741,0.9226509,0.9058519,0.9056673,0.9143437,0.8635776,0.8781613,0.88813,0.9065904,0.8990216,0.8968064,1.006092,1.023814,1.025291,1.036367,1.055566,1.035629,1.048551,1.04892,0.9806166,1.028798,1.037844,1.045597,1.039874,1.00443,0.9876315,0.9588333,0.9686173,1.005354,0.9979694,0.9870777,1.041167,1.028429,1.030644,1.059812,1.037659,1.033967,1.061473,1.093594,1.146576,1.143437,1.161529,1.138638,1.114085,1.106701,1.111685,1.076057,1.087502,1.072365,1.018645,1.022706,1.033967,0.9900314,0.9401883,1.002954,1.020676,0.9318811,0.7816134,0.8294259,0.8469633,0.8724386,0.8657929,0.8759461,0.8796382,0.9505261,0.9592025,0.9400037,0.9394499,0.9536644,0.919328,0.9505261,0.981355,0.9846779,1.033783,0.9745246,0.9481263,0.9257892,0.964556,0.9154514,0.8691157,0.8565627,0.8927451,0.8932989,0.8720694,0.9143437,0.9064058,0.9038213,0.936127,0.9294813,0.9021599,0.8465941,0.86247,0.8430866,0.8619162,0.9136053,0.8698542,0.907698,0.9274506,0.9366808,0.9143437,0.907698,0.8785306,0.8473325,0.8338564,0.8818534,0.907698,0.8940373,0.9143437,0.8646853,0.8273952,0.7998892,0.8104117,0.7430312,0.7651837,0.8224109,0.7877054,0.7607532,0.8286875,0.8213033,0.7661067,0.7465387,0.7223555,0.7199557,0.7088795,0.6573749,0.6270999,0.6258076,0.6171313,0.5761492,0.597194,0.5979324,0.603286,0.6217464,0.6472217,0.6187927,0.579472,0.5556581,0.5163375,0.5165221,0.5346133,0.5131992,0.5231678,0.520768,0.5196603,0.5168913,0.4947388,0.4980617,0.5288905,0.5460587,0.5685804,0.5722725,0.5968248,0.6143622,0.6176851,0.5803951,0.6084549,0.6677128,0.6822965,0.6758353,0.6499908,0.708141,0.6976186,0.686727,0.7234632,0.6627284,0.708141,0.7192173,0.7491231,0.7380469,0.7895514,0.7661067,0.7751523,0.735647,0.7112793,0.7077718,0.7079564,0.6941111,0.6719586,0.6553443,0.6400222,0.6173159,0.6193465,0.6047628,0.5842717,0.6021783,0.6134392,0.6370685,0.6577441,0.6199003,0.6141776,0.6147314,0.5931327,0.6027321,0.5787336,0.5671036,0.569688,0.5539967,0.5464279,0.5615654,0.5839025,0.5447665,0.5375669,0.5595348,0.6016245,0.6027321,0.606978,0.6258076,0.6171313,0.6187927,0.5999631,0.661067,0.6540521,0.6625438,0.6957726,0.6684512,0.6688204,0.6869116,0.6924497,0.7245708,0.7277091,0.6990954,0.7122023,0.6941111,0.7162636,0.6952188,0.6922651,0.7210633,0.7382315,0.7491231,0.7051874,0.7947203,0.8224109,0.8150268,0.8203803,0.7805058,0.8148422,0.8120731,0.815396,0.8678235,0.8761307,0.8750231,0.8451172,0.8395791,0.8491785,0.7958279,0.8201957,0.8009969,0.8109655,0.8264722,0.8528706,0.8301643,0.8006277,0.7657375,0.7565073,0.7308473,0.706295,0.7118331,0.7177404,0.7326934,0.7181097,0.7454311,0.6752815,0.6581133,0.6738047,0.6605132,0.6090087,0.6315304,0.5894406,0.5988555,0.6163928,0.6324534,0.7107255,0.7064796,0.7086948,0.7099871,0.7110947,0.6959572,0.733801,0.7410006,0.7266014,0.7232786,0.7317704,0.7218017,0.7131253,0.778106,0.8462248,0.852686,0.8445634,0.8080118,0.8094886,0.786967,0.7635222,0.7517076,0.7709064,0.7716448,0.7758907,0.7651837,0.7666605,0.7304781,0.7321396,0.7415544,0.7282629,0.724017,0.7317704,0.7116485,0.6968802,0.6605132,0.6374377,0.6407606,0.6241462,0.6001477,0.5879638,0.5689496,0.5724571,0.558981,0.5682112,0.559904,0.5851948,0.5863024,0.5730109,0.5656267,0.5879638,0.5896253,0.6031013,0.6115931,0.6147314,0.6304227,0.6385453,0.6309766,0.5999631,0.5968248,0.616762,0.6278383,0.6091933,0.6031013,0.6112239,0.6117777,0.5997785,0.5995939,0.6062396,0.613993,0.6077164,0.5737493,0.5720879,0.5704264,0.5724571,0.5538121,0.5381207,0.5069227,0.4945542,0.513753,0.4949234,0.4801551,0.4735093,0.4716633,0.4707403,0.4770168,0.458741,0.4856932,0.4903083,0.4696326,0.4620639,0.4351117,0.4266199,0.4002215,0.3996677,0.3946834,0.3769614,0.3441019,0.3717925,0.3422559,0.3511169,0.3474248,0.3252723,0.3337641,0.3494554,0.3420713,0.3365331,0.3653314,0.3618239,0.3474248,0.3378254,0.3293336,0.3130884,0.3165959,0.3267491,0.3189958,0.3206572,0.3217648,0.3311796,0.356655,0.3465018,0.3583164,0.3697619,0.3789921,0.3693927,0.3544397,0.356655,0.3535167,0.3607163,0.3758538,0.3693927,0.3612701,0.3573934,0.3538859,0.3786229,0.3712387,0.3723463,0.3782536,0.3658852,0.3634853,0.3734539,0.3767768,0.3592394,0.356655,0.3588702,0.3627469,0.3716079,0.395791,0.3937604,0.3965294,0.3933912,0.3800997,0.3697619,0.346871,0.3322872,0.320288,0.3326565,0.3239801,0.330072,0.3311796,0.3540705,0.3657006,0.3420713,0.3335795,0.3328411,0.3057043,0.319365,0.3164113,0.3164113,0.3287798,0.3413328,0.3273029,0.3232416,0.3171497,0.3234263,0.3171497,0.3175189,0.311427,0.3021968,0.3010892,0.3079195,0.2972125,0.2774598,0.2678604,0.2639838,0.2691527,0.2868747,0.3018276,0.2756138,0.2811519,0.2852132,0.3020122,0.3184419,0.3306258,0.3322872,0.3590548,0.348717,0.33801,0.3461325,0.3437327,0.3418867,0.3197342,0.330072,0.3245339,0.3450249,0.3614547,0.3605317,0.3472402,0.3337641,0.3400406,0.3612701,0.3466864,0.3732693,0.3861916,0.3754846,0.3963448,0.386007,0.3898837,0.3889607,0.3915451,0.396714,0.4122208,0.4352963,0.4975078,0.5266753,0.5015691,0.4799705,0.4829241,0.4936312,0.4845856,0.4866162,0.4705557,0.4917851,0.4954772,0.4779398,0.4652021,0.5002769,0.4827395,0.5152298,0.5159682,0.5320288,0.5096917,0.4988001,0.4899391,0.5006461,0.4594794,0.4515414,0.4609562,0.4604024,0.4338195,0.4412036,0.4472956,0.4384346,0.4301274,0.4273583,0.4306812,0.4327118,0.4520953,0.4454495,0.4454495,0.4543105,0.479232,0.4864316,0.494185,0.4808935,0.4923389,0.4988001,0.4962156,0.485324,0.486247,0.515599,0.539413,0.5630423,0.5331364,0.539413,0.5551043,0.5443973,0.5379361,0.5346133,0.5229832,0.5440281,0.5327672,0.5504892,0.5347979,0.5272291,0.5250138,0.4836625,0.4919697,0.4729555,0.3324718,0.3345025,0.3513015,0.3446557,0.358501,0.3498246,0.3385638,0.3361639,0.3446557,0.3610855,0.3693927,0.3657006,0.3402252,0.3413328,0.34964,0.3577626,0.3420713,0.3225032,0.321211,0.3324718,0.3409636,0.3653314,0.3518553,0.3448403,0.348717,0.330995,0.3226878,0.3153037,0.3092117,0.3178881,0.3191804,0.3140114,0.3243493,0.3241647,0.3136422,0.3217648,0.3278567,0.3252723,0.3225032,0.3274875,0.3239801,0.3321026,0.3308104,0.3328411,0.3433635,0.3616393,0.3994831,0.4077903,0.3980063,0.4005907,0.4090825,0.3933912,0.3797305,0.3852686,0.3789921,0.383238,0.3839764,0.3876685,0.3985601,0.4207126,0.4308658,0.4127746,0.4173897,0.3904375,0.3723463,0.3383792,0.3348717,0.3306258,0.3241647,0.3271183,0.3544397,0.3472402,0.3365331,0.3276721,0.3243493,0.331918,0.3345025,0.3343179,0.3261953,0.2959203,0.2988739,0.2944434,0.3195496,0.3285952,0.3339487,0.3457633,0.3669928,0.350563,0.3332103,0.3439173,0.3516707,0.3352409,0.3381946,0.3359793,0.3365331,0.3311796,0.3357947,0.3431789,0.3335795,0.3243493,0.3276721,0.3095809,0.2985047,0.3153037,0.328226,0.3308104,0.3520399,0.3649622,0.3435481,0.3520399,0.4098209,0.44988,0.4447111,0.4528337,0.4495108,0.43825,0.4284659,0.4319734,0.4467417,0.4563411,0.4592948,0.4423112,0.433081,0.4323426,0.4196049,0.439173,0.4437881,0.4262507,0.4016984,0.3909913,0.4100055,0.4341887,0.4351117,0.448034,0.4639099,0.4797859,0.4724017,0.4834779,0.4986155,0.477386,0.4762784,0.4807089,0.4744323,0.4639099,0.4687096,0.4445265,0.4482186,0.4463725,0.4526491,0.4539413,0.4631715,0.4808935,0.488093,0.4879084,0.5202141,0.5100609,0.5072919,0.5272291,0.542182,0.5381207,0.5277829,0.5239062,0.543105,0.5261215,0.5349825,0.5586118,0.5816873,0.5995939,0.5973786,0.6114085,0.6618054,0.6453757,0.6455603,0.6605132,0.6634669,0.6653129,0.6771276,0.6752815,0.6691896,0.6654975,0.6455603,0.6846963,0.6904191,0.6922651,0.7013107,0.717002,0.7738601,0.7734909,0.8104117,0.7941665,0.8864685,0.871331,0.8608086,0.872254,0.8637622,0.8992062,0.8471479,0.826103,0.8002584,0.7830903,0.8299797,0.7786598,0.7686912,0.7709064,0.7801366,0.7733063,0.7646299,0.7461695,0.7727524,0.7332472,0.7225402,0.7105409,0.6937419,0.6612516,0.6549751,0.6688204,0.6714048,0.6848809,0.715156,0.7125715,0.7075872,0.6968802,0.6893114,0.6996493,0.6675282,0.6789736,0.6712202,0.6444526,0.6300535,0.6294997,0.6213771,0.5933173,0.6055012,0.6023629,0.6018091,0.5995939,0.606055,0.576703,0.5543659,0.5414436,0.5161529,0.5281521,0.5251984,0.5233524,0.496031,0.4934466,0.4432343,0.4316042,0.4100055,0.376223,0.3516707,0.3097656,0.2999815,0.3171497,0.3258261,0.3428097,0.3703157,0.3764076,0.4002215,0.4015138,0.3861916,0.3946834,0.3797305,0.3609009,0.3599778,0.3381946,0.3429943,0.3391176,0.3548089,0.2745062,0.3129038,0.3177035,0.3103194,0.3688388,0.3247185,0.3154883,0.3005354,0.2940742,0.2883515,0.2953664,0.3021968,0.319365,0.3335795,0.3428097,0.3422559,0.3500092,0.3466864,0.3470556,0.3542551,0.3616393,0.3555474,0.3509323,0.3551781,0.3644083,0.3555474,0.404652,0.4197896,0.420528,0.4282813,0.4351117,0.4207126,0.4343733,0.4105594,0.4218202,0.4111132,0.4160975,0.3874838,0.3823149,0.3915451,0.3845302,0.3741924,0.3778844,0.3854532,0.4090825,0.4194203,0.4098209,0.3876685,0.3657006,0.3357947,0.3437327,0.3393022,0.3396714,0.3476094,0.3429943,0.3599778,0.3485324,0.3490862,0.356655,0.3418867,0.3607163,0.3765922,0.3797305,0.3776998,0.3688388,0.3690234,0.3717925,0.3533321,0.3498246,0.3372716,0.3267491,0.3393022,0.3514861,0.3677312,0.3902529,0.3992985,0.384161,0.3965294,0.3839764,0.3677312,0.3603471,0.3470556,0.3455787,0.3795459,0.3638545,0.378069,0.4002215,0.3898837,0.3935758,0.4098209,0.4177589,0.4138822,0.4124054,0.4194203,0.4131438,0.4063135,0.393945,0.4088979,0.4016984,0.4059442,0.420528,0.4184973,0.4249585,0.413513,0.4240354,0.4738785,0.4845856,0.4735093,0.4714787,0.4736939,0.4988001,0.488093,0.5113531,0.485324,0.4986155,0.5082149,0.4914159,0.4718479,0.4742477,0.4735093,0.4724017,0.484401,0.4890161,0.5010153,0.5418128,0.5386745,0.5370131,0.5390438,0.5255677,0.5578734,0.5462433,0.5215064,0.5364593,0.5438435,0.5610116,0.5573195,0.558981,0.5818719,0.5791028,0.5739339,0.6043936,0.6123315,0.6437142,0.6374377,0.6688204,0.6252538,0.6507292,0.6647591,0.6529444,0.6909729,0.6704818,0.6474063,0.6459295,0.6455603,0.6533136,0.6451911,0.6590364,0.6477755,0.6379915,0.6422374,0.623777,0.6774968,0.676943,0.7046336,0.7419236,0.7629684,0.814473,0.7747831,0.7847517,0.7673989,0.9054827,0.9350194,0.9656637,0.9601255,0.9737862,1.005907,1.010892,0.9905852,0.9800628,1.006646,1.046705,1.020491,1.008492,1.001846,0.9933543,1.034706,1.011076,1],"pr":[0.7845671,0.7550305,0.7779214,0.7605686,0.7649068,0.7753369,0.806535,0.8268414,0.8489939,1.074949,1.069227,1.084918,1.064611,1.278198,1.359793,1.275429,1.31918,1.380284,1.325457,1.325826,1.323426,1.276537,1.275798,1.220048,1.244047,1.292228,1.294074,1.267122,1.23537,1.223925,1.251431,1.219679,1.236847,1.185342,1.173343,1.175743,1.138453,1.116854,1.110947,1.126638,1.13273,1.141222,1.113716,1.140853,1.10744,1.143991,1.112239,1.077534,1.069042,1.042828,1.020122,1.0072,0.9665867,0.965479,0.9372346,0.9872623,0.961787,0.9309581,0.9298505,0.9228355,0.9477571,0.9678789,0.9680635,0.9667713,1.016984,1.040244,1.008307,1.012184,0.9926158,0.9414805,0.9429574,0.9316965,0.9200665,0.9038213,0.9737862,0.9540336,0.9486801,0.927266,0.9307735,0.9163744,0.9291121,0.9499723,0.9451726,0.9531106,0.9324349,1.069042,1.02326,1.087318,1.043567,1.024922,0.9946465,1.031383,1.002031,0.9584641,0.9959387,0.979509,0.961787,1.005169,1.008123,0.9564335,0.934281,0.9211741,0.9226509,0.9058519,0.9056673,0.9143437,0.8635776,0.8781613,0.88813,0.9065904,0.8990216,0.8968064,1.006092,1.023814,1.025291,1.036367,1.055566,1.035629,1.048551,1.04892,0.9806166,1.028798,1.037844,1.045597,1.039874,1.00443,0.9876315,0.9588333,0.9686173,1.005354,0.9979694,0.9870777,1.041167,1.028429,1.030644,1.059812,1.037659,1.033967,1.061473,1.093594,1.146576,1.143437,1.161529,1.138638,1.114085,1.106701,1.111685,1.076057,1.087502,1.072365,1.018645,1.022706,1.033967,0.9900314,0.9401883,1.002954,1.020676,0.9318811,0.7816134,0.8294259,0.8469633,0.8724386,0.8657929,0.8759461,0.8796382,0.9505261,0.9592025,0.9400037,0.9394499,0.9536644,0.919328,0.9505261,0.981355,0.9846779,1.033783,0.9745246,0.9481263,0.9257892,0.964556,0.9154514,0.8691157,0.8565627,0.8927451,0.8932989,0.8720694,0.9143437,0.9064058,0.9038213,0.936127,0.9294813,0.9021599,0.8465941,0.86247,0.8430866,0.8619162,0.9136053,0.8698542,0.907698,0.9274506,0.9366808,0.9143437,0.907698,0.8785306,0.8473325,0.8338564,0.8818534,0.907698,0.8940373,0.9143437,0.8646853,0.8273952,0.7998892,0.8104117,0.7430312,0.7651837,0.8224109,0.7877054,0.7607532,0.8286875,0.8213033,0.7661067,0.7465387,0.7223555,0.7199557,0.7088795,0.6573749,0.6270999,0.6258076,0.6171313,0.5761492,0.597194,0.5979324,0.603286,0.6217464,0.6472217,0.6187927,0.579472,0.5556581,0.5163375,0.5165221,0.5346133,0.5131992,0.5231678,0.520768,0.5196603,0.5168913,0.4947388,0.4980617,0.5288905,0.5460587,0.5685804,0.5722725,0.5968248,0.6143622,0.6176851,0.5803951,0.6084549,0.6677128,0.6822965,0.6758353,0.6499908,0.708141,0.6976186,0.686727,0.7234632,0.6627284,0.708141,0.7192173,0.7491231,0.7380469,0.7895514,0.7661067,0.7751523,0.735647,0.7112793,0.7077718,0.7079564,0.6941111,0.6719586,0.6553443,0.6400222,0.6173159,0.6193465,0.6047628,0.5842717,0.6021783,0.6134392,0.6370685,0.6577441,0.6199003,0.6141776,0.6147314,0.5931327,0.6027321,0.5787336,0.5671036,0.569688,0.5539967,0.5464279,0.5615654,0.5839025,0.5447665,0.5375669,0.5595348,0.6016245,0.6027321,0.606978,0.6258076,0.6171313,0.6187927,0.5999631,0.661067,0.6540521,0.6625438,0.6957726,0.6684512,0.6688204,0.6869116,0.6924497,0.7245708,0.7277091,0.6990954,0.7122023,0.6941111,0.7162636,0.6952188,0.6922651,0.7210633,0.7382315,0.7491231,0.7051874,0.7947203,0.8224109,0.8150268,0.8203803,0.7805058,0.8148422,0.8120731,0.815396,0.8678235,0.8761307,0.8750231,0.8451172,0.8395791,0.8491785,0.7958279,0.8201957,0.8009969,0.8109655,0.8264722,0.8528706,0.8301643,0.8006277,0.7657375,0.7565073,0.7308473,0.706295,0.7118331,0.7177404,0.7326934,0.7181097,0.7454311,0.6752815,0.6581133,0.6738047,0.6605132,0.6090087,0.6315304,0.5894406,0.5988555,0.6163928,0.6324534,0.7107255,0.7064796,0.7086948,0.7099871,0.7110947,0.6959572,0.733801,0.7410006,0.7266014,0.7232786,0.7317704,0.7218017,0.7131253,0.778106,0.8462248,0.852686,0.8445634,0.8080118,0.8094886,0.786967,0.7635222,0.7517076,0.7709064,0.7716448,0.7758907,0.7651837,0.7666605,0.7304781,0.7321396,0.7415544,0.7282629,0.724017,0.7317704,0.7116485,0.6968802,0.6605132,0.6374377,0.6407606,0.6241462,0.6001477,0.5879638,0.5689496,0.5724571,0.558981,0.5682112,0.559904,0.5851948,0.5863024,0.5730109,0.5656267,0.5879638,0.5896253,0.6031013,0.6115931,0.6147314,0.6304227,0.6385453,0.6309766,0.5999631,0.5968248,0.616762,0.6278383,0.6091933,0.6031013,0.6112239,0.6117777,0.5997785,0.5995939,0.6062396,0.613993,0.6077164,0.5737493,0.5720879,0.5704264,0.5724571,0.5538121,0.5381207,0.5069227,0.4945542,0.513753,0.4949234,0.4801551,0.4735093,0.4716633,0.4707403,0.4770168,0.458741,0.4856932,0.4903083,0.4696326,0.4620639,0.4351117,0.4266199,0.4002215,0.3996677,0.3946834,0.3769614,0.3441019,0.3717925,0.3422559,0.3511169,0.3474248,0.3252723,0.3337641,0.3494554,0.3420713,0.3365331,0.3653314,0.3618239,0.3474248,0.3378254,0.3293336,0.3130884,0.3165959,0.3267491,0.3189958,0.3206572,0.3217648,0.3311796,0.356655,0.3465018,0.3583164,0.3697619,0.3789921,0.3693927,0.3544397,0.356655,0.3535167,0.3607163,0.3758538,0.3693927,0.3612701,0.3573934,0.3538859,0.3786229,0.3712387,0.3723463,0.3782536,0.3658852,0.3634853,0.3734539,0.3767768,0.3592394,0.356655,0.3588702,0.3627469,0.3716079,0.395791,0.3937604,0.3965294,0.3933912,0.3800997,0.3697619,0.346871,0.3322872,0.320288,0.3326565,0.3239801,0.330072,0.3311796,0.3540705,0.3657006,0.3420713,0.3335795,0.3328411,0.3057043,0.319365,0.3164113,0.3164113,0.3287798,0.3413328,0.3273029,0.3232416,0.3171497,0.3234263,0.3171497,0.3175189,0.311427,0.3021968,0.3010892,0.3079195,0.2972125,0.2774598,0.2678604,0.2639838,0.2691527,0.2868747,0.3018276,0.2756138,0.2811519,0.2852132,0.3020122,0.3184419,0.3306258,0.3322872,0.3590548,0.348717,0.33801,0.3461325,0.3437327,0.3418867,0.3197342,0.330072,0.3245339,0.3450249,0.3614547,0.3605317,0.3472402,0.3337641,0.3400406,0.3612701,0.3466864,0.3732693,0.3861916,0.3754846,0.3963448,0.386007,0.3898837,0.3889607,0.3915451,0.396714,0.4122208,0.4352963,0.4975078,0.5266753,0.5015691,0.4799705,0.4829241,0.4936312,0.4845856,0.4866162,0.4705557,0.4917851,0.4954772,0.4779398,0.4652021,0.5002769,0.4827395,0.5152298,0.5159682,0.5320288,0.5096917,0.4988001,0.4899391,0.5006461,0.4594794,0.4515414,0.4609562,0.4604024,0.4338195,0.4412036,0.4472956,0.4384346,0.4301274,0.4273583,0.4306812,0.4327118,0.4520953,0.4454495,0.4454495,0.4543105,0.479232,0.4864316,0.494185,0.4808935,0.4923389,0.4988001,0.4962156,0.485324,0.486247,0.515599,0.539413,0.5630423,0.5331364,0.539413,0.5551043,0.5443973,0.5379361,0.5346133,0.5229832,0.5440281,0.5327672,0.5504892,0.5347979,0.5272291,0.5250138,0.4836625,0.4919697,0.4729555,0.3324718,0.3345025,0.3513015,0.3446557,0.358501,0.3498246,0.3385638,0.3361639,0.3446557,0.3610855,0.3693927,0.3657006,0.3402252,0.3413328,0.34964,0.3577626,0.3420713,0.3225032,0.321211,0.3324718,0.3409636,0.3653314,0.3518553,0.3448403,0.348717,0.330995,0.3226878,0.3153037,0.3092117,0.3178881,0.3191804,0.3140114,0.3243493,0.3241647,0.3136422,0.3217648,0.3278567,0.3252723,0.3225032,0.3274875,0.3239801,0.3321026,0.3308104,0.3328411,0.3433635,0.3616393,0.3994831,0.4077903,0.3980063,0.4005907,0.4090825,0.3933912,0.3797305,0.3852686,0.3789921,0.383238,0.3839764,0.3876685,0.3985601,0.4207126,0.4308658,0.4127746,0.4173897,0.3904375,0.3723463,0.3383792,0.3348717,0.3306258,0.3241647,0.3271183,0.3544397,0.3472402,0.3365331,0.3276721,0.3243493,0.331918,0.3345025,0.3343179,0.3261953,0.2959203,0.2988739,0.2944434,0.3195496,0.3285952,0.3339487,0.3457633,0.3669928,0.350563,0.3332103,0.3439173,0.3516707,0.3352409,0.3381946,0.3359793,0.3365331,0.3311796,0.3357947,0.3431789,0.3335795,0.3243493,0.3276721,0.3095809,0.2985047,0.3153037,0.328226,0.3308104,0.3520399,0.3649622,0.3435481,0.3520399,0.4098209,0.44988,0.4447111,0.4528337,0.4495108,0.43825,0.4284659,0.4319734,0.4467417,0.4563411,0.4592948,0.4423112,0.433081,0.4323426,0.4196049,0.439173,0.4437881,0.4262507,0.4016984,0.3909913,0.4100055,0.4341887,0.4351117,0.448034,0.4639099,0.4797859,0.4724017,0.4834779,0.4986155,0.477386,0.4762784,0.4807089,0.4744323,0.4639099,0.4687096,0.4445265,0.4482186,0.4463725,0.4526491,0.4539413,0.4631715,0.4808935,0.488093,0.4879084,0.5202141,0.5100609,0.5072919,0.5272291,0.542182,0.5381207,0.5277829,0.5239062,0.543105,0.5261215,0.5349825,0.5586118,0.5816873,0.5995939,0.5973786,0.6114085,0.6618054,0.6453757,0.6455603,0.6605132,0.6634669,0.6653129,0.6771276,0.6752815,0.6691896,0.6654975,0.6455603,0.6846963,0.6904191,0.6922651,0.7013107,0.717002,0.7738601,0.7734909,0.8104117,0.7941665,0.8864685,0.871331,0.8608086,0.872254,0.8637622,0.8992062,0.8471479,0.826103,0.8002584,0.7830903,0.8299797,0.7786598,0.7686912,0.7709064,0.7801366,0.7733063,0.7646299,0.7461695,0.7727524,0.7332472,0.7225402,0.7105409,0.6937419,0.6612516,0.6549751,0.6688204,0.6714048,0.6848809,0.715156,0.7125715,0.7075872,0.6968802,0.6893114,0.6996493,0.6675282,0.6789736,0.6712202,0.6444526,0.6300535,0.6294997,0.6213771,0.5933173,0.6055012,0.6023629,0.6018091,0.5995939,0.606055,0.576703,0.5543659,0.5414436,0.5161529,0.5281521,0.5251984,0.5233524,0.496031,0.4934466,0.4432343,0.4316042,0.4100055,0.376223,0.3516707,0.3097656,0.2999815,0.3171497,0.3258261,0.3428097,0.3703157,0.3764076,0.4002215,0.4015138,0.3861916,0.3946834,0.3797305,0.3609009,0.3599778,0.3381946,0.3429943,0.3391176,0.3548089,0.2745062,0.3129038,0.3177035,0.3103194,0.3688388,0.3247185,0.3154883,0.3005354,0.2940742,0.2883515,0.2953664,0.3021968,0.319365,0.3335795,0.3428097,0.3422559,0.3500092,0.3466864,0.3470556,0.3542551,0.3616393,0.3555474,0.3509323,0.3551781,0.3644083,0.3555474,0.404652,0.4197896,0.420528,0.4282813,0.4351117,0.4207126,0.4343733,0.4105594,0.4218202,0.4111132,0.4160975,0.3874838,0.3823149,0.3915451,0.3845302,0.3741924,0.3778844,0.3854532,0.4090825,0.4194203,0.4098209,0.3876685,0.3657006,0.3357947,0.3437327,0.3393022,0.3396714,0.3476094,0.3429943,0.3599778,0.3485324,0.3490862,0.356655,0.3418867,0.3607163,0.3765922,0.3797305,0.3776998,0.3688388,0.3690234,0.3717925,0.3533321,0.3498246,0.3372716,0.3267491,0.3393022,0.3514861,0.3677312,0.3902529,0.3992985,0.384161,0.3965294,0.3839764,0.3677312,0.3603471,0.3470556,0.3455787,0.3795459,0.3638545,0.378069,0.4002215,0.3898837,0.3935758,0.4098209,0.4177589,0.4138822,0.4124054,0.4194203,0.4131438,0.4063135,0.393945,0.4088979,0.4016984,0.4059442,0.420528,0.4184973,0.4249585,0.413513,0.4240354,0.4738785,0.4845856,0.4735093,0.4714787,0.4736939,0.4988001,0.488093,0.5113531,0.485324,0.4986155,0.5082149,0.4914159,0.4718479,0.4742477,0.4735093,0.4724017,0.484401,0.4890161,0.5010153,0.5418128,0.5386745,0.5370131,0.5390438,0.5255677,0.5578734,0.5462433,0.5215064,0.5364593,0.5438435,0.5610116,0.5573195,0.558981,0.5818719,0.5791028,0.5739339,0.6043936,0.6123315,0.6437142,0.6374377,0.6688204,0.6252538,0.6507292,0.6647591,0.6529444,0.6909729,0.6704818,0.6474063,0.6459295,0.6455603,0.6533136,0.6451911,0.6590364,0.6477755,0.6379915,0.6422374,0.623777,0.6774968,0.676943,0.7046336,0.7419236,0.7629684,0.814473,0.7747831,0.7847517,0.7673989,0.9054827,0.9350194,0.9656637,0.9601255,0.9737862,1.005907,1.010892,0.9905852,0.9800628,1.006646,1.046705,1.020491,1.008492,1.001846,0.9933543,1.034706,1.011076,1]}