{"schema":"history/1","ticker":"VSTS","first":"2023-09-27","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.846537,2.883493,2.853928,2.515292,2.454678,2.401439,2.314198,2.271304,2.218081,2.397001,2.277226,2.178156,2.144138,2.314198,2.349685,2.218081,2.114573,2.145622,2.182594,2.252084,2.176672,2.179625,2.153013,2.194423,2.26096,2.302369,2.408831,2.478336,2.513823,2.533043,2.513823,2.441364,2.459115,2.413268,2.457631,2.553748,2.438411,2.432489,2.392564,2.423613,2.46946,2.491634,2.49904,2.475367,2.675007,2.707526,2.763718,2.777031,2.716402,2.754858,2.806612,2.812519,2.779985,2.734153,2.778516,2.828141,2.869625,2.897766,3.028141,2.980735,3.074063,3.079985,3.077031,3.137766,3.125922,3.131844,3.077031,2.991109,3.005922,3.072579,3.081469,3.053328,3.048876,3.112579,3.118516,3.081469,3.065172,3.05036,3.071109,3.164438,3.21036,3.157031,3.182219,3.158516,3.223688,3.234063,3.17036,3.237031,3.29036,3.244438,3.303688,2.877031,2.97925,2.811844,2.875547,2.808876,2.816282,2.893328,2.811844,2.863703,2.862219,2.896282,2.967406,2.918516,2.89036,2.85036,2.77925,2.771844,2.777766,2.727406,2.743703,2.817766,2.761469,2.785172,2.77036,2.731844,2.704378,2.650945,2.65985,2.634618,2.679145,2.686567,2.683598,2.704378,2.722204,2.814228,2.86024,2.837976,2.765247,2.833523,2.793448,2.837976,2.843913,2.916642,2.84985,2.848366,2.854303,2.768216,2.775637,2.788996,2.756342,2.7697,2.787511,2.811259,2.775637,2.791964,2.805322,2.794933,2.734078,2.741499,1.508051,1.396717,1.47093,1.518441,1.567421,1.718816,1.705457,1.822714,1.868726,1.895442,1.904348,1.858336,1.861304,1.846462,1.876147,1.797481,1.782639,1.724753,1.729205,1.798966,1.828651,1.846462,1.834588,1.856852,1.844978,1.818261,1.784123,1.787091,1.816777,1.778186,1.741709,1.756597,1.738741,1.761064,1.793823,1.801259,1.778936,1.816147,1.804243,1.820615,1.734273,1.704498,1.694078,1.676207,1.713433,1.823583,1.781904,1.835502,1.836987,1.836987,1.920345,1.845922,1.78042,1.862294,1.872714,1.86973,1.845922,1.863778,1.856342,1.890585,1.899505,1.930765,1.938216,1.871229,1.802744,1.86081,1.892069,1.901004,1.935232,1.874198,1.969475,1.938216,1.982879,1.948636,1.981379,2.005202,1.99925,1.965007,2.055817,2.042414,2.045397,2.033493,2.023073,2.094528,2.081124,2.036462,2.276132,2.148111,2.221049,2.18979,2.182354,2.215097,2.241214,2.236732,2.263598,2.266582,2.327766,2.344168,2.303883,2.3397,2.271064,2.285982,2.254648,2.223313,2.203913,2.212864,2.166612,2.208381,2.183028,2.20093,2.218831,2.202414,2.22928,2.233748,2.242714,2.254648,2.274048,2.272549,2.245697,2.221814,2.141244,2.132294,2.087526,2.108411,2.103943,2.084543,2.017391,1.99949,1.977106,2.012909,2.111394,2.096477,2.106927,2.10096,2.102444,2.141244,2.10991,2.068126,2.009925,2.000975,1.986057,2.33075,2.390435,2.433703,2.436687,2.414303,2.399385,2.435202,2.445637,2.441169,2.432204,2.436687,2.432204,2.479955,2.45907,2.444153,2.40003,2.444903,2.40901,2.35069,2.331244,2.45087,2.368636,2.368636,2.347691,2.296852,2.281904,2.278906,2.287886,2.281904,2.416477,2.45985,2.443403,2.388066,2.397046,2.414993,2.434423,2.45985,2.423958,2.440405,2.438921,2.428441,2.407511,2.391064,2.397046,2.343208,2.368636,2.090495,2.071064,2.042654,2.02919,2.056102,2.057601,2.065082,2.057601,2.054603,2.053118,2.047136,2.024708,2.039655,2.011244,1.955022,1.956522,1.925037,1.853073,1.788606,1.776612,1.737631,1.656672,1.692654,1.710645,1.701649,1.625187,1.643178,1.638681,1.596702,1.62069,1.652174,1.637181,1.554723,1.521739,1.49925,1.547226,1.517241,1.548726,1.532234,1.509745,1.484258,1.44078,1.497751,1.355322,1.196402,1.170915,1.130435,1.287856,1.182909,1.17991,1.196402,1.163418,1.115442,1.146927,1.163418,1.203898,1.244378,1.322339,1.31934,1.323838,1.34033,1.313343,1.304348,1.346327,1.331334,1.305847,0.8155922,0.94003,0.9430285,0.982009,0.9625187,0.9145427,0.9295352,0.9265367,0.9025487,0.886057,0.838081,0.862069,0.8965517,0.9175412,0.9055472,0.9295352,0.9235382,0.9490255,0.958021,0.9445277,0.9265367,0.9430285,0.9565217,0.9250375,0.9250375,0.9235382,0.8770615,0.8725637,0.868066,0.8725637,0.8575712,0.8710645,0.910045,0.9070465,0.9235382,0.916042,0.8590705,0.9115442,0.9205397,0.922039,0.88006,0.9055472,0.9190405,0.9325337,0.9205397,0.8905547,0.898051,0.8995502,0.9445277,0.9295352,0.8965517,0.928036,0.9745127,0.9565217,0.9565217,0.9625187,0.9505247,0.916042,0.9085457,0.8590705,0.8935532,0.898051,0.8455772,0.7781109,0.7241379,0.6656672,0.6536732,0.6956522,0.6911544,0.7016492,0.7331334,0.7091454,0.7256372,0.7031484,0.7166417,0.6866567,0.6806597,0.6896552,0.6926537,0.7016492,0.6746627,0.6536732,0.6761619,0.6836582,0.6386807,0.6266867,0.6101949,0.6536732,0.6296852,0.6311844,0.6161919,0.6086957,0.6221889,0.6221889,0.6116942,0.6116942,0.6266867,0.6296852,0.6506747,0.6626687,0.6791604,0.7391304,0.7286357,0.7571214,0.7526237,0.7601199,0.7601199,0.7481259,0.7226387,0.6926537,0.7301349,0.7151424,0.7211394,0.7211394,0.7316342,0.7556222,0.7556222,0.7691154,0.7886057,0.8035982,0.8065967,0.7841079,0.7676162,0.7871064,0.7601199,0.7481259,0.7946027,0.7826087,0.7946027,0.8155922,0.8050975,0.808096,0.802099,0.8005997,0.7766117,0.8185907,0.8245877,0.8290855,0.9115442,0.910045,0.9505247,0.9655172,0.9715142,1.007496,0.934033,0.9535232,0.9835082,1.049475,1.109445,1.068966,1.074963,1.086957,1.13943,1.133433,1.034483,1.043478,1.032984,1.029985,1.070465,1.002999,1.010495,0.982009,1.005997,1.014993,1],"pr":[2.886057,2.923538,2.893553,2.550225,2.488756,2.434783,2.346327,2.302849,2.248876,2.430285,2.308846,2.208396,2.173913,2.346327,2.382309,2.248876,2.143928,2.175412,2.212894,2.283358,2.206897,2.209895,2.182909,2.224888,2.292354,2.334333,2.442279,2.512744,2.548726,2.568216,2.548726,2.475262,2.493253,2.446777,2.491754,2.589205,2.472264,2.466267,2.425787,2.457271,2.503748,2.526237,2.533733,2.509745,2.712144,2.745127,2.802099,2.815592,2.754123,2.793103,2.845577,2.851574,2.818591,2.772114,2.817091,2.862069,2.904048,2.932534,3.064468,3.016492,3.110945,3.116942,3.113943,3.175412,3.163418,3.169415,3.113943,3.026987,3.041979,3.109445,3.118441,3.089955,3.085457,3.149925,3.155922,3.118441,3.101949,3.086957,3.107946,3.202399,3.248876,3.194903,3.22039,3.196402,3.262369,3.272864,3.208396,3.275862,3.329835,3.283358,3.343328,2.911544,3.014993,2.845577,2.910045,2.842579,2.850075,2.928036,2.845577,2.898051,2.896552,2.931034,3.002999,2.953523,2.925037,2.884558,2.812594,2.805097,2.811094,2.76012,2.776612,2.851574,2.794603,2.818591,2.803598,2.764618,2.731634,2.677661,2.686657,2.661169,2.706147,2.713643,2.710645,2.731634,2.749625,2.842579,2.889055,2.866567,2.793103,2.862069,2.821589,2.866567,2.872564,2.946027,2.878561,2.877061,2.883058,2.796102,2.803598,2.817091,2.784108,2.797601,2.815592,2.83958,2.803598,2.82009,2.833583,2.823088,2.761619,2.769115,1.523238,1.410795,1.485757,1.533733,1.583208,1.736132,1.722639,1.841079,1.887556,1.914543,1.923538,1.877061,1.88006,1.865067,1.895052,1.815592,1.8006,1.742129,1.746627,1.817091,1.847076,1.865067,1.853073,1.875562,1.863568,1.836582,1.802099,1.805097,1.835082,1.796102,1.754123,1.769115,1.751124,1.773613,1.806597,1.814093,1.791604,1.829085,1.817091,1.833583,1.746627,1.716642,1.706147,1.688156,1.725637,1.836582,1.794603,1.848576,1.850075,1.850075,1.934033,1.85907,1.793103,1.875562,1.886057,1.883058,1.85907,1.877061,1.869565,1.904048,1.913043,1.944528,1.952024,1.884558,1.815592,1.874063,1.905547,1.914543,1.949025,1.887556,1.983508,1.952024,1.997001,1.962519,1.995502,2.01949,2.013493,1.97901,2.070465,2.056972,2.05997,2.047976,2.037481,2.109445,2.095952,2.050975,2.292354,2.163418,2.236882,2.205397,2.197901,2.230885,2.251874,2.247376,2.274363,2.277361,2.338831,2.355322,2.314843,2.350825,2.281859,2.296852,2.265367,2.233883,2.214393,2.223388,2.176912,2.218891,2.193403,2.211394,2.229385,2.212894,2.23988,2.244378,2.253373,2.265367,2.284858,2.283358,2.256372,2.232384,2.151424,2.142429,2.097451,2.118441,2.113943,2.094453,2.026987,2.008996,1.986507,2.022489,2.121439,2.106447,2.116942,2.110945,2.112444,2.151424,2.11994,2.077961,2.01949,2.010495,1.995502,2.341829,2.401799,2.445277,2.448276,2.425787,2.410795,2.446777,2.457271,2.452774,2.443778,2.448276,2.443778,2.491754,2.470765,2.455772,2.406297,2.451274,2.415292,2.356822,2.337331,2.457271,2.374813,2.374813,2.353823,2.302849,2.287856,2.284858,2.293853,2.287856,2.422789,2.466267,2.449775,2.394303,2.403298,2.421289,2.44078,2.466267,2.430285,2.446777,2.445277,2.434783,2.413793,2.397301,2.403298,2.349325,2.374813,2.095952,2.076462,2.047976,2.034483,2.061469,2.062969,2.070465,2.062969,2.05997,2.058471,2.052474,2.029985,2.044978,2.016492,1.955022,1.956522,1.925037,1.853073,1.788606,1.776612,1.737631,1.656672,1.692654,1.710645,1.701649,1.625187,1.643178,1.638681,1.596702,1.62069,1.652174,1.637181,1.554723,1.521739,1.49925,1.547226,1.517241,1.548726,1.532234,1.509745,1.484258,1.44078,1.497751,1.355322,1.196402,1.170915,1.130435,1.287856,1.182909,1.17991,1.196402,1.163418,1.115442,1.146927,1.163418,1.203898,1.244378,1.322339,1.31934,1.323838,1.34033,1.313343,1.304348,1.346327,1.331334,1.305847,0.8155922,0.94003,0.9430285,0.982009,0.9625187,0.9145427,0.9295352,0.9265367,0.9025487,0.886057,0.838081,0.862069,0.8965517,0.9175412,0.9055472,0.9295352,0.9235382,0.9490255,0.958021,0.9445277,0.9265367,0.9430285,0.9565217,0.9250375,0.9250375,0.9235382,0.8770615,0.8725637,0.868066,0.8725637,0.8575712,0.8710645,0.910045,0.9070465,0.9235382,0.916042,0.8590705,0.9115442,0.9205397,0.922039,0.88006,0.9055472,0.9190405,0.9325337,0.9205397,0.8905547,0.898051,0.8995502,0.9445277,0.9295352,0.8965517,0.928036,0.9745127,0.9565217,0.9565217,0.9625187,0.9505247,0.916042,0.9085457,0.8590705,0.8935532,0.898051,0.8455772,0.7781109,0.7241379,0.6656672,0.6536732,0.6956522,0.6911544,0.7016492,0.7331334,0.7091454,0.7256372,0.7031484,0.7166417,0.6866567,0.6806597,0.6896552,0.6926537,0.7016492,0.6746627,0.6536732,0.6761619,0.6836582,0.6386807,0.6266867,0.6101949,0.6536732,0.6296852,0.6311844,0.6161919,0.6086957,0.6221889,0.6221889,0.6116942,0.6116942,0.6266867,0.6296852,0.6506747,0.6626687,0.6791604,0.7391304,0.7286357,0.7571214,0.7526237,0.7601199,0.7601199,0.7481259,0.7226387,0.6926537,0.7301349,0.7151424,0.7211394,0.7211394,0.7316342,0.7556222,0.7556222,0.7691154,0.7886057,0.8035982,0.8065967,0.7841079,0.7676162,0.7871064,0.7601199,0.7481259,0.7946027,0.7826087,0.7946027,0.8155922,0.8050975,0.808096,0.802099,0.8005997,0.7766117,0.8185907,0.8245877,0.8290855,0.9115442,0.910045,0.9505247,0.9655172,0.9715142,1.007496,0.934033,0.9535232,0.9835082,1.049475,1.109445,1.068966,1.074963,1.086957,1.13943,1.133433,1.034483,1.043478,1.032984,1.029985,1.070465,1.002999,1.010495,0.982009,1.005997,1.014993,1]}