{"ticker":"VSS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[123.3,123.41,123.83,123.37,122.28,121.58,121.47,121.49,121.2,120.92,120.64,120.58,120.89,120.6,120.79,119.86,121.76,121.02,120.37,118.98,117.86,117.61,117.3,116.9,117.12,117.39,117.66,118.1,119.16,118.67,118.99,119.33,120.09,120.44,121.04,121.52,121.99,122.22,121.32,121.59,120.75,120.52,119.31,118.85,118.86,116.82,113.15,113.91,114.78,114.87,114.56,114.3,114.54,114.5,114.64,115.09,115.54,113.43,112.18,110.26,111.31,113.21,112.91,113.42,114.95,115.43,115.09,115.92,115.05,114.67,114.82,116.16,116.03,113.24,114.7,115.87,116.76,117.35,116.91,116.62,116.08,117.24,118.52,118.3,117.94,118.54,119,118.02,118.11,117.76,117.07,115.01,116.54,114.76,116.79,117.66,117.41,116.54,115.91,116.45,115.85,117.14,118.35,119.47,119.21,118.33,118.57,118.67,119.24,118.69,117.83,117.21,114.98,115.66,115.31,115.17,110.18,103.95,108.21,103.83,110.4,111.24,114.39,115.02,115.27,115.82,116.77,117.17,118.32,118.22,118.31,119.19,119.96,119.58,120.42,122.34,123.13,122.38,122.44,122.85,123.41,124.47,123.47,125.05,124.75,125.33,125.48,126.37,126.86,126.1,125.66,128.17,127.54,128.19,127.77,128.34,128.86,129.32,130.28,130.17,130.5,131.03,131.41,131.92,130.55,131.84,131.21,130.36,129.8,128.14,130.96,131.4,132.5,133.27,133.63,134.19,133.68,134.87,134.23,133.91,134.86,134.93,134.76,134.98,135.76,134.6,135,136.25,136.3,136.05,137.32,137.58,136.47,136.07,135.52,134.84,134.04,133.57,134.73,135.47,136,137.54,137.32,137.08,136.96,138.29,137.71,138.38,138.85,138.88,137.94,137.86,138.66,140.36,139.69,138.99,140.2,140.04,138.01,138.74,139.13,141.09,142.12,142.22,142,142.19,143.36,143.5,144.1,144.31,143.74,142.91,143.15,144.15,142.68,141.34,140.78,141.91,142.35,142.87,143.35,143.77,144.02,144.05,143.4,143.92,142.23,141.29,139.81,142.37,142.96,141.89,142.53,142.09,142.12,142.86,143.81,144.64,143.78,144.21,142.35,142.43,142.39,140.82,140.23,140.55,139.25,141.46,141.86,142.19,142.99,140.76,140.8,138.85,138.64,139.57,137.15,137.96,139.34,140.93,143.01,143.15,142.6,142.48,143.52,144.01,143.9,143.35,143.33,144.28,145.12,145.31,144.06,143.95,144.09,141.56,142.62,143.52,143.83,144.09,143.52,143.97,143.68,144.72,144.87,146.29,146.93,146.39,147.3,148.13,148.44,148.43,149,149.32,148.42,149.16,151.14,151.58,154.02,154.7,155.66,156.67,154.12,151.29,153.28,154.87,151.98,152.28,155.31,157.61,157.96,158.46,156.16,155.46,157.02,156.18,156.85,158.28,157.72,159.27,159.77,159.99,157.22,151.09,151.93,152,149.38,147.09,151.53,150.47,149.12,148.2,147.69,149.1,148.33,143.8,145.22,144.33,142.41,146.46,144.17,142.46,142.94,142.76,147.62,144.36,146.88,146.93,154.75,152.22,154.38,152.91,156.03,156.67,157.6,160.34,159.16,158.81,157.99,156.88,156.19,156.89,155.84,155.47,156.63,157.98,157.56,158.26,160.95,162.42,161.89,162.15,160.27,160.09,161.34,157.97,158.46,156.04,155.8,157.1,159.55,161.98,161.24,159.91,161.31,159.75,160,159.69,159.44,158.05,155.22,156.43,153.59,153.47,157.33,160.64,159.72,159.97,158.05,157.9,153.89,153.23,154.46,151.91,153.63,153.91,153.8,155.44,156.07,154.85,151.69,152.72,154.3,153.27,153.1,153.55,152.81,149.72,149.98,150.8,152.01,150.56,150.56,151.82,149.24,148.57,149.26,150.77,151.46,154.4,157.11,157.17,158.54,158.47,158.76,160.2,159.7,160.1,160.31,159,159.08,158.72,160.25,159.81,160.37,161.02,161.32,162,160.79,159.3,158.67,160.2,160.31,160.93,160.58,158.04,158.65,156.44,156.04,157.15,157.98,157.27,158.77,159.2,158.16,156.7,156.97,156,156,156.45,154.64,155.43,155.43,156.83,154.64,153.36,154.67,154.68,154.2,153.02,151.29,153.32],"h":[123.78,123.54,124.04,123.66,122.48,121.78,121.9,121.63,121.62,121.14,121.37,120.6,120.89,120.97,121.4,120.3,122.41,121.02,120.5,119.19,118,117.84,117.34,117.76,118.16,117.63,118.2,118.47,119.58,118.67,119.32,120.59,120.5,120.95,121.16,122,122.12,122.77,121.32,121.73,121.14,120.59,119.76,118.97,118.99,117.03,114.94,114.68,114.98,115.28,114.92,114.7,114.9,115.05,114.83,115.68,115.63,113.59,112.26,110.86,111.8,113.26,113.66,114.15,115.49,115.49,115.75,116.36,115.19,114.83,115.14,116.77,116.6,114.46,115.52,116.95,117.06,117.54,117.21,117.15,117.42,118.1,118.66,118.61,118.09,119.11,119,118.08,118.11,118.45,117.14,115.34,116.78,116.16,118.24,118.47,118.68,116.85,116.32,116.79,116.27,118.16,119.51,119.47,120.16,119.08,118.76,119.05,119.39,118.84,118.28,117.45,115.79,116.25,116.6,115.98,110.29,110.42,108.21,113,110.89,113.35,115.09,115.82,115.97,116.74,117.07,118.15,118.74,119.46,119.22,119.82,120.49,120.67,120.5,122.45,123.26,123.04,122.72,122.88,123.41,124.47,124.84,125.16,125.41,125.8,126.56,126.75,127.42,126.26,127.27,128.28,127.8,128.19,127.97,129.67,128.98,129.99,130.47,130.35,131.04,131.28,131.86,132.41,131.41,132.39,131.34,131.17,129.8,129.87,131.59,131.55,133.19,133.94,134.44,134.49,134.79,135.23,134.35,134.47,135.22,135.47,134.91,135.27,135.79,135.12,135.96,136.31,136.99,136.81,138.29,137.92,137.18,136.07,135.78,135.23,134.39,133.75,135.12,135.79,136.47,137.66,137.79,137.24,138.12,138.72,138.05,138.62,138.99,139.14,138.35,138.3,140.96,140.73,140.12,139.89,140.69,140.43,138.76,139.33,139.6,141.63,142.3,142.29,142.56,143.5,143.36,144.13,144.55,145.33,144.1,143.3,143.9,144.21,142.85,141.34,141.72,142.31,142.74,143.4,143.45,144.3,144.63,144.09,143.7,143.92,142.4,141.96,141.75,142.63,143.59,142.31,143.1,142.31,142.78,143.71,144.01,144.64,144.24,144.22,142.88,142.5,142.42,141.02,141.11,140.7,140.33,142.03,142.27,142.94,143.16,142.1,141.5,139.42,139.41,139.83,138.3,139.03,140.66,142.12,143.77,143.51,143.09,143.61,143.77,144.41,143.97,143.75,144.71,145.31,145.35,145.31,144.49,144.2,144.8,142.3,143.04,143.73,143.94,144.34,143.95,144.33,143.92,144.9,146.22,146.95,147.2,146.79,147.96,148.98,148.5,148.67,149.54,149.46,149.13,150.22,151.94,152.97,154.43,155.86,155.99,156.73,154.35,152.64,153.96,154.93,152.83,154.1,156.89,157.7,158.29,158.46,157.16,156.93,157.92,157.23,158.77,158.53,158.96,160,159.99,160.68,158.33,152.74,153.23,152.53,150.73,150.83,153.23,151.12,149.26,148.79,148.67,149.59,148.47,146.78,145.23,146.06,144.14,146.73,145.21,143.4,142.96,145.94,149.14,147.92,147.92,147.54,154.75,154.04,154.66,155.38,156.87,156.95,157.74,161.71,159.55,159.02,158.67,157.42,156.97,157.1,156.23,155.47,158.28,159.12,158.21,158.85,162.14,162.48,162.49,162.91,160.57,161.14,161.7,158.16,158.75,156.98,158.63,159.34,160.04,162.67,161.45,161.56,162.01,160.68,160.79,159.69,160.1,158.05,155.74,156.94,154.76,157.05,158.16,160.68,160.1,160.7,158.24,159.17,154.95,153.94,154.5,153.75,153.94,154.72,154.93,156.55,156.98,154.92,152.49,153.75,154.99,153.51,153.84,154.48,153.22,151.06,150.27,151.81,152.5,151.26,151.28,152.02,150.45,149.94,150.87,150.81,152.49,155.97,157.42,157.75,158.77,158.59,159.27,160.24,160.11,160.56,160.89,159.08,159.48,159.9,160.37,159.81,160.7,161.47,161.86,162.46,160.89,159.87,159.19,160.86,161.64,161.2,160.68,158.35,158.81,157.35,156.13,157.69,158.23,157.56,159.3,160.19,158.16,156.84,157.59,156.76,156.01,156.47,154.64,155.96,156.26,157,154.79,154.08,155.24,154.68,154.49,153.25,152.45,153.52],"l":[123.18,122.93,123.64,122.54,122.02,120.61,120.68,120.5,121,120.6,120.5,119.44,119.98,120.07,120.64,118.92,121.64,119.76,119.87,117.5,116.95,117.04,116.78,116.87,116.95,116.89,117.52,117.87,118.7,117.93,118.7,119.33,119.42,120.13,120.71,121.33,121.21,121.63,120.51,121.15,120.2,119.55,119.11,118.48,115.71,115.98,113.01,113.61,114.21,114.41,114.17,113.72,113.95,113.86,114.15,114.87,114.02,112.78,111.28,110.11,110.99,112.54,112.67,113.42,114.73,114.92,114.85,115.76,114.5,114.2,114.42,115.81,115.02,112.88,114.57,115.65,116.55,116.22,116.88,116.52,116.03,117.1,118.04,118.04,117.54,118.19,117.38,117.26,117.09,117.41,115.77,114.33,114.7,113.6,116.75,117.15,117.09,114.87,114.83,115.78,115.44,117.1,118.33,118.79,119.04,118.24,118.17,118.53,118.87,117.57,117.6,116.32,114.43,115.19,115.2,114.2,107.01,102.76,103.19,103.7,107.55,111,113.78,114.94,114.53,115.62,114.84,116.97,117.19,117.95,118.03,118.92,119.66,119.03,119.59,121.79,122.52,122.27,121.76,122.19,122.87,123.28,123.47,124.13,124.34,125.06,125.48,126.01,126.02,125.46,125.66,127.9,127.21,127.45,126.94,128.23,128.27,129.27,129.69,129.72,130.36,130.64,131.26,131.91,130.42,131.44,130.08,130.34,128.69,128.14,130.59,131.04,132.44,132.89,133.44,133.92,133.55,134.64,133.19,133.68,134.49,134.65,134.5,134.65,134.48,134.11,134.84,135.45,136.18,135.65,137.22,137.18,136.27,135.06,135.1,133.94,133.47,132.84,134.55,135.13,135.86,136.48,137.2,136.69,136.96,138.22,137.56,138.31,138.47,138.22,137.77,137.68,138.59,139.81,139.45,138.9,140.03,139.82,137.54,138.68,138.93,140.4,141.72,141.65,141.89,142.19,142.78,143.5,143.87,143.28,143.29,142.85,142.86,143.29,141.9,140.27,140.68,141.91,142.26,142.87,142.23,143.62,144.02,142.93,143.25,142.2,139.51,141.1,139.74,141.54,142.43,141.33,142.41,141.49,141.62,142.86,143.68,144.04,143.62,142.58,142.08,141.73,141.87,140.18,140.23,139.57,138.7,141.05,141.7,142.19,141.49,140.52,139.67,138.24,138.04,136.7,136.63,137.96,139.19,140.86,142.9,142.81,142.14,142.48,143.2,143.52,143.1,142.89,143.1,144.28,143.62,144.35,143.6,143.03,143.78,141.35,142.53,143.17,143.66,143.83,143.33,143.78,143.31,143.87,144.87,146.21,146.36,146.2,147,148.11,147.69,147.97,148.71,148.6,148.08,148.64,150.99,151.35,153.63,154.69,154.75,153.81,151.88,151.17,152.42,152.94,151.17,152.28,155.28,157.06,156.7,156.01,155.19,154.67,156.63,155.92,156.74,157.32,157.55,159.06,158.45,159.63,156.61,148.64,151.28,149.35,148.65,145.82,150.45,149.52,147.18,145.53,147.14,148.51,146.25,143.62,141.09,142.92,142.3,145.42,142.66,141.64,140.91,141.43,147.46,144.19,146.87,145.3,152.26,151.87,153.4,152.89,156.03,156.32,156.92,160.05,158.55,156.13,157.63,154.4,155.91,156.2,155.06,153.74,156.24,157.7,155.77,157.73,160.91,160.15,161.41,162.09,158.77,159.62,160.91,156.98,156.79,155.4,155.7,156.8,159,161.82,160.57,159.49,160.72,158.97,159.76,158.36,159.16,153.97,154.17,152.34,152.28,153.31,156.41,159.75,159.09,157.68,157.25,157.56,153.66,152.76,152.99,151.91,152.34,153.72,153.8,153.95,155.98,153.05,150.69,152.72,153.63,151.96,152.79,152.83,152.22,149.68,149.11,150.48,152,149.61,150.2,150.4,148.83,147.14,148.96,149.24,151.4,154.31,156.67,156.74,157.98,158.07,158.41,159.48,159.5,159.7,159.85,157.42,158.5,158.72,159.78,158.9,160.16,160.25,160.94,160.22,159.67,158.21,158.61,159.58,160.31,160.31,159.34,157.2,158.08,155.86,155.28,155.05,157.64,156.77,158.04,158.88,156.73,155.43,156.43,155.41,154.61,155.07,153.31,154.79,155.12,156.23,154.01,152.82,154.37,154.06,153.74,151.88,150.76,151.72],"c":[123.46,123.16,123.89,122.84,122.13,121.19,121.29,120.66,121.43,120.64,120.61,120.1,120.01,120.13,121.3,120.1,122.22,120.38,120.2,117.91,117.31,117.31,117.08,117.56,117.98,117.55,118.08,118.44,119.03,118.29,118.9,120.27,120.21,120.73,121.08,121.93,121.46,121.67,120.6,121.45,120.35,119.93,119.42,118.83,115.86,116.26,114,114.54,114.97,115.12,114.72,114.32,114.48,114.28,114.7,114.95,114.41,113.49,111.57,110.75,111.46,112.93,113.2,113.63,115.43,114.96,115.54,115.97,114.81,114.48,114.76,116.27,115.11,114.09,115.35,116.67,116.9,116.36,117.14,117.05,116.98,118.1,118.06,118.11,118.07,119.02,117.62,117.37,117.66,117.58,115.82,115.25,115.23,115.09,118.04,117.27,118.43,115.64,115.59,116.56,115.94,118.14,119.38,119.29,119.78,118.94,118.59,118.83,119.1,117.82,117.95,116.5,115.6,115.97,116.48,114.33,107.68,104.63,104.23,110.99,110.01,113.05,114.6,115.06,115.07,115.98,115.99,117.28,117.45,119.37,119.08,119.57,120.34,120.42,119.6,122.15,122.85,122.96,122.25,122.37,123.19,123.92,124.48,124.21,125.31,125.7,126.41,126.62,126.16,125.88,127.02,128.04,127.34,127.88,127.69,129.5,128.85,129.68,129.93,130.14,130.61,130.99,131.42,132.26,130.67,131.51,130.29,130.58,128.74,129.79,131.4,131.4,133.11,133.33,134.39,134.25,134.72,135.11,133.48,134.34,135.16,135.33,134.58,135.26,134.61,135.01,135.96,135.47,136.27,136.72,138.2,137.24,137.11,135.34,135.45,134.27,133.68,133.59,134.85,135.48,136.38,137.06,137.53,136.87,137.97,138.62,137.9,138.49,138.93,138.47,138.14,137.93,140.69,139.89,139.86,139.72,140.64,140.27,138.68,139.03,139.54,140.87,142.26,141.81,142.03,143.3,143.16,144.1,144.38,143.88,143.86,143.2,143.7,143.59,141.96,141,141.44,142.2,142.55,143.02,143.07,144.01,144.1,143.01,143.67,142.6,139.66,141.66,141.14,142.49,142.99,142.16,142.9,141.86,142.23,143.43,143.74,144.52,143.86,143.14,142.41,142.36,142.33,140.23,140.93,139.87,140.23,141.9,141.97,142.86,141.71,141.72,140.07,138.9,138.62,136.91,137.89,138.86,140.5,141.88,143.76,142.89,142.74,143.46,143.57,143.77,143.34,143.1,144.48,145.1,144.11,144.52,144.02,143.1,144.03,141.82,142.94,143.71,143.83,144.34,143.83,143.79,143.33,144.74,146.05,146.78,146.86,146.78,147.79,148.89,147.74,148.56,149.15,149.27,148.37,149.87,151.5,152.92,153.72,155.7,155.71,156.08,152.5,152.57,153.68,153.68,151.26,154.05,156.73,157.14,158.03,156.39,156.78,156.64,157,157.21,158.74,157.85,158.71,159.72,159.97,160.05,157.69,152.02,152.84,150.8,150.1,150.22,150.49,150.46,147.73,145.91,148.21,148.68,146.29,146.15,141.76,144.54,143.15,145.97,142.74,142.07,141.46,145.79,148.01,146.69,147.6,147.43,153.52,153.17,153.96,155.23,156.68,156.74,157.51,160.24,159.28,156.24,157.96,155.82,156.72,156.37,155.81,154.45,158.09,157.72,156.49,158.42,161.91,160.24,162.35,162.68,160.42,161.08,161.21,157.6,158.07,155.69,158.06,158.73,159.34,162.28,160.84,161.26,161,160.16,160.28,158.48,160,154.39,154.42,154.5,152.33,156.94,157.72,159.92,159.15,157.82,157.54,157.89,153.66,153.51,153.38,153.01,153.77,154.29,154.11,155.11,156.81,153.52,152.41,153.33,154.65,152.18,153.08,154.25,152.5,150.73,149.33,151.51,152.03,150.49,150.38,151.12,149.77,147.75,150.76,150.52,152.45,155.75,156.81,157.16,158.68,158.38,158.81,159.68,159.89,159.94,160.22,157.49,159.18,159.37,160.06,158.95,160.62,160.44,161.75,160.66,160.1,158.53,159.12,160.66,161.34,160.39,159.51,157.42,158.56,156.51,155.79,155.89,157.66,157.4,159.02,159.8,157.03,156.06,157.39,156.14,155.54,155.25,154.1,155.65,155.96,156.32,154.53,153.61,155.12,154.14,154.25,152.33,152.3,152.11],"a":[115.8037,115.5223,116.207,115.2221,114.5561,113.6744,113.7682,113.1773,113.8995,113.1585,113.1304,112.652,112.5676,112.6802,113.7776,112.652,114.6406,112.9147,112.7458,110.5978,110.035,110.035,109.8193,110.2695,110.6635,110.2602,110.7573,111.095,111.6484,110.9543,111.5264,112.8115,112.7552,113.243,113.5712,114.3685,113.9277,114.1247,113.121,113.9183,112.8865,112.4926,112.0142,111.4608,108.675,109.0502,109.3218,109.8397,110.252,110.3959,110.0123,109.6287,109.7821,109.5903,109.9931,110.2328,109.715,108.8328,106.9916,106.2052,106.8861,108.2957,108.5547,108.967,110.6932,110.2424,110.7986,111.211,110.0986,109.7821,110.0506,111.4987,110.3863,109.4081,110.6164,111.8823,112.1028,111.585,112.333,112.2467,112.1795,113.2536,113.2152,113.2632,113.2248,114.1358,112.7933,112.5535,112.8316,112.7549,111.0671,110.5205,110.5014,110.3671,113.196,112.4576,113.57,110.8945,110.8466,111.7768,111.1822,113.2919,114.4811,114.3947,114.8646,114.0591,113.7235,113.9536,114.2125,112.9851,113.1097,111.7192,110.8562,111.211,111.7001,109.6383,103.2612,100.3363,99.9528,106.4354,105.4956,108.4108,109.8972,110.3383,110.3479,111.2206,111.2302,112.4672,112.6303,114.4715,114.1934,114.6633,115.4017,115.4784,114.692,117.1374,117.8087,117.9141,117.2333,117.3484,118.1347,118.8348,119.3718,119.1128,120.1677,120.5417,121.2226,121.424,120.9828,120.7143,121.8075,122.7857,122.1144,122.6322,122.45,124.1858,123.5624,124.3584,124.5981,124.7995,125.2502,125.6146,126.027,126.8325,125.3078,126.1133,124.9433,125.2214,124.1625,125.1752,126.7279,126.7279,128.3771,128.5893,129.6116,129.4766,129.9299,130.306,128.734,129.5634,130.3542,130.5182,129.7948,130.4507,129.8238,130.2095,131.1258,130.6532,131.4247,131.8587,133.2861,132.3603,132.2349,130.5278,130.6339,129.4959,128.9268,128.84,130.0552,130.6628,131.5308,132.1867,132.6399,132.0034,133.0643,133.6912,132.9968,133.5658,133.9902,133.5465,133.2283,133.0257,135.6876,134.916,134.8871,134.7521,135.6394,135.2825,133.7491,134.0866,134.5785,135.8612,137.2018,136.7678,136.9799,138.2048,138.0698,138.9763,139.2464,138.7642,138.7449,138.8438,139.3286,139.2219,137.6415,136.7107,137.1373,137.8742,138.2135,138.6692,138.7177,139.6291,139.7164,138.6596,139.2995,138.262,135.4115,137.3506,136.8464,138.1554,138.6402,137.8354,138.5529,137.5445,137.9033,139.0668,139.3673,140.1236,139.4837,138.7856,138.0778,138.0293,138.0002,135.9641,136.6428,135.6151,135.9641,137.5833,137.6512,138.5141,137.3991,137.4088,135.809,134.6746,134.4031,132.7451,133.6953,134.6358,136.2259,137.5639,139.3867,138.5432,138.3978,139.0959,139.2025,139.3964,138.9795,138.7468,140.0848,140.686,139.7261,140.1236,139.6388,138.7468,139.6485,140.7842,141.896,142.6604,142.7795,143.2858,142.7795,142.7398,142.2831,143.6828,144.9833,145.7079,145.7874,145.7079,146.7106,147.8025,146.6609,147.4749,148.0606,148.1798,147.2863,148.7754,150.3935,151.8031,152.5973,154.5628,154.5727,154.94,151.3862,151.4557,152.5575,152.5575,150.1552,152.9248,155.5853,155.9923,156.8758,155.2478,155.6349,155.4959,155.8533,156.0618,157.5806,156.6971,157.5508,158.5534,158.8016,158.881,156.5383,150.9097,151.7237,149.6986,149.0037,149.1228,149.3908,149.3611,146.651,144.8443,147.1275,147.5941,145.2215,145.0825,140.7246,143.4843,142.1045,144.9039,141.6974,141.0323,140.4268,144.7252,146.929,145.6186,146.522,146.3532,152.3987,152.0513,152.8355,154.0962,155.5356,155.5952,156.3596,159.0696,158.1166,155.0988,156.8063,154.6819,155.5753,155.2279,154.672,153.3219,156.9353,156.568,155.347,157.2629,160.7274,159.0696,161.1642,161.4918,159.2483,159.9035,160.0325,156.4489,156.9155,154.5529,156.9056,157.5707,158.1762,161.0947,159.6653,160.0822,159.8241,158.9902,159.1093,157.3225,158.8314,153.2624,153.2921,153.3716,151.2174,155.7937,156.568,158.752,157.9876,156.6673,157.2452,157.5946,153.3725,153.2228,153.093,152.7237,153.4823,154.0013,153.8216,154.8198,156.5166,153.2327,152.1248,153.0431,154.3606,151.8953,152.7936,153.9614,152.2147,150.448,149.0506,151.2265,151.7455,150.2084,150.0986,150.8372,149.4898,147.4735,150.4779,150.2384,152.1647,155.4586,156.5166,156.8659,158.3831,158.0837,158.5128,159.3812,159.5908,159.6407,159.9202,157.1953,158.8822,159.0718,159.7605,158.6526,160.3195,160.1398,161.4473,160.3594,159.8004,158.2334,158.8223,160.3594,161.0381,160.0899,159.2115,157.1254,158.2633,156.2172,155.4985,155.5983,157.365,157.4,159.02,159.8,157.03,156.06,157.39,156.14,155.54,155.25,154.1,155.65,155.96,156.32,154.53,153.61,155.12,154.14,154.25,152.33,152.3,152.11],"v":[212800,518300,140500,156100,513800,334500,296200,256100,432500,214900,148200,417700,95900,376400,278900,324200,246300,270800,250700,690600,457700,734400,330000,417000,197100,177000,297500,152700,213000,173500,183200,112000,472000,189800,705100,770200,191300,143500,338700,408200,365200,192100,275700,295100,207200,503400,434900,743900,449300,409600,340300,233200,286800,323600,415400,317300,276100,208900,464800,537400,2117600,289000,760300,448700,551400,202700,544700,248400,1023600,702800,227400,570200,278000,763000,849200,312200,281300,1064500,461000,223000,270600,448200,325100,950700,540200,922700,332700,221000,223400,344800,571300,1058900,310100,352300,532300,289400,330900,270000,924200,307700,672900,298600,410200,337600,1009400,737100,676200,616500,698000,621900,248600,200500,259300,688100,308100,342300,696400,3314200,1364400,1004800,821100,387100,190300,543600,339000,182000,371000,924200,227900,346300,464200,325600,888800,362700,642100,329200,672800,603200,264600,301500,161100,317200,698400,150000,652600,180400,122100,226100,149500,208400,258000,204100,368400,219500,191700,899700,190500,294000,147700,178200,134300,220500,132400,121900,147600,119100,183100,257500,413700,349900,478100,493300,141200,224000,229400,157100,209500,170000,149000,251500,158400,181400,251000,497300,686600,317100,203300,129000,483300,355300,191700,237300,154200,127400,277300,115100,224300,195400,117300,152200,128900,184900,529900,130000,172700,134800,207100,298800,357700,189900,157800,218300,156800,437100,709900,215000,309600,156700,383600,306600,113300,136000,245700,205000,126100,191500,109100,119100,230200,173100,227600,125500,127500,312600,261500,942100,336700,128000,167900,141400,393800,111900,142200,149200,101000,105300,140000,1074900,320800,308500,363900,158700,880200,133700,200400,549200,79200,129600,194400,216900,260600,139400,159000,192900,111100,137300,122700,214900,239900,212300,253900,181300,387400,433400,182000,571200,218200,275900,210700,136700,74400,161600,1221600,1310900,1170100,634700,370100,592600,196700,436700,178000,334600,159900,164300,240200,214900,640000,537900,177500,124200,245800,164900,161100,241600,382300,472700,222900,207800,188100,161700,390900,138000,279700,142600,206500,165000,188000,194200,287000,328700,831400,2558200,547400,331200,510200,184300,235400,208100,429400,455100,306000,450700,286500,292600,223600,222300,213600,185500,407900,401400,432900,366500,546100,423100,234200,329300,254300,304200,493700,135400,459200,422800,187700,122700,138600,206000,159900,1120200,189000,117100,305900,198800,160100,407600,433700,254200,134000,177800,252800,140300,512100,231600,599500,198700,479600,179400,152700,185400,433700,131800,87200,338900,213900,275200,232700,171200,161100,164800,1564400,169500,220600,309100,166500,132700,137300,265500,590300,598400,259600,207700,151000,180300,231800,165000,817700,176600,980200,228400,268500,310400,148100,163800,129400,181000,186200,350600,130200,185000,127800,261700,346700,244300,224700,202600,179700,290800,143600,152900,207400,420400,144100,306100,151400,145500,157700,216600,347100,156000,200900,290700,103000,327800,130100,159900,141000,177000,103700,108400,115700,164200,112800,132000,117200,142500,100400,93700,146600,114600,181200,454600,139400,276500,142000,757600,1054500,167500,139900,193700,164100,117700,204900,115700,143500,135800,520000,113900,384400,131200,155300,193700,152100,142100,139900,134300,131800,190200,92700,149600,1374700,551300,206100,120900,134600,90900,134800,149100,170900,90700,112100,130700,134800,167302]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[96.16,96.58,98.17,100.43,99.15,98.48,100.03,98.6,98.49,95,95.91,95.98,94.88,94.35,95.5,95.36,95.37,96.37,98.72,99.89,100.66,98.86,98.01,100.76,99.68,101.61,102.92,103.42,105.9,105.48,105.83,107.93,106.02,105.59,103.93,103.29,105.38,102.99,99.57,100.67,100.94,98.05,98.77,98.47,97.53,90.88,92.69,92.01,92.38,93.09,90.35,93.42,96.03,95.61,96.42,95.52,94.43,92.65,94.65,94.38,95.67,91.9,91.85,92.73,91.95,88.11,84.57,84.49,86.6,83.94,83.52,86.07,87.02,90.43,92,93.63,92.02,93.36,93.59,94.85,95.92,96.96,94.21,94.09,94.5,96.23,97.4,94.53,95.59,89.26,92.48,94.21,95.15,95.4,97.37,97.9,99.5,98.88,97.77,99.67,97.25,97.43,98.91,99.68,98.31,97.06,98.45,96.63,96.1,93.22,93.69,94.17,94.64,96.2,94.7,93.24,94.43,96.21,97.55,97.5,97.98,99.32,100.79,101.1,100.42,100.12,100.28,102.35,102.04,102.69,102.38,103,104.58,106,106.52,107.25,107.76,107.58,109.39,108.12,108.71,108.29,107.86,107.13,109.98,111.17,111.9,112.15,110.46,110.78,112.29,113.36,114.9,115.77,114.31,114.72,115.21,117.15,116.03,115.27,116.87,114.99,116.05,118.17,117.24,116.16,117.5,117.14,120,122.41,123.8,124.54,126.4,120.21,116.52,119.76,121.79,117.73,120.84,119.82,118.41,119,119.51,121.29,120.67,120.09,119.85,121.81,121.18,118.73,121.15,122.19,118.89,116.45,113.82,116,115.73,115,116.92,115.03,112.63,111.93,115.11,112.85,110.72,112.37,113.77,112.8,107.53,104.32,104.21,100.26,103.27,102.1,101.85,101.11,103.46,97.8,97.16,91.65,95.12,96.84,97.81,99,100.03,101.86,100.55,102.16,104.64,104.76,102.4,104.98,103.1,105.03,106.4,107.47,106.92,106.31,104.46,101.46,101.76,102.31,100.9,103.86,102.01,104.53,106.17,105.57,105.77,105.23,104.86,99.86,99.83,99.41,99.45,99.54,102.57,103.53,103.74,102.01,101.18,102.99,105.05,105.5,107.23,107.01,107.71,107.36,107.63,108.76,111.4,109.45,111.14,110.11,111.14,112,108.99,106.79,108.34,109.1,104.63,98.2,91.92,72.49,68.72,77.19,77.2,83.01,83.12,84.82,85.02,88.03,88.05,91.98,93.71,99.51,93.4,96.98,95.89,99.72,100.27,100.86,102.43,102.43,104.83,106.33,106.88,107.78,105.13,106.76,105.24,104.52,106.47,109.26,107.74,106.39,103.17,113.53,113.61,115.4,117.07,119.8,120.38,118.03,121.4,123.55,123.57,124.35,125.08,122.52,127,129.49,128.12,127.5,125.37,129.36,130.3,128.57,131.19,132.05,134.52,135.39,134.72,137.28,132.43,135.34,138.77,139.36,139.79,134.88,137.26,137.61,137.46,133.76,136.59,138.58,137.99,137.69,135.48,139.53,141.63,141.05,135.45,136.97,133.88,133.54,136.94,138.37,138.49,139.57,140.02,137,132.97,131.41,132.95,127.6,132.31,134.51,130.64,130.63,124.52,124.05,126.53,125.31,123.42,122.64,117.78,119.14,123.64,123.59,125.71,121.88,121.34,116.62,113.98,109.4,109.2,113.26,115.93,116.38,107.31,104.62,105.62,100.02,101.94,102.39,106.23,108.74,109.03,110.65,106.78,105.25,102.49,106.39,100.24,93.95,93.74,93.62,93.4,93.77,96,99.5,104.93,103.28,105.39,107.99,105.78,102.55,102.88,104,107.23,109.82,110.68,111.42,110.71,110.27,109.18,108.67,110.52,104.97,104.76,106.15,109.39,108.75,111.59,110.52,110.93,111.77,110.31,110.31,108.37,109.93,111.38,111.37,108.28,110.83,109.95,113.83,114.48,115.71,113.34,110.77,108.63,109.82,111.44,110.49,109.61,106.84,105.54,103.71,104.04,100.57,100.81,106.32,104.59,109.37,109.71,111.19,110.86,111.93,113.73,114.04,112.6,111.89,110.95,112.02,110.59,111.62,112.7,113.35,114.11,115.14,115.34,115.76,117,117.27,115.21,112.92,115.63,117.39,118.34,120.87,120.44,120.26,118.4,117.66,117.79,118.17,119.83,122.14,120.1,119.58,111.32,116.66,121.04,123.33,122.08,119.36,122.5,123.53,126.23,124.96,123.18,123.37,121.2,120.6,120.37,116.9,119.16,120.09,122.22,119.31,113.91,114.3,115.09,110.26,114.95,115.05,113.24,116.91,118.3,118.02,116.54,116.54,118.35,118.67,114.98,103.95,114.39,116.77,119.19,123.13,124.47,125.48,128.17,128.34,130.5,131.84,128.14,133.63,134.23,134.98,136.3,136.07,134.73,137.08,138.85,140.36,138.01,142.12,143.5,143.15,141.91,144.02,141.29,142.53,144.64,142.39,141.46,140.8,137.96,143.15,143.9,145.31,142.62,143.52,144.87,148.13,148.42,154.02,151.29,155.31,155.46,158.28,157.22,147.09,147.69,144.33,142.94,146.88,152.91,159.16,156.89,157.56,162.15,158.46,161.98,159.75,155.22,160.64,157.9,153.63,156.07,153.27,149.98,151.82,151.46,158.47,160.31,159.81,160.79,160.93,156.44,158.77,156,155.43,154.68],"h":[96.9,99.49,100.61,100.69,99.68,100.25,100.46,99.21,98.49,97.34,96.93,96.49,94.88,95.01,95.83,96.26,98,98.89,100.36,101,100.98,99.08,100.5,101.45,101.23,103.26,105.16,105.1,106.13,106.17,108.24,108.21,106.18,106.4,106.99,105.14,105.71,105.45,101.89,101.28,101.09,99.52,99.22,99.79,97.97,93.68,93.5,92.99,95.32,93.29,92.57,96.19,96.83,96.79,96.46,96.66,94.43,95.44,94.92,96.49,95.7,93.8,93.45,94.17,92,88.11,84.76,86.72,87.15,83.94,85.92,87.71,91.68,92.3,94.18,93.65,94.38,93.48,95.55,97.31,96.95,96.96,95.66,95.12,96.44,97.39,99.48,95.26,97.42,94.15,93.03,95.92,95.63,97.81,97.79,99.62,99.87,99.56,99.05,100.8,98.78,100.67,100.1,99.9,98.91,98.92,98.5,97,96.66,94.32,94.84,94.88,96.56,96.79,94.74,94.56,97.14,97.56,97.66,99.29,100.02,100.54,101.44,101.7,101.19,100.22,102.29,103.2,102.95,102.99,103.06,103.42,105.48,106.78,106.93,107.8,108.27,109.46,109.39,109.93,108.98,108.4,108.09,110.09,111.39,112.45,112.52,112.56,111.17,112.19,113.77,114.85,115.57,115.99,115,115.48,117.43,117.34,116.16,117.36,117.57,116.12,118.4,118.17,117.24,116.77,118.41,119.7,122.6,123.48,124.37,127.14,126.4,120.71,120.85,121.42,122.14,120.74,121.75,120.66,119.49,119.76,121.46,122.3,120.67,120.34,121.97,121.99,121.84,120.39,122.18,122.43,119.42,116.46,115.2,116.5,115.91,117.3,117.01,115.9,112.76,114.22,115.77,112.94,112.47,114.34,114.06,112.89,108,106.51,104.37,104.48,105.43,102.22,101.86,102.56,103.71,99.69,97.7,94.78,96.55,99.26,100.01,100.81,102.09,102.69,102.48,104.09,104.94,104.81,105.05,106.16,104.23,106.67,107.19,107.84,107.06,106.99,105.53,103.49,102.56,102.31,103.72,104.52,105.37,105.26,106.69,105.78,105.9,105.68,104.86,101.44,100.34,100.57,100.54,102.57,104.48,104.56,104.04,102.16,103.81,104.79,105.5,106.9,107.94,107.88,108.11,108.3,109.15,110.73,111.77,111.19,112.2,111.1,112.49,112.3,109.54,109.84,110.34,109.64,105.01,101.77,93.33,74.9,79.9,79.49,83.88,84.93,85.03,89.07,88.79,88.8,90.69,93.53,99.66,100.44,97.68,98.67,98.73,100.3,101.35,103.26,103.63,105.88,106.65,107.24,108.29,108.98,107.08,108.99,105.55,106.56,109.28,109.84,108.4,106.63,109.48,113.55,114.97,117.3,120.57,120.64,123.25,120.59,122.95,125.9,125.77,126.16,125.49,126.4,129.02,129.92,129.88,128.66,129.3,131.49,130.78,130.5,132.5,134.5,135.22,136.49,136.97,137.39,135.1,137.47,139.47,139.94,139.97,137.43,137.57,137.81,138.11,137.06,138.59,139.28,138.66,137.8,139.36,142.25,141.81,141.27,139.16,137.63,134.31,138,139.19,139.51,139.76,140.42,140.15,137.24,133.88,135.15,133.38,132.34,134.46,135.17,134.12,131.64,126.28,128.49,129.67,128.43,124.42,124.31,120.45,124.25,125.15,126.14,126.33,122.55,123.22,117.31,116.96,109.7,112.86,115.19,117.34,117.07,107.74,105.47,106.54,103.42,101.94,106.8,109.32,109.5,111.98,111.29,108.47,106.24,105.38,106.9,101.87,94.34,98.24,93.66,95.24,97.78,98.94,106.08,106.6,106.18,108.67,108.14,109.11,103.26,103.81,106.35,109.81,111.28,112.37,114.16,112.29,111.54,109.53,110.67,110.75,106.73,107.47,109.37,110.21,112.39,112,111.02,111.86,111.98,110.86,110.68,110.43,111.32,113.85,111.37,110.57,111.24,115.07,115.47,115.7,116.23,113.37,111,110.05,112.4,111.44,111.07,110,107.38,105.63,106.14,104.96,101.71,106.33,106.47,109.2,110.1,111.96,111.49,115.26,114.45,115.6,114.26,114.15,111.89,112.38,112.9,111.78,112.81,113.58,114.58,116.36,115.85,116.83,116.95,117.8,118,115.21,115.18,117.44,118.74,120.9,121.2,120.76,120.47,120.39,118.99,118.3,120.08,122.74,122.53,120.63,121.81,116.51,120.41,123.9,123.69,122.08,122.45,124.76,126.8,126.34,124.97,124.04,123.66,121.62,122.41,120.5,118.47,120.59,122.12,122.77,119.76,115.28,115.05,115.68,114.15,116.36,116.77,117.54,118.66,119.11,118.45,118.68,118.16,120.16,119.39,116.6,113.35,116.74,119.46,122.45,123.41,125.8,127.42,128.28,130.47,132.41,132.39,133.94,135.23,135.47,136.31,138.29,136.07,137.79,138.72,140.96,140.73,141.63,143.5,145.33,144.21,144.3,144.63,143.59,144.01,144.64,142.42,143.16,141.5,143.77,144.41,145.35,145.31,144.34,144.9,147.96,149.54,152.97,156.73,154.93,158.46,158.77,160.68,158.33,153.23,149.59,146.73,149.14,154.75,161.71,159.55,159.12,162.49,162.91,160.04,162.67,160.79,158.16,160.7,159.17,156.55,156.98,154.48,152.5,152.02,158.77,160.56,160.89,162.46,161.64,161.2,158.23,160.19,156.76,157,154.68],"l":[93.05,96.58,97.78,98.11,98.09,98.34,98.59,97.93,94.75,93.65,95.31,94.84,92.56,93.16,94.64,94.53,95.14,96.07,98.41,99.5,98.55,96.51,97.44,99.16,98.95,101.55,102.53,103.24,104.51,103.45,105,106.62,104.64,103.45,102.67,102.7,103.81,101.28,96.21,100,98.73,97.03,97.55,96.75,91.78,85,89.82,91.51,92.09,90.07,88.85,93.25,94.47,95.21,94.65,94.58,92.32,92.65,93.81,94.38,91.32,91.01,91.17,92.48,87.33,83,80.64,83.73,84.61,81.17,83,84.75,86.82,89.81,90.69,91.17,91.54,91.21,93.41,94.85,95.53,93.73,93.49,92.89,94.34,95.46,95.45,90.96,90.5,87.83,90.77,93.91,94.61,94.88,96.12,97.71,98.14,97.42,96.88,97.92,95.73,97.02,98.29,97.62,96.37,96.9,96.52,94.91,93,92.75,93.61,93.95,94.64,94.31,92.63,93.12,94.42,96,96.46,97.39,97.56,99.1,100.5,100.25,99.7,98.89,99.6,101.19,101.83,102.11,102.15,102.45,104.28,105.51,106.25,105.45,107.56,107.51,108.27,107.25,106.97,106.94,106.63,107.09,109.88,110.98,111.65,109.54,109.82,110.57,111.54,112.62,114.55,114.5,113.25,114.54,114.96,115.73,114.69,115.27,115.7,114.01,116.05,116.25,114.79,115.66,116.41,117.1,119.51,121.18,123.01,124.42,121.63,112.93,116.12,119.47,117.03,117.5,120.01,116.58,117.44,117.22,119.02,120.58,118.41,118.24,119.12,120.03,119.69,117.7,120.5,119.45,116.79,113.57,113.64,114.09,114.39,114.82,115,113.14,109.9,111.9,114.2,110.07,110.07,112.05,111.92,108.1,102.81,103.42,98.24,97.74,102.3,100.63,98.88,100.21,98.12,96.51,93.18,90.89,93.38,96.52,97.75,98.2,99.73,100.06,100,102.16,103.81,101.69,102.4,103.32,102.83,104.86,105.97,106.87,105.91,105.39,102.1,100.78,100.71,100.5,100.7,102.82,102.01,103.9,105.44,104.38,104.42,104.76,101.18,98.3,97.24,98.65,98.62,99.54,102.08,103.2,101.45,99.73,100.31,102.69,104.72,105.04,106.97,106.43,106.67,107.28,106.18,108.44,110.68,109.13,110.37,110.11,111.06,110.68,106.67,106.66,108.16,108.13,95.87,96.31,76.51,66.95,67.01,74.06,77.1,81.19,81.32,84.77,84.95,84.1,88.05,91.24,93.58,93.2,93.05,95.23,95.28,98.47,98.88,100.86,101.05,102.34,104.69,104.8,106.14,104.75,104.73,106.76,101.44,104.31,106.4,106.44,106.82,101.81,102.56,110.44,112.99,114.79,115.53,118.87,119.85,117.35,120.68,121.88,122.5,123.71,120.5,122.02,127,126.73,125.43,124.1,124.75,128.85,125.69,127.28,130.66,131.22,132.33,133.62,132,130.77,132.17,135.21,137.5,138.97,134.8,134.55,135.88,134.65,135.53,132.51,135.45,137.79,137.51,133.22,135.48,139.31,139.26,138.45,134.14,132.92,130.64,133.2,136.94,137.42,137.79,137.75,137.09,131.39,130.61,130.84,130.35,126.99,132.26,130.97,129.5,127.01,121.58,123.99,125.85,124.32,118,117.95,114.87,116.88,123.21,122.94,121.76,120.22,118.14,113.87,110.8,105.49,108.9,111.44,114.4,110.13,103.15,101.73,101.29,99.43,98.2,101.84,104.55,107.14,107.77,107.63,105.51,101.87,100.93,101.01,94.35,91.14,93,89.03,92.14,93,94.81,98.78,102.81,102.67,104.2,104.96,103.63,101.11,101.39,102.97,106.25,108.79,110.32,110.6,109.66,109,107.25,108.16,106.17,102.83,104.55,105.7,108.04,108.09,109.64,108.61,109.22,109.4,109.31,107.16,106.34,109.47,111,108.06,108.21,108.19,109.83,113.45,113.95,111.7,111.3,107.57,107.95,109.6,109.23,109.42,107.08,104.98,102.03,103.5,101.12,99.03,100.31,104.22,104.3,108.78,109.57,110.28,110.22,111.41,113.73,111.75,111.95,109.14,110.27,110.79,109.76,109.16,112.05,112.62,113.53,114.26,114.5,115.75,115.92,114.21,111.89,112.49,114.36,117.03,118.33,118.35,118.09,118.22,116.83,116.99,116.65,117.05,118.89,119.59,117.71,115.88,111.22,116.45,121.01,122.18,118.34,117.98,122.05,123.31,123.9,122.7,122.38,120.5,119.44,118.92,116.78,116.87,117.93,119.42,119.55,113.01,113.61,113.72,111.28,110.11,114.73,114.2,112.88,116.03,117.38,114.33,113.6,114.83,118.17,116.32,107.01,102.76,113.78,114.84,118.92,121.76,123.28,125.46,126.94,128.23,130.36,128.69,128.14,133.44,133.19,134.11,135.65,132.84,134.55,136.69,137.68,138.9,137.54,141.65,142.85,140.27,141.91,139.51,139.74,141.49,141.73,138.7,140.52,136.63,137.96,142.14,142.89,141.35,142.53,143.31,144.87,147.69,148.08,151.88,151.17,155.19,154.67,157.32,148.64,145.53,141.09,141.64,140.91,145.3,152.89,154.4,153.74,155.77,156.98,155.4,159.49,153.97,152.28,157.25,151.91,152.34,150.69,149.68,149.11,147.14,151.4,158.07,157.42,158.9,158.21,157.2,155.05,155.43,153.31,152.82,150.76],"c":[96.58,99.14,100.61,98.88,98.94,99.89,98.71,98.62,94.77,96.95,96.59,95.35,94.46,94.94,94.91,94.72,96.79,98.84,100.14,100.67,98.67,97.4,100.26,99.57,101.23,102.93,103.63,104.96,105.08,105.91,108.19,106.82,104.99,103.94,104.31,104.32,104.17,101.97,99.89,100.95,98.99,98.94,98.04,98.3,91.78,93.19,90.08,92.99,93.11,90.68,92.54,95.83,95.9,96.59,94.96,95.16,92.52,94.89,94.39,96.33,91.62,92.42,93.07,92.87,87.5,83.7,84.56,86.65,84.97,82.31,85.27,86.82,91.27,92.24,93.52,91.68,93.24,93.11,94.75,95.93,96.2,94.54,93.59,94.31,95.75,97.37,95.65,93.25,90.73,93.83,93.02,94.99,95.38,97.71,97.76,99.24,99.1,97.79,98.99,97.94,96.67,99.26,99.53,98.31,97.06,98.17,96.76,94.98,93.62,93.5,94.1,94.4,96.24,94.6,93.08,94.03,96.53,97.56,97.24,98.48,99.93,100.5,100.9,100.44,100.35,100.02,102.07,102.39,102.65,102.47,102.54,103.17,105.48,106.78,106.87,107.61,107.78,109.39,108.53,108.52,107.79,108.12,107.24,110,111.2,111.75,112.22,109.96,110.7,112.06,113.62,114.56,115.5,114.76,114.93,115.06,117.34,116.01,115.7,117.02,116.1,115.78,118.25,116.79,115.95,116.48,117.28,119.23,122.59,123.48,124.3,127.14,121.63,115.68,120.47,121.42,118.55,120.7,120.16,116.67,119.24,118.56,120.79,120.72,120.08,119.86,121.43,120.48,119.98,120.15,121.78,119.99,117.18,115.41,115.08,115.63,115.34,116.82,115.62,113.31,111.91,114.13,114.52,110.38,112.01,113.89,112.16,108.49,104.6,104.09,99.31,103.62,102.76,101.85,99.82,101.96,98.63,97.4,93.42,94.32,96.44,98.7,99.89,100.6,101.59,100.55,102.47,103.84,104.44,102.24,105.02,103.32,104.13,106.53,107.14,107.16,106.31,106.8,103.99,102.26,101.86,101.08,103.5,102.99,104.42,105.26,106.02,105.78,105.01,104.95,101.43,100.49,98.73,98.74,100.35,102.22,104.28,104.2,101.63,101.52,103.2,104.42,105.39,106.89,107.5,107.81,106.94,107.54,109.06,110.59,111.21,110.64,110.86,110.8,112.37,110.9,106.91,108.19,109.97,108.36,98.59,97.2,80.9,68.78,77.28,74.55,83.14,83.91,84.24,85.37,88.6,86.31,89.15,92.91,99.09,95.47,96.37,95.49,98.01,99.62,100.62,101.7,101.7,104.8,105.72,105.64,108.22,106.45,105.6,108.19,103.04,105.52,109.16,107.24,107.91,102.43,109.07,112.42,114.8,117.07,120.35,119.4,122.4,120.45,121.84,125.83,123.12,125.02,121.06,126.4,128.92,128.53,125.9,126.13,129.25,130.47,129.21,130.46,132.49,134.5,134.96,133.85,136.83,133.61,134.45,137.21,139.32,139.83,134.88,137.26,137.51,137.81,135.77,136.93,137.72,138.1,138.55,134.42,139.3,142.02,140.11,138.82,137.48,134.1,133.77,137.54,138.36,137.98,139.75,139.66,137.15,131.98,131.29,133.69,131.3,132.01,133.96,131.91,131.94,127.08,123.21,126.52,126.18,124.6,124.05,118.83,118.39,124.17,124.45,125.17,122.58,121.7,118.26,114.71,111.59,109.49,111.98,115.19,115.51,110.42,103.89,105.39,103.02,103.18,100.99,105.54,109.32,108.25,111.85,107.94,105.61,102.3,105.38,101.86,95.06,92.81,93.72,91.16,94.63,97.14,98.87,105.73,103.93,106.05,108.26,105.73,104.09,102.48,102.81,106.31,109.79,110.77,112.08,111.62,110.09,109.96,107.68,110.52,106.33,104,105.63,109.24,108.88,111.66,110.46,110.96,111.79,109.91,110.25,108.31,110.32,110.97,113.32,108.38,110.48,110.19,114.02,114.37,115.39,112.8,111.57,108.38,109.27,111.59,109.47,110.37,107.46,106.2,104.72,103.87,101.18,99.47,106.16,105.19,109.09,110.02,111.91,111.1,113.51,113.95,115.03,112.65,113.33,110.62,112.09,111.3,111.63,112.42,113.37,114.48,115.66,114.9,115.79,116.84,116.82,114.46,112.77,115.06,117.34,118.23,120.86,119.98,119.83,118.3,117.56,117.24,117.49,119.9,122.35,119.73,119.87,116.89,116.49,120.3,123.57,123.07,118.49,122.15,123.07,125.94,125.2,123.91,123.89,120.66,120.01,120.38,117.08,118.44,120.27,121.46,119.93,114,114.72,114.7,111.57,113.63,115.97,115.11,116.36,118.06,117.62,115.25,118.43,118.14,118.59,116.5,107.68,113.05,115.98,119.08,122.15,123.19,125.7,127.02,127.69,130.14,130.67,128.74,133.33,135.11,134.58,135.47,137.11,133.59,137.53,138.49,140.69,140.27,140.87,143.16,143.2,141.44,144.01,139.66,142.16,143.74,142.36,140.23,141.72,137.89,143.76,143.77,144.11,141.82,144.34,144.74,147.79,149.27,152.92,152.5,154.05,156.78,158.74,160.05,150.1,145.91,141.76,142.07,146.69,153.96,160.24,156.72,157.72,162.35,157.6,159.34,161,154.39,157.72,157.54,153.01,155.11,154.65,150.73,150.38,150.52,158.68,159.94,160.06,160.66,161.34,158.56,157.4,157.39,155.65,155.12,152.11],"a":[68.9435,70.7709,71.8203,70.5853,70.6281,71.3063,70.464,70.3997,67.6514,69.2076,69.9667,69.0685,68.4238,68.7715,68.7498,68.6122,70.1116,71.5966,72.5382,72.9221,71.4734,70.5535,72.6252,72.1725,73.3757,74.608,75.1154,76.0794,76.1664,76.768,78.4206,77.4276,76.1011,75.3401,75.6082,75.6155,76.0118,74.4065,72.8888,73.6622,72.232,72.1956,71.5388,71.7285,66.971,67.9998,65.7305,67.8539,67.9415,66.5003,67.8643,70.2771,70.3284,70.8344,69.639,69.7857,67.8497,69.5877,69.221,70.6437,67.1896,67.7763,69.1873,69.0386,65.0466,62.2217,62.861,64.4147,63.1658,61.1884,63.3888,64.5411,67.8492,68.5703,69.5422,68.174,69.334,69.2374,70.4569,71.3343,71.5351,70.3007,69.5943,70.1297,71.2005,72.4051,71.1261,69.9317,68.0419,70.3667,69.7592,71.2366,71.5291,73.2764,73.3139,74.4238,74.3189,73.3364,74.2364,73.4489,72.8426,74.7942,74.9977,74.0784,73.1365,73.9729,72.9105,71.5692,70.5444,70.454,70.9061,71.1321,72.5186,71.2829,71.2388,71.9659,73.8792,74.6675,74.4226,75.3717,76.4814,76.9177,77.2238,76.8717,76.8029,76.5503,78.1193,78.4212,78.6204,78.4825,78.5361,79.0186,80.7879,81.7836,81.8525,82.4193,82.5495,83.7826,83.1239,83.1162,83.1929,83.4475,82.7684,84.8985,85.8247,86.2492,86.6119,84.8677,85.4388,86.4885,87.6925,88.418,89.1435,88.9353,89.067,89.1678,90.9347,89.904,89.6638,90.6867,89.9737,89.7258,91.6399,90.5085,89.8575,90.2682,92.4569,93.9942,96.643,97.3446,97.9911,100.23,95.8862,91.1956,94.9717,95.7207,93.4581,95.153,94.7273,91.976,94.0339,93.4976,95.2562,95.201,94.6963,94.5228,95.761,95.0118,94.6175,94.7515,96.037,94.6254,92.9693,91.565,91.3032,91.7395,91.5094,92.6837,91.7316,89.8989,88.7881,90.5494,90.8589,87.5742,88.8675,90.359,89.2778,86.3565,83.2601,82.8542,79.0494,82.4801,81.7955,81.0712,79.4553,81.1587,78.5081,77.529,74.361,76.3324,78.0481,79.877,80.8401,81.4147,82.2159,81.3742,82.9281,84.0368,84.5224,82.7419,84.9918,83.616,84.3073,86.2504,86.7443,86.7605,86.0723,86.469,84.194,82.7933,82.4695,81.8379,83.7973,83.3843,85.2503,85.936,86.5565,86.3606,85.7319,85.683,82.8092,82.0417,80.6048,80.613,81.9274,83.4541,85.136,85.0706,83.4228,83.3325,84.7115,85.713,86.5092,87.7405,88.2412,88.4957,87.7815,88.274,89.5217,90.7776,91.2865,92.6091,92.7932,92.743,94.0571,92.8267,89.4869,90.5583,92.0482,90.7006,82.5228,81.3594,67.7158,57.571,64.6857,62.4006,69.5907,70.2352,70.5114,71.4573,74.1609,72.2441,74.6213,77.7685,82.9413,79.9113,80.6646,79.928,82.0374,83.385,84.222,85.126,85.126,87.7208,88.4909,88.4239,90.5834,89.1019,88.3904,90.5583,86.5214,88.6038,91.6602,90.048,90.6106,86.0092,91.5847,94.3976,96.3961,98.3022,101.0563,100.2586,102.7777,102.7922,103.9784,107.3835,105.0708,106.6923,103.3128,107.87,110.0205,109.6877,107.4433,107.6395,110.3021,111.3433,110.268,111.3348,113.0672,114.7825,115.1751,114.2278,116.7709,114.023,114.7398,117.0952,118.8959,119.3311,115.1068,117.6249,117.8391,118.0962,116.348,117.3421,118.0191,118.3447,118.7303,115.1911,119.373,121.7039,120.0672,118.9617,118.3285,115.4193,115.1353,118.3801,119.0859,118.7588,120.2823,120.2048,118.0445,113.5947,113.0008,115.0664,113.0094,115.8331,117.5442,115.7454,115.7717,111.5073,108.1115,111.0159,110.7176,109.3312,108.8486,104.2682,103.8822,108.9539,109.1996,109.8313,107.5587,106.7865,103.7681,100.6531,97.9155,96.0728,98.2577,101.0743,101.3551,96.8888,91.159,92.8101,90.723,90.8639,88.9353,92.9422,96.271,95.3287,98.499,95.0558,93.0039,90.089,92.8013,89.7015,83.8445,81.86,82.6626,80.4047,83.4653,85.6791,87.205,93.2557,91.668,93.5379,95.4872,93.2557,91.8092,92.0044,92.3007,95.4429,98.5672,99.447,100.6231,100.2101,98.8365,98.7198,96.6729,99.2226,95.4609,93.3691,94.8324,98.0734,97.7502,100.246,99.1687,99.6176,100.3628,98.6749,98.9802,97.2385,99.043,99.6266,101.7364,98.1658,100.0679,99.8052,103.2742,103.5913,104.5151,102.1692,101.0551,98.1658,98.9719,101.0733,99.153,99.9682,97.8306,96.6835,95.3362,94.5623,92.1134,90.5566,96.6471,95.764,99.3146,100.1612,101.8819,101.1445,103.3385,105.6499,106.6512,104.4446,105.0751,102.5625,103.9254,103.1929,103.4989,104.2314,105.1122,106.1413,107.2354,106.5307,107.3559,108.3294,108.3109,106.1228,104.5559,106.6791,108.793,109.6182,112.0566,111.2407,111.1016,109.6831,108.997,109.4756,109.709,111.9594,114.2472,111.8007,111.9314,109.1488,108.7753,112.3329,115.3864,114.9195,110.6428,114.0604,115.4378,118.1299,117.4357,116.2257,116.207,113.1773,112.5676,112.9147,109.8193,111.095,112.8115,113.9277,112.4926,109.3218,110.0123,109.9931,106.9916,108.967,111.211,110.3863,111.585,113.2152,112.7933,110.5205,113.57,113.2919,113.7235,111.7192,103.2612,108.4108,111.2206,114.1934,117.1374,118.1347,120.5417,121.8075,122.45,124.7995,125.3078,124.1625,128.5893,130.306,129.7948,130.6532,132.2349,128.84,132.6399,133.5658,135.6876,135.2825,135.8612,138.0698,138.8438,137.1373,139.6291,135.4115,137.8354,139.3673,138.0293,135.9641,137.4088,133.6953,139.3867,139.3964,139.7261,140.7842,143.2858,143.6828,146.7106,148.1798,151.8031,151.3862,152.9248,155.6349,157.5806,158.881,149.0037,144.8443,140.7246,141.0323,145.6186,152.8355,159.0696,155.5753,156.568,161.1642,156.4489,158.1762,159.8241,153.2624,156.568,157.2452,152.7237,154.8198,154.3606,150.448,150.0986,150.2384,158.3831,159.6407,159.7605,160.3594,161.0381,158.2633,157.4,157.39,155.65,155.12,152.11],"v":[735300,580900,424600,484600,739700,522600,269300,735400,553900,1238500,789400,1749100,739400,484400,440200,854600,1232000,626700,471300,506000,587400,655500,814800,556500,662300,593400,1131800,1752800,1475700,1190900,1507600,930700,635300,731100,718500,561000,459300,1371200,992900,494000,419500,647400,824100,386100,701400,1505400,1420100,793700,510200,1177700,891100,440900,411700,319800,352400,507900,375300,723000,240000,1021500,717500,777000,794400,1446900,2871900,1312500,1365500,910000,1082700,795500,605900,1819000,641700,471600,620200,531400,415400,477400,509800,262200,792200,401400,332700,308200,364400,263900,322100,369000,625500,638800,704700,831200,359400,388500,514200,346300,1188900,718000,478300,348500,503000,416300,492400,673300,457500,512400,380000,772200,662400,863500,425200,633400,542100,651600,989300,706100,698600,832300,461000,765400,747700,591000,576100,520600,546200,578500,707700,595200,468700,1003300,348700,660400,561000,869200,446900,896400,519000,564200,1389600,689700,626200,666000,551000,756000,556800,632200,795600,879400,514900,502800,576400,769000,472600,1853500,708600,774000,519100,635400,551400,552600,1054500,823500,403700,1438900,540100,1907100,1301500,655000,843200,2556800,953100,1125900,1345300,1611400,737200,771600,667800,812000,938000,932600,517000,796100,918600,642600,581100,586900,564700,814800,1346400,1775300,1009500,2007100,1319400,804900,809700,500600,976400,927500,2782400,1062500,784800,775000,518200,1617700,570800,602400,567600,950500,1278500,785600,1591200,1088300,888600,1161600,727500,1226100,2112500,3107400,4472300,5111800,2471700,1245700,1892700,1293900,2834500,1856000,2112300,2562100,1237800,1695000,1209400,857200,786800,967000,603300,430900,524200,617000,514700,556600,539300,609400,863600,786300,1767200,830600,481200,1112900,719100,495600,767400,1397900,1195600,818100,717600,750700,516500,824300,606100,1268500,747200,469000,812300,812600,1450800,657000,529900,352700,763600,574600,885200,528200,782800,881800,728700,570900,784300,1026700,488800,382700,1910000,1276700,5277400,4929400,4612000,3364200,2166000,2156800,1734700,1925700,2394400,1666200,1484100,837500,2217800,1898000,831800,777400,600800,675300,1029100,635500,830700,679500,1073700,723800,532000,977300,485000,1011200,2492100,3140700,2550600,1108200,717100,682300,935600,734100,806100,501300,1104500,814000,843000,692900,644300,2241400,905700,805000,1260000,659800,851600,951500,5398200,5193500,5593900,6808700,1420700,1211700,1245300,1186000,1551000,1091200,956800,875900,710900,775000,772800,657600,747100,1328700,1338000,574400,624600,732900,742200,1065400,473700,577600,569900,1688300,643400,953400,702200,830800,749800,815800,618700,797500,772100,620000,642700,698500,1062500,1759700,1252200,1185400,1095800,1448400,1212400,1013800,2038400,1327100,927900,2058700,1397900,1599700,2027600,2436900,2869200,3941100,3344000,2478000,1548700,1534600,1948600,2564400,2279200,1963600,1872800,1582300,3493400,2715100,2851500,1329200,1793800,2389600,3061800,1133400,1561000,1083100,1491700,2318600,1337500,1099400,2385100,4433600,3035500,3316700,1714900,4274600,2103000,2238100,2314100,848700,1607400,1415100,1429800,1922100,1806800,1044600,1076900,802000,945500,1108300,996200,1465500,3246600,1037500,1310700,943900,662200,1626300,734400,2052000,1102300,835000,1013500,1601600,1088000,1763000,938300,1603500,699900,754200,1429000,788600,923300,720900,723500,1706600,1128300,1117100,1034500,955600,782100,1349900,989700,1059500,3319000,1232600,1163000,8167500,6899600,3242300,3858400,872300,2534500,1598500,1398800,1487400,785700,781000,1096700,1026000,1303800,2666700,1067500,1395200,1847000,950700,1375800,982600,1553300,979300,2047600,1345400,867000,2583000,1102300,4152100,2131200,950600,2393300,4679800,2161900,1454200,2315100,833500,1025500,1732800,1683500,1601800,1441700,787600,780700,1690700,972300,1596300,825700,1018700,1052500,904700,1447200,1556700,1309200,1496600,2463400,1241300,681700,2328400,1447700,1716300,1943100,1259000,1267100,4153000,1547200,2802000,3270200,1727900,2746300,2419400,1815000,2473400,3170500,2385500,2294200,6891600,1254900,2333600,2548400,2003200,1998600,964100,983700,1710100,756700,973400,1686500,766000,991300,1833300,1421800,939500,1113200,943400,1080500,1828300,939500,877400,875500,1980400,943000,637700,2226800,1842700,940900,723000,1102300,1792200,697700,4498900,1774100,1113900,1479600,813400,1473800,1112900,753700,4552700,1469200,1927700,952100,1794200,1787000,1815300,814900,1931000,1255600,1217000,1688800,990800,1231900,2280400,1011100,1807000,1394800,1964100,808500,793600,1280000,767000,1229400,1022900,1052500,690000,641900,597800,1193700,2313200,745900,1154100,774400,688900,2402600,680300,635602]},"m":{"lastKey":"2026-10-01","t":["2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[52.33,57.53,67.59,66.74,73.65,74.14,79.97,78.98,82.61,82.72,79.5,79.56,86.55,86.64,75.84,76.16,84.89,83.03,92.88,96.5,95.26,100.64,99.86,101,102.23,107.52,104.84,102.57,102.61,91.75,78,82.97,82.59,79,85.9,90.33,88.49,87.75,76.89,81.59,81.45,83.94,88.16,87.79,88.88,92.5,94.23,93.22,93.93,96.85,94.36,89.93,95,94.9,99.36,102.62,102.25,102.22,99.86,106.1,107.64,108.03,109.4,111.74,107.47,109.6,101.89,100.43,98.6,95.59,95.37,100.66,99.74,105,105.59,102.68,98.77,92.38,91.19,95.52,95.62,91.95,86.6,88.16,92.14,96.96,95.7,93.33,97.37,97.53,99.68,96.96,94.54,94.43,99.06,100.58,102.69,106,108.2,107.86,112.29,113.72,114.72,117.2,117.06,120,124.7,118.82,119,119.36,120.08,113.82,116.7,112.85,112.8,102.17,103.46,93.96,101.81,104.43,105.03,106.65,100.9,106.17,102.94,99.54,101.82,106.24,107.63,111.68,106.79,98.2,75.57,85.6,93.71,96.72,102.43,107.86,105.98,103.17,117.59,123.55,122.52,127.5,129.24,134.72,138.77,136.45,138.58,140.89,133.86,138.49,133.18,134.51,126.95,123,124.87,113.98,116.23,101.84,108.74,103.18,93.74,98.37,108.2,104,112,109.38,109.39,110.93,107.48,110.83,114.83,112.37,105.54,100.98,110.37,114.04,111.79,113.69,117,114.75,120.26,118.17,120.59,122.08,126.33,120.89,120.09,114.5,113.24,116.54,115.66,120.42,128.34,134.19,133.57,138.01,142.87,142.39,143.15,144.72,151.29,157.22,147.62,157.98,159.75,153.8,151.46,159.3,154.64],"h":[58.9,66.6,69.43,71.83,76.52,82.79,86.34,85.63,84.66,87.59,81.89,85.94,89.52,87.34,81.66,83.85,86.26,92.68,97.45,100.11,100.61,101.4,101.86,102.36,107.39,107.84,104.98,104.29,102.76,92.13,90.82,87.23,83.98,85,91.18,90.6,89.71,88.85,81.48,83,85.88,90.3,89.76,88.65,91.95,94.15,94.93,94.99,96.78,98.81,95.21,95.72,96.92,101.68,104.49,102.97,103.03,104.19,107.84,109.16,108.84,109.48,111.62,112.74,110.09,109.88,102.3,100.69,99.21,96.26,101,101.45,106.13,108.24,106.99,105.45,99.79,95.32,96.83,96.66,96.49,92,87.71,94.38,97.31,96.96,99.48,97.81,99.87,100.8,99.9,97,96.79,99.29,101.7,103.2,105.48,108.27,109.93,112.45,113.15,115.99,117.43,118.4,119.7,127.14,125.11,121.75,122.3,121.99,122.43,117.3,116.7,114.34,112.89,105.43,103.71,102.09,104.94,106.16,107.84,106.99,105.37,106.69,103.62,104.56,105.96,108.3,111.77,112.49,110.34,101.77,89.07,93.53,100.44,103.63,108.29,108.99,109.84,117.3,123.25,126.16,129.92,131.49,136.49,137.47,139.97,138.59,140.5,142.25,139.51,140.42,135.15,135.17,129.67,126.14,126.33,116.96,117.34,109.32,111.98,106.9,98.24,107.32,109.11,112.37,114.16,110.75,112.39,111.98,113.85,116.23,114.83,112.4,106.14,111.25,115.6,114.26,113.66,116.95,118,121.2,120.47,122.74,123.9,126.8,126.33,122.41,122.77,116.77,119.11,120.16,120.67,128.28,134.44,138.29,140.96,145.33,144.64,143.77,145.35,156.73,160.68,158.33,161.71,162.91,160.79,156.98,162.46,161.64,157],"l":[51.28,57.34,62.77,62.84,70.24,73.04,76.67,77.72,80.48,78.76,75.47,79.56,84.85,71.51,73.32,75.02,79.75,83.01,91.6,92.52,95.14,96.75,97.45,91.36,100.88,99.6,97,98.99,79.35,77.31,74.25,76.3,75.74,77.7,85.81,86.27,84.2,77.47,75.51,78.18,80.02,83.14,86.75,84.25,88.32,91.62,91.87,92.96,91.15,94.36,85.83,89.07,92.63,93.98,98.17,99.3,99.23,99.26,98.41,103.67,104.5,105.8,108.53,107.72,105.07,101.63,93.05,98.09,93.65,92.56,95.14,96.51,99.26,103.45,101.28,96.21,85,88.85,90.36,92.32,91.01,80.64,81.17,88.16,91.21,92.89,87.83,90.77,96.12,95.73,96.35,92.75,92.63,94.42,98.78,98.89,102.11,105.45,106.94,106.63,109.54,112.62,114.54,114.01,114.79,119.51,112.93,116.58,117.22,117.7,113.57,113.64,109.9,110.07,97.74,98.88,90.89,93.38,100,101.69,104.86,100.5,100.7,102.34,97.24,99.54,99.73,106.24,106.18,106.67,95.87,66.95,74.06,84.1,93.05,96.53,102.34,101.44,101.81,102.56,117.35,120.5,122.02,124.1,129.21,130.77,134.55,132.51,133.22,133.06,130.64,130.61,126.99,121.58,118,114.87,113.87,105.49,101.53,98.2,104.14,91.14,89.03,94.81,101.11,102.97,107.25,102.83,108.04,106.34,107.48,108.19,107.57,104.98,99.03,100.38,110.22,109.14,109.16,113.29,111.89,114.36,116.65,117.05,111.22,117.98,119.44,116.78,113.01,110.11,112.88,113.6,102.76,119.59,128.14,133.19,132.84,137.54,139.51,136.63,141.35,143.87,151.17,140.91,144.19,155.4,151.91,147.14,151.4,154.61,150.76],"c":[57.03,66.59,65.79,71.54,75.1,80.33,78.15,81.61,81.72,79.15,79.51,85.51,86.38,76,75.39,83.23,81.65,91.72,96.01,93.4,99.62,98.86,100.58,101.93,107.18,104.91,102.73,101.28,92.22,78.45,85.76,83.33,77.57,84.56,89.99,88.97,87.75,78.11,81.38,81.38,83.91,87.45,87.3,88.46,90.89,93.64,93.42,94.45,96.78,94.36,89.23,93.85,92.91,99.34,102.89,102.36,102.94,100.27,107.46,106.86,107.95,109.39,111.16,107.8,109.37,102.13,100.61,98.71,95.31,94.72,100.67,99.26,104.8,104.99,101.92,98.94,93.32,90.7,94.96,95.16,92.87,86.65,87.05,93.38,96.2,95.85,93.09,97.71,97.2,99.53,96.59,94.49,94.03,98.54,100.15,102.65,105.48,107.67,108.12,112.03,113.08,114.93,116.63,117.64,119.23,124.51,119,119.24,119.61,119.45,115.41,116.52,114.52,112.16,100.82,101.96,94.68,101.76,103.87,104.13,106.71,101.08,105.26,102.99,100.35,101.95,105.69,107.54,111.1,106.91,98.59,78.25,87.34,92.91,96.62,101.7,107.65,105.29,102.43,115.82,121.84,121.06,125.9,128.37,133.85,137.21,136.45,137.72,140.06,133.69,137.98,131.73,133.96,126.19,123.73,123.89,114.71,115.62,103.21,109.32,104.21,92.81,96.21,107.1,102.81,111.82,108.3,109.24,110.96,107.08,110.48,115.93,111.49,106.2,100.99,110.45,115.03,111.43,113.18,116.84,114.6,119.83,117.49,121.23,123.07,125.96,120.1,120.27,114.48,115.11,115.25,115.6,120.42,127.69,134.39,133.68,140.27,142.55,142.36,143.76,143.33,152.5,160.05,145.79,158.09,161,154.29,150.52,160.1,155.25,152.11],"a":[35.5861,41.5514,41.0522,44.6401,46.8615,50.125,48.7647,50.9237,51.5678,49.9461,50.1732,53.9594,54.5084,47.9583,47.5734,52.5207,51.5236,57.8781,60.5852,58.9382,64.267,63.7767,64.8863,65.7572,69.1441,67.6797,66.2733,65.3379,59.4931,50.6097,55.3256,53.7579,51.6575,56.3125,59.9286,59.2493,58.4369,52.0171,54.1948,54.1948,55.8796,58.7347,58.634,59.4131,62.3736,64.2608,64.1098,64.8166,66.4156,64.7549,61.8107,65.0111,64.3599,69.0735,71.5419,71.1734,72.716,70.8299,75.9089,75.485,76.255,77.2722,79.0558,76.6662,77.7828,72.9053,71.8203,70.464,69.0395,68.6122,72.9221,71.9478,75.9634,76.1011,74.37,72.1956,68.0947,66.515,69.639,69.7857,69.0386,64.4147,64.7121,69.4381,71.5351,71.2749,69.8117,73.2764,72.894,74.9977,72.7824,71.2,71.9659,75.4176,76.6498,78.6204,80.7879,82.4652,83.4475,86.4653,87.2757,89.067,90.3845,91.1672,93.9942,98.1566,93.8129,94.0339,94.3257,94.1995,91.565,92.4456,90.8589,89.2778,80.2513,81.1587,76.6237,82.3535,84.0611,84.3073,86.3962,81.8379,85.936,84.0828,81.9274,83.6855,86.7555,88.274,92.9941,89.4869,82.5228,65.4976,73.1062,77.7685,80.8739,85.126,90.1063,88.4107,86.0092,97.2526,103.9784,103.3128,107.4433,109.5512,114.2278,117.0952,116.9307,118.0191,120.0243,115.0664,118.7588,113.3795,117.5442,110.7263,108.5678,108.7082,100.6531,101.4516,90.8903,96.271,91.771,81.86,84.8589,94.464,92.3007,100.3897,97.2295,98.0734,99.6176,96.1342,100.0679,105.0042,100.9827,96.6835,91.9404,100.5527,106.6512,103.3135,104.936,108.3294,106.2526,111.1016,109.709,113.2013,114.9195,118.1486,112.652,112.8115,109.7821,110.3863,110.5205,110.8562,115.4784,122.45,129.6116,128.9268,135.2825,138.2135,138.0293,139.3867,142.2831,151.3862,158.881,144.7252,156.9353,159.8241,154.0013,150.2384,159.8004,155.25,152.11],"v":[377800,1229300,838000,594200,595700,1628200,1965700,1342000,705600,1060100,840900,913900,793700,1984300,1818200,1062400,660600,879100,1317900,1172000,1643700,1477800,1024700,1815100,832000,782400,911900,1157000,2599900,1497000,883100,1082400,1679400,942500,1570900,1328100,690800,972400,899800,730600,873200,933200,901600,619800,1568800,2031500,1117700,1115300,2481200,1128300,1624600,933500,940200,1058200,1446300,1887100,1657600,1636300,1429300,1416100,1961100,1340300,1526000,1660500,1306500,1723200,3377400,2016200,4852700,2732200,2836000,2930400,5014300,4550000,2834500,3560400,3523600,4335500,1875500,2404200,4199300,6459900,4375700,2462800,2186500,1447600,2122300,2339900,3105700,1900200,2088000,3064200,3116800,3035400,2374400,2679200,2573400,3017600,3649600,2676500,2993900,3898400,2683600,3212400,5260800,6431800,3906600,3473500,3005000,4750700,5411700,5247300,3889800,3358500,5348300,4349600,16425300,7606700,8133100,4694000,2781900,2580500,4247700,3221400,4484000,2972400,3625700,3199500,3141200,3358900,3808200,17879100,9316100,6629900,6055600,3440800,3167700,5316200,7689600,3085400,3990400,5212100,7861100,19976700,5325300,3318600,4126000,3392300,2888200,4389000,3209300,3105000,5983900,6208800,5435900,12464400,9095300,9399400,11566100,8879800,6941300,9902100,12702700,8109600,7214500,4284400,6825600,5156200,4723700,5860200,5030800,3423300,5533400,4322900,16893900,14166400,5499300,6268900,5598300,5158400,7320700,10251800,10611000,6252900,5324900,4764900,5822500,5978900,7955500,10508300,10163800,10103700,14092100,6920900,5356100,5527100,5160800,4968700,6295200,4315200,9438300,8134700,6143200,6915900,5645200,6664500,5316700,4291300,4910700,5274800,1642902]},"q":{"lastKey":"2026-10-01","t":["2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[52.33,66.74,79.97,82.72,86.55,76.16,92.88,100.64,102.23,102.57,78,79,88.49,81.59,88.16,92.5,93.93,89.93,99.36,102.22,107.64,111.74,101.89,95.59,99.74,102.68,91.19,91.95,92.14,93.33,99.68,94.43,102.69,107.86,114.72,120,119,113.82,112.8,93.96,105.03,106.17,101.82,111.68,75.57,96.72,105.98,123.55,129.24,136.45,133.86,134.51,124.87,101.84,93.74,104,109.39,110.83,105.54,114.04,117,118.17,126.33,114.5,115.66,134.19,142.87,144.72,147.62,153.8,154.64],"h":[69.43,82.79,86.34,87.59,89.52,92.68,100.61,102.36,107.84,104.29,90.82,91.18,89.71,90.3,91.95,94.99,98.81,101.68,104.49,109.16,111.62,112.74,102.3,101.45,108.24,105.45,96.83,94.38,99.48,100.8,99.9,103.2,109.93,115.99,119.7,127.14,122.43,117.3,112.89,106.16,107.84,106.69,111.77,112.49,100.44,108.99,123.25,131.49,139.97,142.25,140.42,135.17,126.33,111.98,109.11,114.16,113.85,116.23,115.6,116.95,121.2,126.8,126.33,120.16,134.44,145.33,145.35,160.68,162.91,162.46,157],"l":[51.28,62.84,76.67,75.47,71.51,75.02,91.6,91.36,97,77.31,74.25,77.7,75.51,78.18,84.25,91.62,85.83,89.07,98.17,98.41,104.5,101.63,93.05,92.56,99.26,85,90.36,80.64,87.83,90.77,92.63,94.42,102.11,106.63,114.01,112.93,113.57,109.9,90.89,93.38,100.5,97.24,99.73,66.95,74.06,96.53,101.81,120.5,129.21,132.51,126.99,114.87,101.53,91.14,89.03,102.83,106.34,104.98,99.03,109.14,111.89,111.22,113.01,110.11,102.76,132.84,136.63,140.91,144.19,147.14,150.76],"c":[65.79,80.33,81.72,85.51,75.39,91.72,99.62,101.93,102.73,78.45,77.57,88.97,81.38,87.45,90.89,94.45,89.23,99.34,102.94,106.86,111.16,102.13,95.31,99.26,101.92,90.7,92.87,93.38,93.09,99.53,94.03,102.65,108.12,114.93,119.23,119.24,115.41,112.16,94.68,104.13,105.26,101.95,111.1,78.25,96.62,105.29,121.84,128.37,136.45,133.69,133.96,123.89,103.21,92.81,102.81,109.24,110.48,106.2,115.03,116.84,117.49,125.96,114.48,115.6,134.39,142.55,143.33,145.79,154.29,155.25,152.11],"a":[41.0522,50.125,51.5678,53.9594,47.5734,57.8781,64.267,65.7572,66.2733,50.6097,51.6575,59.2493,54.1948,58.7347,62.3736,64.8166,61.8107,69.0735,72.716,75.485,79.0558,72.9053,69.0395,71.9478,74.37,66.515,69.0386,69.4381,69.8117,74.9977,71.9659,78.6204,83.4475,89.067,93.9942,94.0339,91.565,89.2778,76.6237,84.3073,85.936,83.6855,92.9941,65.4976,80.8739,88.4107,103.9784,109.5512,116.9307,115.0664,117.5442,108.7082,90.8903,81.86,92.3007,98.0734,100.0679,96.6835,106.6512,108.3294,109.709,118.1486,109.7821,110.8562,129.6116,138.2135,142.2831,144.7252,154.0013,155.25,152.11],"v":[2445100,2818100,4013300,2814900,4596200,2602100,4133600,4317600,2526300,5253900,3644900,3841500,2563000,2537000,3090200,4264500,5234100,2931900,4991000,4481700,4827400,4690200,10246300,8498600,12398800,11419500,8479000,13298400,5756400,7345800,8269000,8089000,9240600,9568800,11156800,13811900,13167400,12495600,26123200,20433800,9610100,10677800,9966400,25046200,22001600,11924700,14765400,33049900,12769900,10669500,12298200,24109100,30060800,25723200,28026800,16266200,15614700,13279600,36559600,17025600,28183500,16342700,19756900,30775800,26369100,15656600,20048700,21193800,17626400,14476800,1642902]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[52.33,82.72,100.64,79,92.5,102.22,95.59,91.95,94.43,120,93.96,111.68,123.55,134.51,104,114.04,114.5,144.72],"h":[86.34,100.61,107.84,91.95,104.49,112.74,108.24,100.8,119.7,127.14,111.77,123.25,142.25,135.17,116.23,126.8,145.35,162.91],"l":[51.28,71.51,74.25,75.51,85.83,93.05,85,80.64,94.42,90.89,93.38,66.95,120.5,89.03,99.03,109.14,102.76,140.91],"c":[81.72,99.62,77.57,90.89,102.94,95.31,92.87,94.03,119.23,94.68,111.1,121.84,133.96,102.81,115.03,114.48,143.33,152.11],"a":[51.5678,64.267,51.6575,62.3736,72.716,69.0395,69.0386,71.9659,93.9942,76.6237,92.9941,103.9784,117.5442,92.3007,106.6512,109.7821,142.2831,152.11],"v":[9276500,14146800,15742700,12031700,17421500,24245600,40795900,34669600,38055200,65598100,50688100,73737900,68787500,107919900,81720100,81308700,92850200,54939902]}},"actions":[{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.9170 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $2.18 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $2.47 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.95 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.8340 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $1.58 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.7480 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.41 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6990 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $1.25 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.7960 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $1.46 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.8240 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $2.01 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.7038 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3707 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $1.54 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0439 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.8555 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.5615 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $2.15 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $1.97 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.5584 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.6043 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $2.51 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.3749 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $1.83 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.9979 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.5620 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $2.05 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.8403 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.5594 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $2.54 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.7420 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.7620 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $3.35 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.8590 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.2950 dividend (ex-date, current split terms)"}]}