{"ticker":"VSTS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.25,14.94,14.85,14.38,14.36,14.18,14.02,14.09,13.93,13.57,13.43,13.24,14.33,14.2,14.1,14.25,13.95,14.27,14.33,14.14,13.82,13.33,13.38,13.29,15.45,16.26,16.26,16.31,16.17,16.03,16.25,16.26,16.45,16.38,16.48,16.36,16.55,16.47,16.42,16.02,16.17,16.26,15.75,16.67,16.33,15.82,15.75,15.62,15.11,15.31,15.41,15.27,15.33,16.5,16.42,16.09,15.72,16.12,16.5,16.28,16.56,16.38,16.26,16.27,16.08,15.9,16.05,15.97,15.82,14.08,14.02,13.74,13.8,13.52,13.85,13.77,13.77,13.59,13.72,13.71,13.67,13.55,13.69,13.41,13.06,12.89,12.85,12.37,11.89,11.85,11.45,11.02,11.29,11.35,11.23,10.87,11.04,10.88,10.8,10.79,10.95,10.37,10.24,10.17,10.19,10.35,10.22,10.31,10.24,9.96,9.8,9.62,9.45,8.76,7.67,8.06,7.52,8.42,7.91,8.01,7.91,7.64,7.35,7.51,7.86,8.35,8.32,8.8,8.84,8.79,8.76,8.83,8.91,8.89,8.9,5.44,5.5,6.26,6.77,6.85,6.31,6,6.23,6.065,6.02,5.79,5.52,5.56,6.1,6.16,6.53,6.18,6.09,6.31,6.42,6.29,6.28,6.36,6.43,6.2,6.1,6.1,5.92,5.74,5.76,5.96,5.69,5.87,6.09,6.13,6.17,6.12,5.64,6.01,6.22,6.07,5.9,6.06,6.19,6.14,5.95,6.02,6.06,6,6.34,6.26,6.02,6.29,6.43,6.43,6.34,6.48,6.37,6.03,6.01,5.78,5.96,5.85,5.75,5.2,4.79,4.5,4.36,4.54,4.67,4.73,4.93,4.76,4.76,4.71,4.77,4.55,4.52,4.64,4.6,4.61,4.45,4.35,4.52,4.57,4.22,4.17,4.07,4.31,4.26,4.2,4.1,4.17,4.2,4.07,4.08,4.02,4.15,4.19,4.35,4.4,4.46,4.84,4.91,5.06,5.01,5.1,5.05,4.99,4.84,4.56,4.87,4.78,4.79,4.87,4.87,4.98,5.07,5.2,5.36,5.33,5.38,5.15,5.05,5.25,5,4.99,5.28,5.19,5.32,5.44,5.37,5.34,5.3,5.29,5.17,5.42,5.54,5.6,6.05,6.11,6.29,6.44,6.45,6.16,6.26,6.36,6.6,7.46,7.39,7.16,7.22,7.3,7.63,7.25,6.95,7.22,6.89,6.84,7.37,6.67,6.71,6.53,6.7,6.75,6.67,6.51,6.37,6.99,6.15,6.35,6.39,6.38,6.47,6.5,6.83,6.74,6.59,6.71,6.72,6.84,6.79,6.91,6.31,6.53,6.49,6.65,6.85,6.82,6.89,7.17,8.99,8.61,8.86,8.26,7.64,7.56,7.65,7.64,7.89,7.7,7.57,7.67,7.69,7.78,7.67,7.69,7.65,7.94,7.67,8.02,7.69,7.41,7.58,7.65,7.44,7.6,7.24,7.45,7.42,7.59,7.9,7.86,7.69,7.79,7.93,8,7.61,7.8,7.77,8.11,8.07,8.58,8.55,8.83,9.2,9.24,9.58,9.88,10.22,10.16,9.93,9.5,9.78,9.7,9.53,9.59,9.78,9.63,9.05,9.41,9.3,9.31,9.26,11.78,12.49,11.44,12.08,12.2,12.2,11.87,11.5,11.66,11.87,11.82,11.85,12.7,12.88,12.75,12.62,13.36,13.21,12.85,12.62,12.87,13.14,13.4,13.26,13.1,13.15,12.7,13.02,12.98,13.4,13.6,13.71,14.39,14.71,14.51,14.64,14.18,13.73,13.98,14.15,14.35,14.56,14.66,15.01,15.67,16.35,16.5,16.05,15.94,15.62,15.66,15.68,15.58,15.36,15.325,14.59,14.51,14.27,14.24,13.86,13.87,14.03,14.13,14.5,14.24,13.53,13.29,13.53,13.14,12.89,12.87,12.79,12.85,12.88,12.99,12.85,12.54,12.5,12.2,12.24,13.12,13.06,13.45,13.17,13.02,13,12.89,13.25,13.9,13.71,13.93,14.21,14.3,13.85,13.8,13.32,13.43,13.48,13.39,14.01,13.94,14.06,14.005,13.91,13.82,14.1,14.38,14.17,13.97,14.49,13.92,14.27],"h":[15.32,15.08,14.9,14.55,14.36,14.41,14.185,14.29,13.94,13.645,13.58,13.6,14.46,14.31,14.39,14.32,14.21,14.445,14.47,14.32,13.91,13.5,13.61,15.695,16.165,16.63,16.4,16.53,16.295,16.32,16.435,16.4,16.45,16.4,16.56,17.83,16.612,16.608,16.42,16.455,16.34,16.4,15.86,16.67,16.36,15.9,15.78,15.72,15.32,15.43,15.41,15.36,16.26,16.68,16.42,16.11,16.08,16.29,16.5,16.49,16.56,16.47,16.39,16.33,16.39,16.23,16.23,16.01,16.13,14.49,14.13,13.8,13.8,13.77,13.9,13.905,13.785,13.76,13.81,13.85,13.76,13.74,13.76,13.459,13.145,13.15,12.95,12.53,12.09,11.965,11.48,11.32,11.47,11.58,11.32,11.095,11.04,11.01,11,11.225,11.01,10.65,10.47,10.17,10.34,10.51,10.38,10.52,10.24,10.05,9.8,10.04,9.7,8.92,8.38,8.15,8.66,8.42,7.91,8.16,8.14,7.755,7.705,7.81,8.03,8.62,8.82,8.825,9.05,8.95,8.835,8.9,8.98,9.01,8.96,5.87,6.33,6.76,7.08,6.935,6.36,6.265,6.335,6.1,6.045,5.88,5.865,6,6.12,6.238,6.54,6.255,6.35,6.56,6.515,6.35,6.385,6.425,6.475,6.32,6.235,6.13,5.96,5.9,6.03,5.99,5.835,6.08,6.09,6.26,6.21,6.12,6.16,6.175,6.225,6.15,6.22,6.2,6.36,6.155,6.06,6.16,6.09,6.345,6.41,6.29,6.297,6.52,6.555,6.43,6.555,6.53,6.38,6.13,6.07,6.02,6.07,5.9,5.77,5.262,4.88,4.56,4.7,4.62,4.755,4.98,5.045,4.89,4.8,5.04,4.82,4.64,4.625,4.665,4.7,4.67,4.545,4.51,4.79,4.57,4.3,4.22,4.37,4.349,4.26,4.24,4.27,4.19,4.2,4.16,4.195,4.235,4.23,4.38,4.43,4.535,5.01,5.03,5.105,5.12,5.125,5.165,5.1,5.05,4.92,4.95,4.92,4.847,4.875,4.96,5.055,5.08,5.223,5.305,5.4,5.405,5.38,5.225,5.3,5.25,5.095,5.345,5.295,5.31,5.455,5.44,5.535,5.495,5.365,5.3,5.55,5.62,5.615,6.11,6.17,6.43,6.605,6.556,6.73,6.455,6.425,6.58,7,7.71,7.48,7.38,7.35,7.66,7.7,7.46,7.12,7.36,6.97,7.28,7.44,6.93,6.72,6.72,6.87,6.81,6.72,6.72,7.03,7.12,6.52,6.55,6.49,6.485,6.64,6.875,6.93,6.74,6.75,6.825,6.87,6.86,6.81,7.05,6.645,6.7,6.79,6.835,7.155,7.02,7.225,7.51,9.8,8.89,8.865,8.35,7.73,7.765,7.76,8.05,7.97,7.7,7.65,8.025,8.03,7.92,7.751,7.77,8.18,7.945,8.095,8.14,7.73,7.985,7.615,7.66,7.74,7.63,7.48,7.45,7.83,7.77,8,8.065,7.815,7.91,7.97,8,7.9,7.855,7.935,8.44,8.615,8.84,8.83,9.235,9.34,9.67,9.945,10.285,10.38,10.34,10.12,9.825,9.935,9.79,9.635,9.865,9.82,9.64,9.38,9.44,9.5,9.31,9.355,12.465,12.6,12.17,12.36,12.42,12.251,12.04,11.68,11.88,12.025,12.195,12.91,12.95,12.9,12.89,13.245,13.52,13.24,12.87,12.955,13.16,13.44,13.4,13.35,13.35,13.44,13,13.25,13.26,13.56,14.04,14.42,14.85,14.84,15.06,14.9,14.2,14.31,14.18,14.38,14.585,14.95,14.98,15.615,16.9,16.815,16.7,16.205,16.13,15.735,15.87,15.85,15.74,15.61,15.325,14.74,14.806,14.45,14.38,13.99,14.27,14.245,14.36,15.059,14.36,13.87,13.6,13.61,13.339,13.08,12.9,12.9,12.935,13.045,13,12.85,12.605,12.65,12.46,12.55,13.32,13.801,13.75,13.34,13.35,13.205,13.31,14.02,14.09,14.005,14.47,14.66,14.524,14.1,14.155,13.66,13.53,13.67,13.91,14.51,14.145,14.45,14.18,14.095,14.16,14.338,14.55,14.3,14.53,14.64,14.245,14.9],"l":[15,14.74,14.24,14.24,13.92,14.09,13.95,13.94,13.45,13.21,13.21,13.22,13.855,13.89,14.06,14.055,13.935,13.98,14.11,13.72,13.47,13.28,13.1,13.26,15.18,16.08,16.07,16.07,15.92,15.86,16.14,15.92,16.13,16,15.96,16.21,16.05,16.31,16.04,15.95,15.99,15.68,15.185,15.96,15.62,15.69,15.58,15.25,14.96,15.18,15.2,14.87,15.33,16.03,15.96,15.7,15.68,15.94,16.055,16.17,16.07,16.25,16.14,16.095,16.03,15.78,15.96,15.59,15.79,13.3,13.38,13.52,13.52,13.5,13.48,13.59,13.54,13.5,13.56,13.645,13.46,13.43,13.43,12.92,12.82,12.605,12.175,11.9,11.71,11.501,10.9,10.93,11.17,11.26,10.775,10.69,10.74,10.55,10.65,10.79,10.86,9.55,10.13,9.85,10.07,10.12,10.09,10.175,9.9,9.768,9.495,9.51,9.01,7.885,7.37,7.44,7.44,7.76,7.665,7.8,7.74,7.38,7.35,7.37,7.725,8.225,8.28,8.625,8.81,8.775,8.56,8.663,8.8,8.81,8.6,5.2,5.5,6.12,6.34,6.375,6.07,5.98,6.125,5.91,5.85,5.57,5.52,5.56,5.95,5.99,6.045,6.06,5.935,6.29,6.29,6.125,6.215,6.29,6.17,6.16,6.02,5.84,5.8,5.725,5.721,5.7,5.62,5.87,5.965,6.08,6.05,5.67,5.56,5.89,6.06,5.87,5.89,6.035,6.06,6.021,5.845,5.94,5.753,6,6.13,5.965,5.961,6.21,6.345,6.26,6.285,6.275,6.04,5.94,5.72,5.75,5.86,5.38,5.1,4.81,4.38,4.32,4.36,4.415,4.575,4.655,4.72,4.73,4.66,4.71,4.57,4.48,4.46,4.47,4.575,4.44,4.315,4.34,4.51,4.203,4.165,3.98,4.04,4.185,4.125,4.05,4.035,4.04,4.06,4.019,4.06,4.02,4.085,4.15,4.23,4.385,4.45,4.78,4.88,4.88,4.955,5,4.985,4.81,4.61,4.5,4.71,4.69,4.75,4.805,4.85,4.89,4.985,5.1,5.27,5.215,5.155,5.095,4.985,4.83,4.925,4.965,5.155,5.125,5.135,5.305,5.345,5.265,5.155,5.155,5,5.335,5.45,5.555,5.97,6.11,6.28,6.43,6.34,5.3,5.94,6.14,6.53,7.27,7.1,7.13,7.16,7.2,7.42,6.42,6.695,6.775,6.77,6.83,6.62,6.67,6.54,6.425,6.67,6.625,6.315,6.43,6.32,6.635,6.03,6.24,6.245,6.295,6.32,6.47,6.74,6.455,6.51,6.64,6.655,6.69,6.595,6.25,6.3,6.49,6.48,6.515,6.83,6.81,6.85,7.12,8.49,8.395,8.23,7.68,7.315,7.47,7.555,7.56,7.56,7.36,7.375,7.605,7.64,7.675,7.351,7.6,7.54,7.61,7.48,7.755,7.225,7.385,7.4,7.35,7.405,7.325,7.045,7.03,7.295,7.53,7.605,7.71,7.56,7.695,7.65,7.78,7.366,7.7,7.75,8.085,8.06,8.545,8.48,8.815,9.085,9.24,9.54,9.88,10.011,9.84,9.391,9.401,9.625,9.48,9.35,9.58,9.575,8.9,9.04,9.095,9.26,9.115,9.145,11.031,10.61,11.39,11.945,11.99,11.84,11.54,11.315,11.505,11.272,11.62,11.674,12.6,12.46,12.535,12.57,13.199,12.755,12.34,12.34,12.81,12.17,12.858,12.93,12.85,12.68,12.685,12.77,12.9,13.265,13.555,13.675,14.16,14.294,14.47,14.19,13.54,13.4,13.835,13.97,14.11,14.53,14.34,14.99,15.67,16.2,16.05,15.73,15.41,15.43,15.54,15.27,15.3,14.87,14.522,14.4,14.27,14.04,13.85,13.66,13.87,13.68,12.93,14.1,13.51,13.21,13.221,12.955,12.94,12.66,12.535,12.626,12.74,12.72,12.74,12.43,12.25,12.07,12.11,12.14,13,13.05,12.89,12.872,12.895,12.8,12.765,13.12,13.71,13.58,13.81,13.98,13.855,13.525,13.65,13.01,13.33,13.31,13.091,13.67,13.72,13.87,13.65,13.6,13.82,14.025,14.22,13.83,13.698,13.88,13.755,14.225],"c":[15.05,14.89,14.35,14.29,13.99,14.13,14.1,13.97,13.52,13.4,13.25,13.49,14.15,14.05,14.12,14.08,14.09,14.35,14.14,13.86,13.47,13.41,13.31,15.62,16.02,16.31,16.33,16.18,16.08,16.32,16.39,16.36,16.3,16.33,16.3,16.62,16.48,16.38,16.05,16.35,16.11,15.72,15.59,16.39,15.84,15.84,15.7,15.36,15.26,15.24,15.3,15.26,16.16,16.45,16.34,15.97,16.03,16.15,16.28,16.45,16.21,16.32,16.31,16.24,16.1,15.99,16.03,15.67,15.84,13.98,13.85,13.66,13.57,13.75,13.76,13.81,13.76,13.74,13.73,13.69,13.54,13.64,13.45,13.04,13.05,12.84,12.36,11.93,11.85,11.59,11.05,11.29,11.41,11.35,10.84,10.96,10.93,10.65,10.81,11.02,10.92,10.37,10.15,10,10.32,10.12,10.33,10.22,10.07,9.9,9.61,9.99,9.04,7.98,7.81,7.54,8.59,7.89,7.87,7.98,7.76,7.44,7.65,7.76,8.03,8.3,8.82,8.8,8.83,8.94,8.76,8.7,8.98,8.88,8.71,5.44,6.27,6.29,6.55,6.42,6.1,6.2,6.18,6.02,5.91,5.59,5.75,5.98,6.12,6.04,6.2,6.16,6.33,6.39,6.3,6.18,6.29,6.38,6.17,6.17,6.16,5.85,5.82,5.79,5.82,5.72,5.81,6.07,6.05,6.16,6.11,5.73,6.08,6.14,6.15,5.87,6.04,6.13,6.22,6.14,5.94,5.99,6,6.3,6.2,5.98,6.19,6.5,6.38,6.38,6.42,6.34,6.11,6.06,5.73,5.96,5.99,5.64,5.19,4.83,4.44,4.36,4.64,4.61,4.68,4.89,4.73,4.84,4.69,4.78,4.58,4.54,4.6,4.62,4.68,4.5,4.36,4.51,4.56,4.26,4.18,4.07,4.36,4.2,4.21,4.11,4.06,4.15,4.15,4.08,4.08,4.18,4.2,4.34,4.42,4.53,4.93,4.86,5.05,5.02,5.07,5.07,4.99,4.82,4.62,4.87,4.77,4.81,4.81,4.88,5.04,5.04,5.13,5.26,5.36,5.38,5.23,5.12,5.25,5.07,4.99,5.3,5.22,5.3,5.44,5.37,5.39,5.35,5.34,5.18,5.46,5.5,5.53,6.08,6.07,6.34,6.44,6.48,6.72,6.23,6.36,6.56,7,7.4,7.13,7.17,7.25,7.6,7.56,6.9,6.96,6.89,6.87,7.14,6.69,6.74,6.55,6.71,6.77,6.67,6.58,6.43,7,6.89,6.32,6.44,6.37,6.46,6.5,6.87,6.88,6.55,6.67,6.75,6.85,6.77,6.75,6.32,6.56,6.53,6.68,6.78,6.94,6.83,7.18,7.32,8.5,8.67,8.23,7.7,7.55,7.67,7.68,7.98,7.58,7.46,7.65,7.83,7.87,7.86,7.62,7.66,8.06,7.86,8.06,7.79,7.5,7.53,7.59,7.35,7.66,7.34,7.38,7.25,7.72,7.67,7.97,7.72,7.71,7.82,7.86,7.82,7.83,7.8,7.88,8.16,8.59,8.66,8.83,9.22,9.25,9.48,9.89,10.19,10.1,9.98,9.5,9.79,9.64,9.62,9.57,9.72,9.71,8.92,9.27,9.22,9.29,9.24,9.3,12,11.25,12.17,12.25,12.17,11.84,11.7,11.61,11.74,11.79,11.97,12.8,12.92,12.89,12.8,13.15,13.24,12.85,12.46,12.87,13.02,13.31,13.19,13.14,13.17,12.8,12.88,13.11,13.2,13.49,13.74,14.42,14.83,14.52,14.68,14.28,13.59,14.11,14.16,14.35,14.53,14.74,14.9,15.51,16.42,16.5,16.14,16.01,15.9,15.59,15.58,15.35,15.36,14.92,14.59,14.46,14.27,14.17,13.93,13.85,14.21,13.87,13.88,14.16,13.52,13.33,13.41,13.01,13.05,12.82,12.69,12.75,12.88,13.03,12.75,12.48,12.51,12.13,12.17,12.54,13.26,13.65,13.12,13.04,12.97,12.93,13.27,13.77,13.84,13.82,14.23,14.43,13.87,13.84,13.65,13.45,13.46,13.36,13.78,14.03,14.01,13.92,13.94,14,14.13,14.25,14.31,13.97,14.4,13.88,14.22,14.49],"a":[14.9788,14.8195,14.2821,14.2224,13.9238,14.0631,14.0333,13.9039,13.456,13.3366,13.1873,13.4261,14.083,13.9835,14.0532,14.0134,14.0233,14.2821,14.0731,13.7944,13.4062,13.3465,13.247,15.5461,15.9442,16.2328,16.2527,16.1034,16.0039,16.2428,16.3124,16.2826,16.2228,16.2527,16.2228,16.5413,16.402,16.3025,16.0082,16.3075,16.0681,15.6791,15.5494,16.3473,15.7988,15.7988,15.6591,15.32,15.2203,15.2003,15.2602,15.2203,16.1179,16.4072,16.2975,15.9284,15.9883,16.108,16.2376,16.4072,16.1678,16.2775,16.2676,16.1977,16.0581,15.9484,15.9883,15.6292,15.7988,13.9436,13.814,13.6245,13.5347,13.7142,13.7242,13.7741,13.7242,13.7042,13.6943,13.6544,13.5048,13.6045,13.415,13.04,13.05,12.84,12.36,11.93,11.85,11.59,11.05,11.29,11.41,11.35,10.84,10.96,10.93,10.65,10.81,11.02,10.92,10.37,10.15,10,10.32,10.12,10.33,10.22,10.07,9.9,9.61,9.99,9.04,7.98,7.81,7.54,8.59,7.89,7.87,7.98,7.76,7.44,7.65,7.76,8.03,8.3,8.82,8.8,8.83,8.94,8.76,8.7,8.98,8.88,8.71,5.44,6.27,6.29,6.55,6.42,6.1,6.2,6.18,6.02,5.91,5.59,5.75,5.98,6.12,6.04,6.2,6.16,6.33,6.39,6.3,6.18,6.29,6.38,6.17,6.17,6.16,5.85,5.82,5.79,5.82,5.72,5.81,6.07,6.05,6.16,6.11,5.73,6.08,6.14,6.15,5.87,6.04,6.13,6.22,6.14,5.94,5.99,6,6.3,6.2,5.98,6.19,6.5,6.38,6.38,6.42,6.34,6.11,6.06,5.73,5.96,5.99,5.64,5.19,4.83,4.44,4.36,4.64,4.61,4.68,4.89,4.73,4.84,4.69,4.78,4.58,4.54,4.6,4.62,4.68,4.5,4.36,4.51,4.56,4.26,4.18,4.07,4.36,4.2,4.21,4.11,4.06,4.15,4.15,4.08,4.08,4.18,4.2,4.34,4.42,4.53,4.93,4.86,5.05,5.02,5.07,5.07,4.99,4.82,4.62,4.87,4.77,4.81,4.81,4.88,5.04,5.04,5.13,5.26,5.36,5.38,5.23,5.12,5.25,5.07,4.99,5.3,5.22,5.3,5.44,5.37,5.39,5.35,5.34,5.18,5.46,5.5,5.53,6.08,6.07,6.34,6.44,6.48,6.72,6.23,6.36,6.56,7,7.4,7.13,7.17,7.25,7.6,7.56,6.9,6.96,6.89,6.87,7.14,6.69,6.74,6.55,6.71,6.77,6.67,6.58,6.43,7,6.89,6.32,6.44,6.37,6.46,6.5,6.87,6.88,6.55,6.67,6.75,6.85,6.77,6.75,6.32,6.56,6.53,6.68,6.78,6.94,6.83,7.18,7.32,8.5,8.67,8.23,7.7,7.55,7.67,7.68,7.98,7.58,7.46,7.65,7.83,7.87,7.86,7.62,7.66,8.06,7.86,8.06,7.79,7.5,7.53,7.59,7.35,7.66,7.34,7.38,7.25,7.72,7.67,7.97,7.72,7.71,7.82,7.86,7.82,7.83,7.8,7.88,8.16,8.59,8.66,8.83,9.22,9.25,9.48,9.89,10.19,10.1,9.98,9.5,9.79,9.64,9.62,9.57,9.72,9.71,8.92,9.27,9.22,9.29,9.24,9.3,12,11.25,12.17,12.25,12.17,11.84,11.7,11.61,11.74,11.79,11.97,12.8,12.92,12.89,12.8,13.15,13.24,12.85,12.46,12.87,13.02,13.31,13.19,13.14,13.17,12.8,12.88,13.11,13.2,13.49,13.74,14.42,14.83,14.52,14.68,14.28,13.59,14.11,14.16,14.35,14.53,14.74,14.9,15.51,16.42,16.5,16.14,16.01,15.9,15.59,15.58,15.35,15.36,14.92,14.59,14.46,14.27,14.17,13.93,13.85,14.21,13.87,13.88,14.16,13.52,13.33,13.41,13.01,13.05,12.82,12.69,12.75,12.88,13.03,12.75,12.48,12.51,12.13,12.17,12.54,13.26,13.65,13.12,13.04,12.97,12.93,13.27,13.77,13.84,13.82,14.23,14.43,13.87,13.84,13.65,13.45,13.46,13.36,13.78,14.03,14.01,13.92,13.94,14,14.13,14.25,14.31,13.97,14.4,13.88,14.22,14.49],"v":[785800,1008800,1193400,1093900,1335300,1114100,925800,809700,1194300,1779900,892200,900400,1965100,1370000,1305800,1381800,895300,1080700,1868600,1363500,1041500,1630600,2813000,5026500,2815900,3262100,2523600,1601300,637000,2168900,1525100,1286600,1599200,1329400,1994900,3495000,2340100,1346000,1174000,1945400,2091700,2508800,3519600,19981800,1994400,582300,969100,1265300,1046200,1207900,1011100,1361400,3040700,2256000,1566300,928600,882900,821500,863200,603400,803600,779800,674900,679100,660900,569400,614100,921000,1485000,6184600,3034000,2677100,1753500,1183600,1510000,1066300,1335200,716200,676500,590900,840500,794600,679200,980400,1301400,1808000,1840900,1031900,1657500,1457400,1820100,2392000,1966700,2403600,2231000,2778800,1610400,1851300,1751100,2113100,1441100,7167800,3561400,16974000,3108300,3060200,2542000,1935000,1729100,1344100,1721500,2232100,4222500,4097100,3182100,4564600,2871400,2210900,1785900,1868400,1611200,1303300,1649600,1633400,1790700,1776100,1436900,1051100,1395800,1029400,1199600,1023400,1474000,1100400,2916300,14003600,12040000,7474600,4136800,4168000,2166000,1765200,1939800,1740300,1948800,3120800,2545900,2791500,2821900,2119700,3402300,1997500,3625200,2049800,2456700,1611000,1210300,2588100,1808100,1376300,1519700,1232800,1936600,1948700,1961700,2589600,1958400,2396100,1628900,2070400,18522500,2831200,2579300,2405300,3733600,2677000,2369300,1669400,2592800,1820900,3063100,2127100,1588200,1725100,2002900,1308200,1812600,1935500,1755700,1051100,1112900,1436100,1645400,1308100,1760400,1284600,1741800,4024500,2987300,3354400,4409100,2759200,3155200,2273100,2526400,2517300,1626400,1969600,1416000,2380300,1442600,1530300,1090600,1243300,1136400,1390300,1265400,1246400,1684800,2147200,1949100,1803300,1866400,1653400,1299800,1328500,2749700,1897000,4004600,2736700,2936500,1498300,2449000,1583000,2996500,1915400,5050200,2745400,2058500,2686900,3447600,1628200,2116600,2356000,1901300,2061400,3376000,1359100,1394200,1386500,1846600,2140400,1954300,1665800,1690400,1477300,2328700,2054100,1904600,2070900,3311700,2069600,1897300,1877100,1708600,1462900,2281600,2283300,1767600,2144200,2731300,1840400,2810800,2980800,3881200,3218900,2469000,1001500,3022700,7035000,4875300,7151700,3492600,4460500,2511500,2787500,1627200,2526700,2357900,6055000,3463400,3140500,4948000,3900100,2074800,826600,1311500,1762100,2087000,2844200,2247600,1888800,2457200,1613800,3625600,1707100,1362600,1226500,1214700,1253700,1888800,1082500,2061800,1210300,1282300,1326200,2328300,2871800,2833300,1590500,1752500,1732800,3114600,1861900,1537800,2236900,7983900,4206000,2630200,2905400,2566600,1510000,1174900,2006000,1779100,1591300,1415400,1629000,1959300,1110100,1744100,1217200,2314700,1293600,1690000,1430700,1631700,1681000,1141300,1390500,1394600,1621800,1428100,5586300,1405500,889000,928300,1070600,1118100,862600,905300,882500,627200,644600,719000,1454000,1571600,750700,651300,997900,1064600,1505700,1663700,1299100,1342300,899900,1100900,1059400,1258200,709300,1189700,783000,886700,1345000,1065000,862000,1275900,1038600,1359500,9378100,3984900,2567900,2532500,2135900,1077900,1342900,866500,1530000,2124300,2033200,2057700,1990900,1353100,1404700,1891200,1109400,819700,1005000,1266300,1385200,998400,1477000,973300,1378800,1118800,2445200,1500100,1384400,1142800,1298500,4261500,1889900,1122800,1058700,818500,1152400,1640300,1423100,1010300,1028800,933700,702700,1086900,2450900,2028300,1684100,1562300,976100,1016100,588900,1477400,942500,877900,944200,825900,1133600,1158300,1100000,1085400,1293600,3685600,3331200,2182300,1264700,1413100,1516200,1298900,989900,838900,878700,1063800,956200,718800,670300,1144600,1491700,1245400,1209300,747600,1270100,2578800,2255600,1614900,1215600,1603200,1520700,2067900,1671700,4261500,1235000,1791000,1325800,1491200,1244400,889000,1170300,1164300,1521900,1981200,1238400,1328600,2534300,2038300,850000,1309700,1103300,901300,1701200,1666700,1642200,1119837]},"w":{"lastKey":"2026-10-19","t":["2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.25,19.2,15.11,14.75,14.59,14.72,17.1,16.5,16.35,16.8,19.04,19.01,19.09,20.75,21.01,20.62,20.9,20.96,21.32,21.95,19.13,18.83,19.9,18.85,18.66,17.87,17.95,19.3,19.15,19.34,18.73,18.98,9.42,11.61,12.59,12.08,12.26,12.09,11.68,11.97,12.34,11.37,12.33,12.51,12.47,11.95,13.01,13.08,13.92,13.79,14.5,14.98,15.66,15.2,14.71,14.98,15.25,14.18,13.43,14.25,13.82,16.26,16.03,16.48,16.02,16.33,15.11,15.33,15.72,16.38,15.9,14.02,13.77,13.67,13.06,11.85,11.23,10.79,10.19,9.96,7.67,8.01,7.51,8.84,8.89,6.77,6.065,6.1,6.09,6.36,5.92,5.69,6.12,6.07,5.95,6.26,6.34,5.78,4.79,4.73,4.77,4.61,4.57,4.26,4.07,4.35,5.06,4.84,4.87,5.36,5.25,5.32,5.29,6.05,6.45,7.46,7.63,6.84,6.53,6.51,6.39,6.74,6.84,6.49,7.17,7.64,7.89,7.78,7.67,7.65,7.42,7.79,7.8,8.55,9.88,9.78,9.63,9.26,12.2,11.87,12.88,12.85,13.26,13.02,14.39,14.18,14.56,16.5,15.68,14.51,14.03,13.29,12.79,12.54,13.06,13,13.93,13.32,13.94,14.1,13.92],"h":[20.25,19.31,16.52,15.95,15.35,16.95,17.5,17.435,16.884,18.94,19.39,19.87,20.92,21.44,21.085,21.37,21,21.99,22.37,22.32,20,20.07,19.97,19.17,19,18.355,19.43,19.53,19.76,19.34,19.11,18.99,12.03,12.97,12.78,12.39,12.61,12.49,12.08,12.45,12.59,13.7,13,12.97,13.21,13.123,13.5,13.885,14.38,15.775,15.25,15.975,15.87,15.25,15.11,15.41,15.32,14.41,14.46,14.47,16.165,16.63,16.45,17.83,16.67,16.36,15.43,16.68,16.56,16.47,16.23,14.13,13.905,13.76,13.15,11.965,11.32,11.225,10.52,10.05,8.66,8.16,8.825,9.05,9.01,7.08,6.1,6.54,6.56,6.475,6.03,6.26,6.225,6.36,6.41,6.555,6.555,6.07,4.88,5.045,4.82,4.79,4.57,4.27,4.38,5.105,5.165,4.95,5.305,5.405,5.345,5.535,6.11,6.605,7,7.71,7.7,7.44,6.87,7.12,6.93,6.87,7.05,7.225,9.8,8.05,8.03,8.18,8.14,7.74,8.065,8,8.84,9.945,10.38,9.935,9.64,12.6,12.42,12.95,13.52,13.44,13.44,14.42,15.06,14.585,16.9,16.7,15.85,14.806,15.059,13.61,13.045,13.32,13.801,14.09,14.66,14.51,14.45,14.64,14.9],"l":[19.19,14.335,14.23,13.83,14.45,14.505,15.935,16.14,16,16.71,18.36,18.23,19.09,20.65,20.08,20.33,20.453,20.94,21.15,18.92,18.75,18.77,18.31,18.335,17.635,17.46,17.84,18.31,18.99,18.36,18.32,8.92,9.06,11.595,11.88,11.36,12.12,11.435,11.56,11.88,11.1,11.26,11.72,12.17,12.38,11.68,12.5,12.81,13.48,13.64,14.35,14.89,14.97,13.5,14.53,14.83,13.92,13.21,13.21,13.72,13.1,15.92,15.86,15.96,15.185,15.25,14.87,15.33,15.68,16.03,13.3,13.38,13.5,12.92,11.71,10.9,10.55,9.55,9.9,7.885,7.37,7.35,7.37,8.56,5.2,5.98,5.52,5.95,5.935,5.84,5.7,5.62,5.56,5.87,5.753,5.961,5.72,4.81,4.32,4.655,4.46,4.315,3.98,4.035,4.019,4.23,4.81,4.5,4.805,4.985,4.83,5.135,5,5.97,5.3,7.1,6.42,6.54,6.315,6.03,6.245,6.455,6.25,6.48,7.12,7.315,7.36,7.351,7.225,7.03,7.295,7.366,7.7,8.48,9.391,9.35,8.9,9.145,11.315,11.272,12.46,12.17,12.68,12.77,14.16,13.4,14.34,15.41,14.4,13.66,12.93,12.535,12.43,12.07,12.872,12.765,13.525,13.01,13.6,13.698,13.755],"c":[19.3,15.36,14.5,14.51,14.56,16.76,16.63,16.45,16.85,18.69,19.02,19.37,20.79,21.14,20.74,21.05,20.73,21.32,22.21,18.98,18.98,20.03,18.71,18.64,17.86,18.08,19.27,19.12,19.23,18.66,18.9,9.41,11.49,12.52,12.01,12.32,12.25,11.7,12.05,12.23,11.26,12.34,12.51,12.47,12.57,13,13.09,13.81,14.07,14.43,15.02,15.71,15.11,14.8,14.94,15.23,13.99,13.4,14.12,13.86,16.02,16.08,16.33,16.05,16.39,15.36,15.26,15.97,16.21,16.1,13.98,13.76,13.69,13.04,11.85,11.35,10.81,10,10.07,7.98,7.87,7.65,8.8,8.98,6.29,6.18,5.98,6.16,6.29,5.85,5.72,6.11,6.15,6.14,6.2,6.38,5.73,4.83,4.68,4.78,4.68,4.56,4.2,4.15,4.34,5.05,4.82,4.81,5.26,5.25,5.3,5.34,6.08,6.48,7,7.6,6.87,6.55,6.58,6.44,6.88,6.85,6.53,7.18,7.7,7.98,7.87,7.86,7.59,7.25,7.71,7.83,8.66,9.89,9.79,9.71,9.24,12.25,11.74,12.92,12.85,13.19,12.88,14.42,14.28,14.53,16.5,15.58,14.46,14.21,13.33,12.69,12.48,13.26,12.97,13.82,13.65,14.03,14.13,13.88,14.49],"a":[19.0357,15.1496,14.3014,14.3113,14.3606,16.5305,16.4023,16.2247,16.6192,18.434,18.7595,19.1404,20.5435,20.8894,20.4941,20.8005,20.4843,21.0673,21.9467,18.755,18.755,19.7926,18.4882,18.419,17.6818,17.8996,19.0778,18.9293,19.0382,18.4739,18.7115,9.3161,11.3754,12.3951,11.8902,12.1971,12.1278,11.6172,11.9648,12.1435,11.1803,12.2527,12.4215,12.3818,12.4811,12.908,12.9974,13.7123,13.9705,14.3279,14.9489,15.6356,15.0385,14.7299,14.8693,15.1579,13.9238,13.3366,14.0532,13.7944,15.9442,16.0039,16.2527,16.0082,16.3473,15.32,15.2203,15.9284,16.1678,16.0581,13.9436,13.7242,13.6544,13.04,11.85,11.35,10.81,10,10.07,7.98,7.87,7.65,8.8,8.98,6.29,6.18,5.98,6.16,6.29,5.85,5.72,6.11,6.15,6.14,6.2,6.38,5.73,4.83,4.68,4.78,4.68,4.56,4.2,4.15,4.34,5.05,4.82,4.81,5.26,5.25,5.3,5.34,6.08,6.48,7,7.6,6.87,6.55,6.58,6.44,6.88,6.85,6.53,7.18,7.7,7.98,7.87,7.86,7.59,7.25,7.71,7.83,8.66,9.89,9.79,9.71,9.24,12.25,11.74,12.92,12.85,13.19,12.88,14.42,14.28,14.53,16.5,15.58,14.46,14.21,13.33,12.69,12.48,13.26,12.97,13.82,13.65,14.03,14.13,13.88,14.49],"v":[550117,31127422,16702900,10228100,3858700,4959400,4699100,6139500,9179400,12261800,8594200,31442500,10445000,2757100,4798600,5421600,4114300,7390800,7373800,20271900,9144500,4800700,6323500,5111800,9660400,10050700,7461900,7922500,8422400,5127000,4927300,56871100,32265200,14679600,7824300,5429500,10459500,10433400,9467100,7479900,6249400,17225500,7417700,7436500,6187300,11574300,7743900,8944200,4183900,18725600,13453600,16673400,10450300,15572400,7930700,5048100,5417200,5823800,6433500,6589900,13327500,8024000,7909200,10350000,30047300,4811100,4626600,7791600,3974600,2794700,9774100,10158200,4385100,3294700,7639700,10039800,10222600,31257400,12374600,13617300,14614900,6432500,7688200,6122200,37534900,14175800,12147300,10341400,10953000,8525000,8436600,26576300,11549400,11129400,10506400,7863100,7262900,13392600,15123000,9909600,6443200,5586900,9419400,11279600,11203500,14766000,12235300,10092000,8993600,9455100,11226600,9504000,12507500,10570600,25577300,13913400,19964800,8113000,8940900,11292500,6946300,5636900,10950100,9999600,19962400,7257500,8374100,7679700,7574700,11421300,5411500,3277600,5139900,5883200,5701600,4826900,5586500,19822900,6953200,8206100,6578100,6131900,5916100,9587300,4889900,6254900,7202500,5827500,5067900,5770900,11876900,5522600,4553700,5964100,7664900,11125000,7087400,6726700,7989600,6682200,2762037]},"m":{"lastKey":"2026-10-01","t":["2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.25,19.2,15.3,18.32,21.01,21.63,18.81,19.3,18.42,12.26,12.34,12.95,13.79,14.84,13.57,16.03,15.41,14.02,11.85,9.8,8.83,6.09,5.64,6.01,4.61,4.46,5.25,6.45,6.67,6.49,7.78,8,9.78,12.88,14.51,14.51,12.5,13.39],"h":[20.25,19.31,18.805,21.44,21.99,22.37,19.43,19.76,18.95,12.61,13.7,14.38,15.975,15.41,16.63,17.83,16.68,14.13,11.965,10.04,9.01,6.56,6.555,6.07,4.79,5.405,6.605,7.71,7.12,9.8,8.18,10.38,12.95,14.85,16.9,15.059,14.66,14.9],"l":[19.19,13.83,14.505,18.23,20.08,18.31,17.46,18.31,8.92,11.435,11.1,11.68,13.64,13.45,13.1,14.96,13.3,11.71,9.55,7.35,5.2,5.62,5.56,4.32,3.98,4.45,4.83,5.3,6.03,6.48,7.03,7.366,8.9,12.17,13.4,12.25,12.07,13.091],"c":[19.3,15.29,18.31,21.14,21.4,18.76,19.27,18.42,12.32,12.23,12.97,14.07,14.9,13.52,16.08,15.24,13.98,11.85,9.9,8.76,6.16,5.73,6.06,4.68,4.53,5.25,6.48,6.67,6.53,7.87,7.86,9.72,12.92,14.52,14.46,12.51,13.36,14.49],"a":[19.0357,15.0806,18.0592,20.8894,21.1463,18.5376,19.0778,18.2363,12.1971,12.1435,12.8782,13.9705,14.8295,13.456,16.0039,15.2003,13.9436,11.85,9.9,8.76,6.16,5.73,6.06,4.68,4.53,5.25,6.48,6.67,6.53,7.87,7.86,9.72,12.92,14.52,14.46,12.51,13.36,14.49],"v":[550117,63336522,33820900,55237700,25465900,43034300,33424300,28559600,114909300,37839900,41826600,35136100,61218000,36097200,36154800,55371700,26707500,25477700,65238500,44633600,76696800,57322100,43719600,46628800,42401300,50630100,43808700,74261800,37073400,45593600,33855100,22174600,41455400,31226100,26230000,29215800,33573300,20936937]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.25,19.2,21.01,19.3,12.34,14.84,15.41,9.8,5.64,4.46,6.67,8,14.51,13.39],"h":[20.25,21.44,22.37,19.76,15.975,17.83,16.68,10.04,6.555,7.71,9.8,14.85,16.9,14.9],"l":[19.19,13.83,17.46,8.92,11.1,13.1,9.55,5.2,3.98,4.45,6.03,7.366,12.07,13.091],"c":[19.3,21.14,19.27,12.23,14.9,15.24,9.9,5.73,4.53,6.67,7.86,14.52,13.36,14.49],"a":[19.0357,20.8894,19.0778,12.1435,14.8295,15.2003,9.9,5.73,4.53,6.67,7.86,14.52,13.36,14.49],"v":[550117,152395122,101924500,181308800,138180700,127623700,117423700,178652500,132749700,168700600,116522100,94856100,89019100,20936937]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.25,21.01,15.41,6.67],"h":[21.44,22.37,16.68,16.9],"l":[13.83,8.92,3.98,6.03],"c":[21.14,15.24,6.67,14.49],"a":[20.8894,15.2003,6.67,14.49],"v":[152945239,549037700,597526500,321334237]}},"actions":[{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings before the open · EPS $0.22 vs $0.23 est. (−4.3%) · ▼ 12.9% that session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.13 vs $0.22 est. (−40.9%) · ▼ 45.0% that session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.16 vs $0.10 est. (+60.0%) · ▲ 1.7% that session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"earnings","label":"E","title":"2024-11-21 · earnings before the open · EPS $0.11 vs $0.13 est. (−15.4%) · ▲ 17.4% that session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $0.14 vs $0.12 est. (+16.7%) · ▼ 11.7% that session","tone":"down"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.05 vs $0.15 est. (−133.3%) · ▼ 37.5% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.05 vs $0.05 est. · ▼ 5.8% next session","tone":"down"},{"t":"2025-12-01","kind":"earnings","label":"E","title":"2025-12-01 · earnings after the close · EPS $0.03 vs $0.03 est. (+0.0%) · ▼ 7.3% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.10 vs $0.06 est. (+66.7%) · ▲ 16.1% that session","tone":"up"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS $0.16 vs $0.09 est. (+77.8%) · ▲ 29.0% that session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings before the open · EPS $0.18 vs $0.11 est. (+63.6%) · ▲ 0.1% that session","tone":"up"}]}