{"ticker":"VSH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.38,18.39,18.61,18.17,17.82,17.67,17.65,17.86,17.87,17.78,17.86,17.41,17.05,16.91,16.86,17.86,18.2,17.64,18,17.18,16.77,16.33,16.04,15.35,15.04,15.14,15.23,15.5,16.25,17.07,18.76,19.24,19.09,19.35,18.75,19.04,18.34,18.5,18.09,18,17.84,17.6,17.64,17.74,17.71,17.56,16.9,17.06,17.21,17.44,17.65,17.25,17.08,17.1,16.78,17.45,17.4,16.96,16.27,16.15,16.49,16.48,16.62,16.74,16.62,17.36,16.91,17.08,16.67,16.36,16.28,16.61,16.55,16.35,16.22,16.42,18.32,17.64,17.15,16.75,16.59,17.37,17.85,18.61,18.56,19.1,19.27,18.71,18.3,18.03,17.66,16.67,17.33,16.5,17.12,17.09,17.38,17.5,17.73,17,16.6,16.84,16.5,17.01,16.89,17.17,16.93,17.11,17.19,16.85,16.69,16.5,15.95,15.87,15.39,15.25,12.36,11.43,12.04,10.51,12.37,11.35,11.38,11.32,11.07,10.89,11,11.18,11.84,11.99,12.77,12.8,13.01,12.76,13.24,13.61,13.57,13.38,13.4,12.36,13.07,14,14.75,15.03,14.8,15,14.92,14.9,14.55,14.33,13.78,14.3,14.57,14.41,14.12,14.01,13.95,14.93,14.82,15.16,15.36,15.8,16.14,15.78,15.5,15.4,15.5,15.12,15.6,15.07,15.71,15.59,15.73,15.72,15.97,15.7,16.25,17.05,16.93,16.93,17.43,17.73,17.71,17.63,17.78,17,17.02,17.36,17.4,17.41,17.5,17.41,17.06,17.14,17.36,17.38,16.63,15.96,16,16.29,15.71,14.22,14.12,14.4,14.18,14.99,15.13,15.39,14.72,14.88,14.78,14.7,14.73,15.48,15.15,15.35,15.72,15.64,15.02,14.86,14.89,15.5,15.66,15.21,15.34,15.4,15.33,15.22,15.17,15.25,15.56,15.75,15.4,15.52,15.21,14.89,14.88,15.15,15.23,15.25,15.63,16.13,16.38,16.2,15.46,16.07,15.92,15.18,15.38,16.41,17.14,16.71,16.72,17.54,16.98,16.56,17.3,17.16,17.23,17.7,17.1,16.89,16.77,16.23,16.15,14.97,14.23,14.65,14.58,14.35,14.08,13.27,13.15,12.56,12.38,12.63,11.86,12.63,12.85,13.36,13.52,13.42,13.95,14.04,14.81,15.21,15.34,15.04,15.33,15.76,16,15.45,15.12,14.91,14.83,14.77,15.1,14.83,15,15.12,14.92,14.95,14.84,14.83,15.58,15.51,16.41,15.99,16.22,16.04,16.35,16,17.52,17.99,17.81,18.2,19.61,19,18.38,18.21,18.74,19.3,19.83,19.81,20.97,19.2,19.63,19.85,19.69,19.56,19.78,20.25,19.46,18.58,18.85,19.18,19.52,19.5,19.61,19.9,20.15,18.97,18.3,18.38,18.22,17.56,16.53,16.36,16.86,17.3,17.07,17.25,17.67,17.53,17.57,17,17.64,17.78,17.26,18.53,17.93,17.23,17.14,16.91,18.3,17.84,18.59,18.67,20.24,20.5,21.99,22.34,23.36,22.99,23.75,27,26.34,26.56,27.38,27.41,28.14,28.2,26.5,27.15,28.02,28.57,30,31.1,32.95,33.57,33.48,34.42,34.2,36.39,38.48,36.63,37.91,35.95,37.85,40.59,43.88,49.76,50.5,50.37,52.64,50.5,57.99,61.93,59.5,60.06,59.6,61.98,57.15,56,56.84,62.7,63.37,62.85,64.22,68.46,59.34,58.51,58.38,57.46,54.93,51.42,52.82,50.51,47.88,43.75,41.97,44.01,42.96,42,44.21,42.06,39.1,35.1,37.5,39.15,38.3,38.8,39.91,38.73,35.42,32.49,32,35.81,32.99,37.75,37.12,32.01,33.11,35.94,33.79,35.23,33.55,33.5,36.23,33.92,34.21,31.8,31.94,30.93,31.51,31.43,31.46,31.49,30.87,29.55,29.94,30.81,31,32.09,31.42,30.79,31.93,31.17,31.46,32.18,32.2,32.34,33.54,32.14,32.56,31.52,32.22,31.67,32.96,32.75,33.04,35.73,37.64,37.13,36.54,36.07,35.28,33.43,31.19,30.88,27.86,28.16],"h":[18.43,18.47,18.69,18.23,17.82,17.85,17.78,18.06,18.1,18.07,18.18,17.41,17.3,17.13,17.12,18.5,18.54,17.94,18.02,17.27,16.82,16.5,16.08,15.4,15.25,15.39,15.6,15.99,17.25,18.61,20.15,19.69,19.63,19.57,19.52,19.3,18.4,18.85,18.28,18.65,17.97,18.02,18.65,18.09,18.24,17.75,17.44,17.32,17.54,17.87,17.81,17.3,17.27,17.33,17.21,17.78,17.6,16.96,16.42,16.41,16.68,16.89,16.9,16.84,17.45,17.63,17.29,17.2,16.91,16.48,16.52,16.77,17.07,16.66,16.69,18.35,18.36,17.77,17.22,17.34,17.35,17.79,18.69,18.81,19.33,19.81,19.52,18.86,18.5,18.18,17.85,17.2,17.4,17.2,17.42,17.68,17.86,17.77,17.89,17.18,17.14,17.04,17.15,17.14,17.46,17.4,17.13,17.43,17.38,17.11,16.83,16.65,16.3,15.99,15.97,15.33,12.36,12.38,12.07,13.32,12.45,11.44,11.6,11.55,11.24,11.33,11.11,11.24,12.12,12.97,12.94,13.26,13.23,13.06,13.55,13.9,13.92,13.62,13.57,13.12,13.34,14.9,15.2,15.3,15.14,15.35,15.1,15.08,14.78,14.48,14.03,14.58,14.57,14.41,14.17,14.05,14.8,15.11,15.04,15.3,15.77,16.24,16.22,16.06,15.7,15.79,15.73,15.67,15.6,15.48,15.84,15.75,15.91,16.01,16.12,16.44,17.08,17.28,17.19,17.57,17.63,18.2,18,17.76,17.87,17.09,17.33,17.45,17.73,17.57,17.66,17.41,17.09,17.34,17.55,17.45,16.7,16.16,16.2,16.34,15.71,14.56,14.87,14.8,14.96,15.56,15.37,15.4,14.96,14.98,14.93,14.77,15.59,15.58,15.58,15.54,15.73,15.67,15.11,15.04,15.32,15.78,15.66,15.35,15.41,15.53,15.53,15.34,15.33,15.64,15.95,15.77,15.56,15.86,15.39,14.91,15.12,15.19,15.32,15.47,15.89,16.61,16.38,16.2,16.07,16.16,16.02,15.89,16.29,17.13,17.36,16.83,17.75,17.66,17.09,16.94,17.3,17.4,17.79,17.7,17.3,17.13,17.27,16.49,16.61,15.3,14.45,14.83,14.74,14.54,14.21,13.61,13.35,12.75,12.68,12.79,12.53,12.89,13.43,13.83,13.68,13.78,14.19,15.11,15.41,15.38,15.4,15.55,15.99,15.99,16,15.45,15.24,15.12,14.94,15.02,15.28,15.04,15.09,15.12,15.04,15.01,14.92,15.39,16.02,16.56,16.43,16.25,16.25,16.25,16.43,17.07,18.23,18.44,18.22,19.27,19.65,19.09,18.38,18.54,19.29,20.29,20.31,20.99,21.19,22,19.98,20.39,20.17,19.76,20.35,20.39,19.57,18.93,19.51,19.74,20.02,19.76,20.53,20.41,20.15,19.1,19.17,18.45,18.41,17.8,17.06,16.84,17.72,17.67,17.49,17.49,17.74,17.92,17.84,17.85,17.75,17.89,18.66,18.84,18.2,17.4,17.29,18.04,18.89,18.73,19.98,19.06,20.55,21.56,22.57,23.18,23.67,23.86,26.38,27,26.68,27.21,27.53,28.47,28.48,28.25,27.25,27.84,29.02,29.67,31.1,32.59,34.23,33.86,34.85,35.34,34.65,40.07,38.67,37.68,38.46,37.35,40.19,42.79,47.94,50.74,50.53,53.6,55.24,57.54,64.5,66.07,66.24,61.95,59.77,66.65,61.39,59.93,60.3,64.75,65.01,64.88,69.47,69.4,60.7,58.51,62.63,57.54,56.44,54.26,55,50.87,50.39,44.92,42.49,46.37,44.83,43.2,44.21,42.28,39.23,38.62,38.38,40,40.93,41.99,40.8,38.73,35.45,33.22,34.5,36.84,35.86,39.42,37.12,34.69,35.52,36.25,34.2,35.98,34.66,35.36,36.58,34.16,34.21,32.25,32.05,30.95,31.62,31.52,31.95,31.87,31.28,30.06,31.08,31,32.06,32.67,32.34,31.6,34.04,32.26,32.6,32.37,32.96,32.77,33.54,33.55,32.79,32.55,33.2,32.55,33.13,33.21,34.42,38.94,37.86,37.99,37.13,36.7,35.46,33.59,31.95,31.19,28.76,28.28],"l":[18.21,18.12,18.22,17.65,17.57,17.45,17.56,17.75,17.75,17.78,17.44,16.94,16.88,16.65,16.77,17.66,17.87,17.47,17.29,16.65,16.3,15.98,15.31,15.11,14.95,15,15.13,15.47,16.25,16.9,18.43,18.91,18.96,18.45,18.67,18.17,17.87,18.12,17.77,17.9,17.18,17.21,17.64,17.38,17.18,16.88,16.81,16.82,17.01,17.34,17.28,16.75,16.86,16.52,16.66,17.12,17.16,16.45,15.91,16,15.87,16.34,16.38,16.35,16.61,17.06,16.76,16.74,16.28,16.04,16.1,16.52,16.38,16.09,16.22,15.88,17.35,17.01,16.88,16.75,16.44,17.29,17.82,18.48,18.44,18.93,18.5,18.31,17.79,17.69,16.77,16.54,16.47,16.39,16.99,17.05,17.17,17.36,16.89,16.52,16.53,16.67,16.41,16.8,16.89,17,16.74,17.04,16.95,16.49,16.45,16.03,15.64,15.47,15.33,12.44,10.58,10.86,10.35,10.5,11.15,10.57,10.99,11.2,10.57,10.89,10.66,10.89,11.66,11.88,12.51,12.74,12.93,12.58,13.16,13.45,13.57,13.25,12,12.32,12.9,13.88,14.63,14.86,14.75,14.86,14.77,14.76,14.21,14.17,13.6,14.07,14.13,14.09,13.85,13.77,13.81,14.78,14.65,15.04,15.18,15.57,15.55,15.66,15.1,15.35,15.29,15.12,15.1,14.97,15.45,15.3,15.62,15.57,15.77,15.64,16.17,17.04,16.56,16.81,17.14,17.58,17.57,17.25,16.98,16.65,16.97,17.02,17.39,17.2,17.24,16.87,16.81,17,17.03,16.67,16.23,15.65,15.86,15.81,13.03,14.07,14,13.95,14.18,14.91,14.98,14.79,14.69,14.71,14.45,14.42,14.66,15.22,15.15,15.22,15.46,15.36,14.56,14.71,14.83,15.37,15.16,15.08,15.08,15.26,15.17,15.02,15.04,14.95,15.52,15.14,15.3,15.13,14.98,14.68,14.67,14.89,14.86,15.12,15.42,16.1,16.02,15.24,15.32,15.66,14.65,15.02,15.38,16.15,16.81,16.32,16.68,17.1,16.39,16.32,16.84,16.9,17.11,17.16,16.83,16.64,16.65,16.07,14.7,14.35,13.91,14.18,14.16,14.15,13.43,13.14,12.61,12.37,12.24,11.79,11.77,12.49,12.78,13.31,13.45,13.35,13.77,13.86,14.57,14.98,15.12,15.04,15.28,15.67,15.19,14.94,14.75,14.52,14.42,14.77,14.89,14.75,14.9,14.89,14.64,14.77,14.49,14.68,15.39,15.46,15.99,15.81,15.92,15.85,15.95,15.95,17.44,17.96,17.75,17.98,18.81,18.27,17.91,17.92,18.69,19.09,19.73,19.75,20.09,19,18.93,19.36,19.38,19.16,19.51,18.99,18.77,18.23,18.75,18.54,19.39,19.02,19.51,19.77,18.92,18.52,18,17.62,17.64,16.75,16.49,15.61,16.86,17.14,16.64,17.03,17.38,17.39,17.4,16.9,16.44,17.05,17.26,18.17,17.45,16.93,16.31,16.82,18.3,17.79,18.53,18.52,19.01,20.5,21.76,22.01,22.99,22.7,23.7,25.43,26.06,26.16,26.5,27.15,27.38,26.98,26.25,26.7,27.67,28.38,29.69,30.86,32.44,32.28,33.2,34.39,32.4,35.3,36.45,35.74,36.43,34.56,37.41,40.32,43.21,48.48,47.27,48.03,50.84,50.3,57.81,60.99,57,55.69,54.56,54.15,53.66,55.45,54.5,60.59,59.85,60.16,63.14,62.55,57.68,53.51,54.79,54.58,49.73,50.8,50.44,44.74,45.59,40.39,40.4,43.8,42.81,41.27,40.68,38.68,35.96,33.36,36.61,38.53,38.17,38.8,37.69,34.91,32.41,29.68,31.39,33.81,32.75,37.28,33.11,31.73,32.64,33.11,33.03,33.46,33.1,33.31,35.22,31.86,31.4,31.1,30.67,29.87,30.64,30.31,31.05,30.4,29.96,29.29,29.66,30.07,30.74,31.38,31.41,30.5,31.42,30.19,30.97,30.74,31.76,31.75,32.24,32.06,31.8,31.1,32.21,31.34,32.23,32.26,32.34,35.5,36.58,36.6,36.02,34.02,34.01,31.52,30.54,28.55,26.62,27.225],"c":[18.3,18.45,18.24,17.84,17.68,17.57,17.76,17.77,17.92,18.02,17.46,16.96,16.95,17.02,17.04,18.19,17.89,17.89,17.36,16.67,16.33,16.04,15.36,15.22,15.23,15.17,15.5,15.98,17.13,18.19,18.96,19.1,19.41,18.49,18.9,18.26,18.18,18.15,17.86,18.03,17.6,17.81,17.74,17.51,17.38,17.01,17.18,17.23,17.54,17.77,17.48,16.84,16.94,16.69,17.16,17.19,17.2,16.64,16.36,16.26,16.08,16.46,16.51,16.5,17.3,17.2,17.15,16.86,16.29,16.25,16.42,16.65,16.93,16.26,16.64,18.28,17.58,17.17,16.93,17.01,17.27,17.75,18.63,18.6,19.1,19.08,18.63,18.35,18,17.97,16.78,17.14,16.62,16.94,17.41,17.62,17.78,17.63,17.04,16.63,16.68,16.87,17.1,17.04,17.33,17.21,16.86,17.33,16.96,16.8,16.63,16.18,15.9,15.63,15.93,12.45,11.88,11.62,10.57,12.92,11.45,11.16,11.37,11.36,10.9,11.24,11.07,11.18,11.74,12.94,12.9,13.17,13.09,12.99,13.25,13.72,13.67,13.44,12.13,12.86,13.14,14.74,14.84,15.13,15.09,15.27,15.01,14.88,14.28,14.21,13.91,14.47,14.14,14.29,14.07,13.94,14.78,14.83,14.72,15.16,15.6,15.97,15.9,15.95,15.17,15.73,15.33,15.45,15.24,15.39,15.51,15.56,15.69,15.96,15.88,16.05,17.02,17.21,16.64,17.35,17.61,17.88,17.85,17.47,16.99,17.01,17.28,17.24,17.45,17.52,17.62,16.93,17,17.06,17.22,16.88,16.39,15.98,16.18,16.01,13.76,14.3,14.59,13.97,14.77,15.46,15.32,14.84,14.76,14.79,14.77,14.54,15.58,15.3,15.43,15.54,15.69,15.46,14.85,14.97,15.32,15.56,15.38,15.25,15.29,15.5,15.25,15.11,15.2,15.18,15.81,15.36,15.36,15.21,15.23,14.9,15.03,15.16,15.3,15.42,15.82,16.15,16.08,15.37,16.06,15.89,14.66,15.88,16.04,16.97,16.92,16.49,17.5,17.22,16.63,16.93,16.84,17.34,17.49,17.28,16.88,16.98,16.78,16.1,15.32,14.58,14.37,14.68,14.23,14.19,13.62,13.24,12.65,12.42,12.3,11.82,12.51,12.85,13.3,13.48,13.67,13.75,14.05,14.95,15.15,15.2,15.28,15.35,15.8,15.84,15.33,15.15,14.88,14.57,14.82,14.87,14.93,14.96,15.02,15.01,14.9,14.78,14.49,15.29,15.42,16.56,16.2,16.08,16.19,16.08,16,17.05,17.87,18.29,17.86,19.05,19.08,18.45,18.03,18.48,19.27,20.17,20.15,20.67,20.74,19.86,19.65,19.95,19.48,19.36,20.19,19.38,18.88,18.69,19.4,19.71,19.67,19.32,19.61,20.11,19.45,18.72,19.15,17.95,17.78,17.13,16.69,16.79,17.31,17.5,17.15,17.23,17.38,17.68,17.49,17.73,16.65,17.46,18.26,18.29,17.47,17.02,16.56,18,18.41,18.58,18.76,18.98,20.49,21.33,22.47,22.84,23.13,23.76,26.25,25.92,26.33,26.91,26.94,27.33,28.19,27.77,26.74,27.8,28.97,29.58,30.57,32.09,33.56,32.59,34.26,34.83,33.63,38.5,37.99,37.23,36.95,37.04,40.16,42.17,47.25,50.37,48.9,52.24,52.05,55.99,62.49,63.97,63.67,57.2,57.22,58.58,54.65,58.6,59.38,63.72,60.41,60.33,64.9,64.27,58.96,55.59,59.91,56.35,56.28,53.78,51.21,45.92,46.17,42.19,42.19,44.04,44.67,41.94,41.74,40.45,36.44,37.81,37.37,39.78,39.89,40.8,38.21,37.18,32.72,29.96,33.79,34.22,35.4,38.85,33.18,32.78,35.41,33.14,33.29,33.55,33.32,35.08,35.58,33.52,31.96,31.83,31.63,30.43,31.31,30.66,31.74,30.56,30.43,29.63,30.61,30.45,31.8,31.47,31.69,31.29,33.21,30.8,31.43,31.32,31.85,32.51,32.62,33.14,32.6,31.8,32.55,32.23,32.46,32.55,34.27,38.18,37.1,37.84,36.87,34.56,34.04,32.03,31.76,28.89,28.76,27.71],"a":[17.5474,17.6912,17.4899,17.1063,16.9529,16.8474,17.0296,17.0392,17.183,17.2789,16.7419,16.2625,16.2529,16.32,16.3392,17.4419,17.1542,17.1542,16.646,15.9844,15.6584,15.3803,14.7283,14.5941,14.6036,14.5461,14.8625,15.3228,16.4255,17.4419,18.1802,18.3145,18.6117,17.8214,18.2166,17.5997,17.5226,17.4937,17.2142,17.378,16.9636,17.166,17.0985,16.8768,16.7515,16.3949,16.5588,16.607,16.9057,17.1274,16.8479,16.2311,16.3274,16.0865,16.5395,16.5684,16.578,16.0383,15.7684,15.672,15.4985,15.8648,15.913,15.9033,16.6744,16.578,16.5298,16.2503,15.7009,15.6624,15.8262,16.0479,16.3178,15.672,16.0383,17.619,16.9443,16.5491,16.3178,16.3949,16.6455,17.1081,17.9563,17.9274,18.4093,18.3901,17.9563,17.6865,17.3491,17.3202,16.1732,16.5202,16.019,16.3274,16.7804,16.9828,17.1371,16.9925,16.4238,16.0286,16.1741,16.3583,16.5814,16.5232,16.8044,16.688,16.3486,16.8044,16.4456,16.2905,16.1256,15.6893,15.4178,15.1559,15.4468,12.0724,11.5197,11.2676,10.2494,12.5281,11.1027,10.8215,11.0252,11.0155,10.5694,10.8991,10.7342,10.8409,11.3839,12.5475,12.5087,12.7706,12.693,12.596,12.8481,13.3039,13.2554,13.0324,11.7621,12.47,12.7415,14.2929,14.3899,14.6711,14.6323,14.8069,14.5547,14.4287,13.8469,13.779,13.4881,14.0311,13.7111,13.8566,13.6433,13.5172,14.3317,14.3802,14.2735,14.7002,15.1269,15.4856,15.4178,15.4662,14.7099,15.2529,14.865,15.0798,14.8748,15.0212,15.1383,15.1871,15.314,15.5776,15.4995,15.6654,16.6122,16.7976,16.2413,16.9342,17.188,17.4515,17.4223,17.0514,16.5829,16.6024,16.8659,16.8269,17.0318,17.1002,17.1978,16.5243,16.5926,16.6512,16.8074,16.4755,15.9972,15.5971,15.7923,15.6264,13.4303,13.9573,14.2404,13.6352,14.4161,15.0895,14.9529,14.4844,14.4063,14.4356,14.4161,14.1916,15.2067,14.9334,15.0603,15.1676,15.314,15.0895,14.4941,14.6113,14.9529,15.1871,15.0114,14.8846,14.9236,15.2282,14.9826,14.845,14.9334,14.9138,15.5327,15.0906,15.0906,14.9433,14.9629,14.6387,14.7664,14.8941,15.0317,15.1496,15.5426,15.8668,15.798,15.1004,15.7783,15.6113,14.4029,15.6015,15.7587,16.6724,16.6233,16.2008,17.1931,16.918,16.3384,16.6331,16.5447,17.0359,17.1833,16.977,16.584,16.6822,16.4857,15.8176,15.0513,14.3243,14.118,14.4226,13.9804,13.9411,13.3811,13.0078,12.4282,12.2022,12.0843,11.6127,12.2906,12.6246,13.0668,13.2436,13.4303,13.5089,13.8036,14.7931,14.991,15.0405,15.1196,15.1889,15.6342,15.6738,15.1691,14.991,14.7238,14.4171,14.6645,14.7139,14.7733,14.803,14.8624,14.8525,14.7436,14.6249,14.3379,15.1295,15.2582,16.3862,16.03,15.9112,16.0201,15.9112,15.8321,16.8711,17.6825,18.0981,17.6726,18.8501,18.8798,18.2564,17.8408,18.2861,19.0678,19.9583,19.9385,20.4531,20.5223,19.6516,19.4438,19.7406,19.2756,19.1568,19.9781,19.1766,18.6819,18.4939,19.1964,19.5031,19.4636,19.1172,19.4042,19.899,19.2459,18.5235,18.949,17.7616,17.5934,16.9502,16.5148,16.6138,17.1283,17.3163,17.0675,17.1472,17.2964,17.595,17.4059,17.6448,16.5699,17.3761,18.1722,18.2021,17.386,16.9382,16.4804,17.9135,18.3215,18.4907,18.6698,18.8887,20.3915,21.2274,22.362,22.7302,23.0188,23.6458,26.1238,25.7954,26.2034,26.7806,26.8105,27.1986,28.0545,27.6365,26.6114,27.6663,28.8307,29.4378,30.423,31.9357,33.3986,32.4333,34.0953,34.6625,33.4683,38.3149,37.8073,37.051,36.7723,36.8619,39.9669,41.9673,47.0228,50.1278,48.6649,51.9888,51.7997,55.7208,62.1896,63.6624,63.3639,56.925,56.9449,58.2984,54.3872,58.3183,59.0945,63.4136,60.1196,60.0399,64.6952,64.0672,58.7739,55.4146,59.7209,56.1722,56.1024,53.6103,51.0484,45.7751,46.0243,42.0569,42.0569,43.901,44.529,41.8077,41.6083,40.3224,36.325,37.6907,37.2521,39.6545,39.7641,40.6713,38.0894,37.0627,32.6167,29.8655,33.6834,34.112,35.2883,38.7274,33.0753,32.6766,35.2983,33.0354,33.185,33.4441,33.2149,34.9693,35.4677,33.4142,31.8591,31.7296,31.5302,30.334,31.2112,30.5633,31.6398,30.4636,30.334,29.5365,30.5134,30.3539,31.6997,31.3707,31.59,31.29,33.21,30.8,31.43,31.32,31.85,32.51,32.62,33.14,32.6,31.8,32.55,32.23,32.46,32.55,34.27,38.18,37.1,37.84,36.87,34.56,34.04,32.03,31.76,28.89,28.76,27.71],"v":[598800,695100,890600,652900,890200,1733200,798900,1050200,968500,1060200,941900,1833700,1687700,1315200,1514300,2447900,1217800,1221600,1196200,1818500,1396000,1606900,2045600,2159600,1783200,1371300,1551200,1597800,3268700,7992000,7172800,1982400,3090400,2438400,2334000,1617900,1982800,2505400,1720100,2035600,2160800,2005500,2723500,1263500,2759400,2713000,22842700,2015800,502700,1249700,1214600,1104400,1156800,980000,1720000,1470200,1202900,1036900,1468900,1369600,1780200,2118000,1233600,1282700,1982200,1319000,1494700,1877900,1955600,1319600,1402600,1568400,2248400,1743100,1756200,4675300,2721200,2280100,1362000,1419100,1548200,1370400,2106400,1451800,2575000,1829500,2184700,2587700,2334200,1904700,2952900,2441300,2009300,2004400,1541100,1460000,1431500,2151600,1409800,1756800,1164200,2018600,2817500,1703600,1334700,1935400,12185900,1355200,1369600,1886100,1167700,1617100,1754100,1584900,1743800,5738100,5614700,4241400,5153500,7447300,3031600,2871300,1993800,1585800,1774500,2035200,2073100,2705600,3219500,3414900,1412500,1353200,1548100,1454700,1470600,2699700,1601800,2019800,3432100,2268500,1500700,3436500,2194100,2686600,1472200,1899400,1176700,1171000,1566600,1457900,1006900,1341100,1020000,823000,1600500,1062900,1606700,1543000,717400,811300,1441400,1305700,1713600,1502700,1360500,1443700,1113600,1406400,2946600,1470500,2080100,1515500,1294100,3917200,1256800,1370700,1696000,890300,1028100,1589100,1278400,1450500,1000900,1383000,1621100,950800,1760500,940800,1064400,1147600,2685800,1201900,1534100,2588200,1452100,1628400,1267800,1701900,1855900,3090600,6438500,3054000,2811900,2545700,2391300,1922700,1490800,1016500,908500,748700,1613100,1399000,2066300,992400,2025200,1429700,882400,1215000,996900,1100500,930100,918000,1088900,1046900,981900,1116300,1249300,990100,825400,1085300,1111800,4661000,1258700,1075600,1263400,1090000,1125000,1328100,1471500,1072700,1045500,1164000,996100,1105000,1534500,1030000,1329400,1332700,944800,2112800,1896000,1971800,2383400,1038400,2655600,3227000,2052700,2139000,1761000,1563300,1575100,1691800,2086000,1704500,4539500,2759000,3037300,1881700,1778500,1454100,2545700,2289600,2154300,1408000,1412600,1584000,1733300,2125800,1430000,3082000,799900,1784500,2371400,2192700,1617900,1258400,1001900,1084800,2470600,1539100,1307000,1356400,1461200,1302200,1288700,2899700,746000,1070500,326600,688000,707900,650100,1052600,1407100,998600,1652200,2215000,1084300,1015600,916900,993000,2640700,3885000,2155800,2065000,3362200,3100800,2513500,1675500,2148600,4021800,6212300,3420300,3651300,3638100,6249300,3413600,3364600,2531000,1635500,2613600,2522500,2454800,2391700,3224600,2192500,1983100,1349500,2023700,1890900,1355200,2583700,2047300,2174500,1372500,1860200,2135900,2467400,2160000,1880400,1538600,1184500,1207000,959400,860000,2106100,2991700,1298500,1470700,2208900,2133400,1612000,2595400,2402100,1667400,1371600,1906400,1514000,2239300,2560700,2246400,3132000,1781900,2063000,6837500,4103900,2405700,3862300,3113100,4077100,2446700,2731600,2772700,2647700,2393400,2663300,5450300,5376800,5527100,4594800,4577300,4479900,9371700,11895700,5716200,5156400,5104700,5777900,5787000,6117800,9100900,9844000,5606700,7928500,8517900,10202400,11422200,12099100,11097300,10644600,8574500,18843700,9458600,7315600,7759300,7047000,4671900,7750500,11383900,8348800,7597000,6368400,6262100,7081000,7009800,19727900,11463600,10191500,7711500,10315500,7552600,5265400,2899300,4858100,5090000,5595400,7932200,6685800,4918400,4566300,4251400,5063800,3622700,4349700,6604300,6511400,5673700,4532700,3499200,9300000,11397600,7141500,4707300,3070600,1828400,3094700,3619900,2933200,3222700,3211600,3226100,3162700,2241300,2496200,2415800,6376900,4417400,3933100,6105700,6351100,3182500,6458200,3983800,2799000,2948300,2228400,3456000,2762700,3235700,2955700,3151800,4340900,2014800,2795400,2412400,2692300,2373100,2899000,2327900,4667600,4542300,9385700,4445500,3603200,4461300,3234600,3347500,2650400,2805200,3895400,4105000,2567139]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.77,13.13,13.8,13.51,13.75,13.64,13.8,13.78,14.29,13.25,14.08,14.37,13.99,13.68,13.34,13.41,13.65,13.53,14.19,14.3,14.32,14.19,13.7,13.95,13.48,13.76,13.81,13.44,12.8,12.82,12.87,12.87,12.9,13.04,12.68,12.35,12.3,11.91,11.53,11.94,11.7,11.22,11.45,10.61,10.6,9.45,9.82,10.03,9.94,9.96,9.43,9.91,10.58,10.74,10.56,10.59,11.85,11.13,11.87,11.94,11.82,11.62,11.47,11.89,11.82,10.64,10.5,10.59,11.34,10.8,11.35,11.87,11.8,12,12.16,12.47,12.17,12.09,11.66,12.13,11.92,12.15,12.38,12.1,12.39,12.9,13.17,13.15,13.3,12.35,12.23,12.12,12.75,12.91,13.3,13.47,13.93,13.84,14.2,14.27,13.57,13.92,13.86,14.07,14.17,13.85,14.3,13.9,14.35,14.9,15.1,15.15,15.15,16,15.9,16.5,16.35,16.15,16.8,16.55,16.55,16.7,16.2,16.2,16.1,16.2,15.9,16.35,16,16.4,15.9,15.55,16.25,16.45,16.55,16.9,16.25,16.35,16.7,17.1,16.65,16.65,16.7,16.7,17.5,18.1,17.65,17.75,17.35,16.75,17.2,17.8,17.6,18.3,18.1,18.85,20.55,21.05,21.5,21.65,21.55,21.4,22.5,23.05,22,21.3,21.15,21.35,20.8,21.75,22.15,23.75,22.45,22.15,17.65,17.85,18.5,18.45,20.05,19.6,18.65,18.5,18.2,18.65,18.7,17.75,18.7,21.15,21.25,21.45,21.1,24.15,24.25,24.25,23,25.65,25.85,25.45,25.45,24.8,23.25,22.65,23.3,23.7,21.8,21.6,21.5,20.38,18.96,18.29,17.94,17.66,19.39,18.8,19.43,19.65,21.31,19.45,18.54,17.17,17.98,17.07,18.55,18.72,18.94,19.34,21.79,22.39,22.68,22.1,20.01,20.31,18.79,18.71,20.29,20.32,20.37,19.56,19.41,16.72,16.19,15.76,15.27,15.94,15.33,15.96,16.94,16.23,15.85,16.1,17.08,16.06,15.75,15.87,15.41,15.65,16.73,18.07,17.15,17.03,17.03,17.53,18.26,18.4,20.3,19.52,19.4,19.16,19.84,20.1,20.66,21.27,21.32,20.9,21.53,23.07,21.26,20.42,20.43,20.4,19.09,18.8,16.7,12.9,12.52,14.7,13.86,15.33,14.7,15.4,15.65,16.63,14.78,16.44,16.26,18.25,14.93,14.88,14.73,15.23,15.37,15.46,15.26,15.83,16.85,17.28,16.24,16.34,15.87,15.48,15.32,15.35,15.74,17.8,17.81,17.49,16.31,18.68,18.53,18.55,19.18,20.19,19.53,19.53,20.7,20.93,22.15,22.85,23.25,21.87,23.41,23.79,23.52,24.55,23.42,24.54,24.5,24.49,25.2,25.51,25.84,26.16,24.79,24.57,23.5,24.26,24.27,24.16,23.26,21.5,21.99,22.37,22.16,20.81,21.72,22.29,22.47,22.65,21.92,22.73,21.33,21.03,19.94,20.67,20.48,20.21,19.35,19.4,19.31,20.64,21.13,21.75,21.12,20.7,20.9,19.89,21.16,22.15,21.31,22.09,20.18,19.8,20.44,19.94,19.94,19.27,18.67,18.72,20.24,20.31,19.15,17.82,18.09,18.5,18.67,18.71,19.29,19.68,20.36,20.61,18.87,18.12,18.09,17,18.17,19.41,19.37,20.46,20.72,20.96,21.01,19.95,19.24,19.73,18.55,18.14,18.01,18.9,18.78,20.42,21.02,21.26,22.02,22.75,22.27,22.86,22.15,21.58,21.36,21.79,22.41,22.96,22.26,22.53,23.89,20.73,21.08,21.39,21.85,21.07,21.18,21.79,22.55,21.41,21.5,21.16,21.33,21.62,24.3,25.33,26.66,26.09,27.36,27.7,27.92,29.36,28.43,29.31,28.45,28,27.26,26.5,26.44,27.02,27.17,24.84,25.08,24.32,24.72,23.99,23.92,22.89,22.79,23.15,21.55,22.49,22.14,22.47,23.1,24,24.5,23.74,22.49,22.25,22.46,22.05,21.78,22.29,21.93,21.57,22.74,23.09,22.11,21.91,22.69,22.05,21.67,21.21,22.72,22.92,22.63,23.86,24.08,23.97,22.34,22.01,22.47,22.24,22.5,23.34,23.79,24.2,21.28,20.16,20.31,20.81,19.82,18.43,18.38,18.54,18.87,17.84,18.21,18.17,17.87,16.91,18,15.35,16.25,19.09,18.5,17.64,17.06,17.25,17.45,16.15,16.62,16.67,16.35,17.15,18.61,18.71,17.33,17.5,16.5,17.11,15.95,11.43,11.38,11,12.8,13.57,14,14.92,14.3,14.01,15.36,15.4,15.07,15.97,16.93,17.63,17.4,17.14,16,14.4,14.72,15.48,15.02,15.66,15.22,15.4,15.15,16.38,15.18,16.72,17.16,16.77,14.65,13.15,12.63,13.42,15.34,15.45,15.1,14.92,15.58,16.04,17.81,18.38,19.81,19.69,18.58,19.5,18.3,16.36,17.67,17.78,17.14,18.59,22.34,26.34,28.2,30,34.42,37.91,49.76,50.5,59.6,62.7,68.46,54.93,47.88,42,37.5,38.73,32.99,35.94,36.23,30.93,30.87,32.09,31.17,33.54,31.67,37.64,33.43],"h":[13.5,13.99,13.89,14.06,13.92,14.11,14.01,14.51,14.43,14.17,14.49,14.52,14.08,13.87,13.7,13.99,13.84,14.26,14.41,14.61,14.6,14.24,14,14,13.95,13.95,13.87,13.51,13,13.03,13.04,13.08,13.08,13.29,12.71,12.44,12.36,11.93,11.93,12.03,11.7,11.59,11.5,10.97,10.83,10.1,10.03,10.33,10.38,10.04,9.83,10.63,10.86,10.91,10.78,11.9,11.89,11.94,11.99,12.07,12,12.02,12.02,12.32,11.82,10.85,10.79,11.47,11.55,11.54,11.96,11.95,12.31,12.19,12.78,12.57,12.35,12.1,12.31,12.27,12.44,12.9,12.55,12.45,12.89,13.26,13.51,13.26,13.45,12.51,12.23,12.69,13.06,13.41,13.51,13.97,14.03,14.24,14.27,14.28,13.93,14.26,14.2,14.26,14.28,14.1,14.4,14.25,14.95,15.55,15.2,15.38,16.35,16.23,16.5,16.75,16.65,16.83,16.85,17,16.95,16.8,16.45,16.65,16.43,16.45,16.4,16.35,16.65,16.55,16.1,16.05,16.85,17.6,16.95,17,16.6,16.8,17.5,17.15,16.85,16.95,16.9,17.55,18.55,18.3,18,17.95,17.58,17.2,17.85,17.9,18.3,18.43,18.85,20.6,21.05,21.7,22,22.55,21.7,22.5,23.45,23.35,22,21.4,21.9,21.35,21.95,22,23.85,23.75,22.7,22.3,18.13,18.45,19.05,20.1,20.3,19.7,18.9,18.73,19.04,19.3,18.7,18.65,21.45,21.7,21.5,21.9,25,24.65,24.65,24.7,25.7,26.45,26.5,26.15,25.48,25.8,23.65,23.6,23.95,23.7,21.98,21.7,21.6,20.56,19,19.19,18.55,19.51,19.85,19.66,19.62,20.89,21.37,20.42,18.93,18.32,18.1,18.86,19.27,19.7,19.61,22.28,22.51,22.69,22.94,22.26,20.75,20.43,19.58,20.46,20.76,20.85,20.37,20.05,19.67,17.35,16.86,15.85,16.09,16.29,16.05,16.57,17.08,16.39,16.31,17.41,17.82,16.29,16.32,16.31,15.97,16.87,18.23,18.15,17.75,17.52,17.99,18.56,18.52,20.7,20.94,19.6,19.6,20.19,20.58,20.75,21.61,21.46,21.53,21.85,23.25,23.07,21.58,21.21,21.23,20.78,19.6,19.59,17.31,13.31,15.57,15.14,16.06,16.33,15.37,17.34,16.99,16.87,16.05,17.2,18.4,18.41,16.17,15.54,15.34,15.38,16,15.83,15.84,17.38,17.59,17.28,16.72,16.76,15.92,16.21,15.41,16.06,18.09,18.13,18.02,17.55,17.65,19.24,18.9,19.54,20.29,20.31,20.4,20.62,20.99,23.01,23.32,23.92,23.44,23.48,24.26,24.17,24.94,24.84,24.93,25.26,24.78,24.87,26.5,26.06,26.1,26.38,24.9,24.59,24.19,24.46,24.27,24.16,23.35,22.12,22.74,22.39,22.61,21.94,22.27,22.75,22.93,22.78,22.63,22.77,21.38,21.42,20.85,21.14,20.65,20.36,19.87,19.65,20.7,21.16,22.05,22.17,21.21,21.57,20.95,21.34,22.65,22.71,22.27,22.19,20.98,20.92,21.18,20.53,20.12,19.47,19.03,20.35,20.67,20.77,19.47,18.59,19.28,19.32,19.95,19.61,20.62,20.45,20.75,20.91,19.11,18.19,18.73,18.28,19.31,19.91,20.75,21.16,21.23,21.58,21.2,20.29,19.67,19.89,19.19,18.63,19.68,19.01,20.42,21.09,21.42,22.46,22.96,22.98,23.26,22.98,23.39,21.75,21.69,22.31,22.98,23.09,23.1,24.48,24.17,21.71,21.58,21.76,22.02,22.24,22.02,22.64,22.69,22.05,21.91,21.38,21.67,24.86,25.68,26.74,26.71,27.8,27.98,28.1,29.66,29.68,29.9,30.1,28.69,28.41,27.4,27.15,27.48,27.81,27.31,25.22,25.32,24.94,25.22,24.67,24.09,23.14,23.79,23.29,23.13,22.82,22.92,23.48,24.72,24.44,24.62,23.92,22.94,22.48,22.98,22.68,22.3,22.61,22.06,22.59,23.77,23.33,22.37,23.04,22.84,22.57,21.85,22.66,23.23,23.33,23.98,24.18,24.19,23.99,23.67,22.74,22.64,22.45,23.46,24.54,24.37,24.69,22.45,20.46,20.84,20.91,19.87,18.45,18.99,19.11,19.01,18.21,18.69,18.23,18.18,18.54,18.02,15.99,20.15,19.63,18.85,18.65,17.87,17.33,17.78,16.9,17.63,17.07,18.36,18.69,19.81,18.86,17.86,17.89,17.46,17.43,16.3,13.32,11.6,12.97,13.9,13.92,15.35,15.1,14.58,15.3,16.24,15.79,16.01,17.28,18.2,17.87,17.73,17.55,16.34,15.56,15.59,15.73,15.78,15.66,15.95,15.86,16.61,16.38,17.36,17.75,17.79,17.27,14.83,13.35,13.83,15.41,16,15.45,15.28,15.39,16.56,18.44,19.65,20.31,22,20.39,20.02,20.53,19.17,17.72,17.92,18.84,18.89,22.57,27,28.48,29.67,34.85,40.07,47.94,55.24,66.24,66.65,69.47,69.4,56.44,50.39,44.21,41.99,38.73,39.42,36.25,36.58,31.95,32.06,34.04,32.96,33.55,38.94,37.99,33.59],"l":[12.37,13.09,13.04,13.41,13.56,13.43,13.62,13.47,13.14,13.04,14.02,13.91,13.29,13.05,12.68,13.35,13.12,13.29,14.04,14.18,14.06,13.35,13.54,13.17,13.48,13.65,13.28,12.77,12.59,12.23,12.64,12.85,12.67,12.55,12.26,12.15,11.82,11.59,11.26,11.67,11.22,11.05,10.19,10.48,9.81,9.22,9.53,9.78,9.79,9.24,9.28,9.83,10.27,10.38,10.13,10.54,11.11,11.09,11.75,11.63,11.53,11.24,11.27,11.69,10.54,10.12,9.96,10.39,10.94,10.34,11.3,11.27,11.73,11.58,12.07,12.01,11.85,11.53,11.66,11.81,11.76,11.96,12.07,11.89,12.32,12.8,12.99,12.83,12.5,11.74,11.68,12.07,12.65,12.9,12.39,13.47,13.4,13.73,14.01,13.69,13.37,13.75,13.77,13.78,13.66,13.78,13.7,13.75,13.85,14.8,14.7,14.7,14.95,15.65,15.8,16.2,16.05,16.05,16.45,16.25,16.2,15.35,16,16,15.7,15.85,15.65,15.7,15.9,15.65,15.5,15.4,16.05,16.1,16.45,15.9,15.95,16.2,16.25,16.45,16.25,16.4,16.45,16.65,17.3,17.48,17.2,16.95,16.75,16.65,17.05,17.4,17.5,17.9,18.05,18.75,20.4,20.85,20.75,20.9,20.95,20.95,22.25,20.55,20.85,20.25,21.1,20.75,20.7,21.1,21.3,22.15,21.85,17.15,17.15,17.7,17.98,18.2,19.15,18.3,18,17.9,18.15,18.3,17.55,17.51,18.55,20.93,21,21.05,20.93,23.75,23.5,23,22.88,25.35,25.1,24.7,24.45,22.9,22.05,22.53,23.28,21.6,20.8,20.78,20.08,18.92,17.95,17.74,17,16.87,18.92,18.06,18.54,19.15,19.37,18.42,17.24,16.73,16.63,16.93,18.34,17.58,18.78,19.06,21.43,21.91,21.69,19.71,19.74,18.96,18.24,18.63,19.93,19.96,18.98,19.33,17.12,16.33,15.48,15.21,15.06,15.33,15.26,15.7,16.12,15.26,15.71,16.1,16.43,15.16,15.03,15.16,14.36,15.33,16.73,17.23,16.81,16.29,16.54,17.47,17.75,18.36,19.42,19,19.03,19.15,19.3,19.71,20.66,21.05,21.01,20.6,21.47,21.73,20.23,19.7,20.27,20.03,17.57,17.46,12.59,11.23,12.22,12.86,13.77,14.27,14.15,15.38,15.36,13.4,14.78,15.93,16.16,15.01,14.76,14.26,14.59,14.5,14.97,15.18,15.17,15.62,16.79,15.88,16.04,15.72,15.2,15.46,14.84,15.32,15.74,17.17,17.35,15.81,16.19,17.61,18.07,18.48,19.07,19.1,19.07,19.41,20.17,20.56,22.1,22.68,21.33,21.78,21.59,22.73,23.07,22.2,23.22,23.74,22.71,23.6,25.01,24.89,25.02,24.48,23.15,22.43,22.91,23.58,23.33,23.04,21.38,21.09,21.87,21.48,21.22,20.67,20.88,21.58,21.98,21.33,21.6,21.4,20.63,20.39,19.67,20.03,19.8,19.06,19.14,19,19.31,20.1,20.84,20.57,20.24,20.23,20.02,19.43,21.14,21.37,20.85,20.52,19.24,19.8,19.56,19.77,18.4,18.2,17.58,18.34,19.76,18.92,17.79,17.57,18.08,18.03,18.46,18.52,19.05,19.24,19.99,19.02,17.43,17.41,17.13,16.73,18.1,18.55,19.13,20.05,19.61,20.64,20.18,19.05,18.67,18.4,17.8,17.76,17.87,17.63,18.67,20.18,19.52,21.02,21.88,22.4,21.85,21.76,21.24,20.86,21,21.35,22.27,21.64,22.26,22.47,20.51,20.58,20.86,21.15,21.17,20.82,20.98,21.36,21.34,21.4,20.88,20.57,20.82,21.05,23.92,24.73,25.38,25.66,27.18,27.41,27.81,28.4,28.37,28.4,27.74,26.95,25.9,25.78,26.33,27,24.52,24.58,24.22,24.03,23.87,23.56,22.95,22.45,21.82,21.15,21.27,22.18,22.01,22.18,22.84,23.64,23.95,22.44,22.02,21.63,22.03,21.54,20.93,20.96,21.06,21.12,22.57,21.85,21.28,21.87,21.71,21.51,20.83,20.98,21.99,21.69,22.58,23.32,23.23,22.5,22.17,21.94,21.73,21.78,22.05,23.25,23.21,22.27,19.64,19.54,19.89,19.78,18.44,17.42,18.02,17.86,17.63,17.48,18.04,17.45,16.88,16.65,15.31,14.95,16.25,17.87,17.18,16.81,16.82,16.52,15.91,15.87,16.61,16.04,15.88,16.44,18.44,16.54,16.39,16.52,16.41,16.03,10.58,10.35,10.57,10.66,12.58,12,13.88,13.6,13.85,13.77,15.1,15.1,14.97,15.64,16.56,16.65,16.81,15.65,13.03,13.95,14.42,15.15,14.56,15.08,14.95,14.67,14.86,14.65,15.02,16.32,16.64,13.91,13.14,11.77,12.49,13.35,15.04,14.42,14.75,14.49,15.39,15.85,17.75,17.91,18.93,18.77,18.23,18.52,16.49,15.61,16.44,16.93,16.31,18.52,22.01,26.06,26.25,29.69,32.4,34.56,47.27,50.3,53.66,59.85,53.51,44.74,40.39,33.36,36.61,29.68,31.73,33.03,30.67,29.87,29.29,30.5,30.19,31.1,31.34,34.01,26.62],"c":[13.19,13.88,13.51,13.78,13.64,13.79,13.87,14.37,13.14,14.12,14.38,14.09,13.71,13.36,13.41,13.62,13.63,14.23,14.32,14.24,14.2,13.62,13.94,13.41,13.87,13.84,13.36,12.78,12.78,12.89,12.9,12.97,13.02,12.68,12.4,12.24,11.99,11.63,11.9,11.72,11.3,11.48,10.53,10.66,9.92,9.9,9.85,9.9,9.9,9.52,9.81,10.58,10.76,10.63,10.6,11.89,11.13,11.91,11.89,11.86,11.59,11.4,11.96,12.05,10.55,10.34,10.67,11.46,10.95,11.19,11.72,11.78,12.05,12.16,12.49,12.15,12.08,11.64,12.14,11.99,12.16,12.38,12.09,12.36,12.85,13.17,13.26,13.08,12.5,12.34,12.08,12.66,12.9,13.33,13.5,13.92,13.88,14.15,14.2,13.69,13.8,13.98,14.09,14.06,13.82,14.02,13.85,13.85,14.75,14.9,15.15,15,16.05,15.85,16.45,16.2,16.2,16.8,16.55,16.75,16.75,16.1,16.15,16.2,16.35,15.9,16.35,16.15,16.45,15.89,15.5,16,16.35,16.55,16.75,16.25,16.5,16.7,17.15,16.55,16.55,16.6,16.8,17.5,18.05,17.6,17.7,17.2,16.8,17.15,17.8,17.5,18.2,18.1,18.8,20.5,20.95,21.4,21.8,21.55,21.45,22.4,23.05,21.7,21.25,21,21.45,20.75,21.84,21.9,23.85,22.5,22.3,17.65,17.9,18.35,18.5,19.85,19.65,18.3,18.6,18.05,18.6,18.55,17.7,18.6,21.1,21,21.5,21.1,24.15,24.45,24.35,23.2,25.25,25.7,25.25,25.3,24.85,23.2,22.55,23.15,23.8,21.85,21.55,21.5,20.35,19.03,18.35,17.86,17.23,19.37,19.13,19.49,19.42,20.85,19.49,18.47,17.34,17.87,17.08,18.74,18.94,19.59,19.26,21.74,22.49,22.6,21.98,19.92,20.25,18.96,18.47,20.35,20.3,20.47,19.48,20.04,17.27,16.44,15.74,15.24,15.86,15.41,15.94,16.52,16.38,15.78,16.02,17.09,16.61,15.87,15.56,15.2,15.83,16.57,18.16,17.28,16.93,17.12,17.58,17.98,18.25,20.13,19.65,19.53,19.06,19.89,20.21,20.5,21.25,21.31,21.18,21.46,23.09,21.82,20.29,20.57,20.53,20.12,18.7,17.95,14.45,12.58,14.55,12.95,15.56,15.02,15.27,15.99,16.97,14.19,15.76,16.26,18,15.5,15.04,14.6,14.87,15.12,15.56,15.21,15.69,16.73,17.21,16.04,16.41,16.1,15.29,15.74,15.11,15.63,17.7,17.74,17.83,16.22,17.58,18.24,18.33,19.33,20.28,19.27,20.01,20.47,20.71,22.53,22.53,23.16,21.55,23.29,23.58,23.63,23.87,23.35,24.65,24.39,24.61,24.85,25.53,25.87,25.97,24.57,24.59,23.63,24.04,24.07,23.93,23.21,21.41,21.97,22.36,22.1,21.22,21.64,22.13,22.49,22.66,21.71,22.6,21.41,20.84,20.47,20.73,20.47,20.16,19.43,19.35,19.22,20.47,21.02,21.6,20.73,20.6,21.01,20.13,21.15,21.87,21.39,22.27,20.54,19.88,20.31,19.78,20.04,19.59,18.63,18.64,20.2,20.47,19.18,17.85,18.13,18.48,18.63,19.02,19.53,19.58,20.36,20.44,19.32,17.79,17.91,17.4,18.23,19.3,19.33,20.66,20.7,21.18,21.32,20.2,19.19,19.52,18.76,18.18,17.79,18.88,18.39,20.37,21.09,21.06,22.19,22.83,22.45,23.04,22.1,21.6,21.37,21.57,22.22,22.96,22.18,22.79,24.22,20.77,21.39,21.13,21.72,21.41,21,21.67,22.62,21.38,21.64,21.25,21.29,21.54,24.1,25.38,26.51,26.56,27.3,27.78,27.78,29.4,28.51,29.37,28.4,28,27.09,26.6,26.41,26.85,27.59,24.57,25,24.46,24.72,24.21,23.67,23,22.6,23.62,21.87,22.49,22.3,22.57,23.13,24.18,24.36,23.97,22.48,22.41,22.31,22.13,21.92,22.3,22.28,21.71,22.49,23.22,22.18,22.01,22.68,21.89,21.62,20.9,22.63,22.77,22.51,23.93,24,23.63,22.63,22.29,22.41,22.3,22.24,23.21,23.53,24,22.43,20.15,20.26,20.64,20.15,18.46,18.42,18.47,19.07,18,18.21,18.24,17.77,16.95,17.89,15.36,15.98,19.1,18.18,17.81,17.18,17.48,17.16,16.36,16.5,16.86,16.93,17.17,18.63,18.63,17.14,17.78,16.87,16.86,16.18,11.88,11.16,11.24,12.9,13.72,13.14,15.27,13.91,14.07,15.16,15.17,15.24,15.96,17.21,17.85,17.24,17,15.98,14.59,14.84,15.58,15.46,15.56,15.25,15.36,15.03,16.15,14.66,16.49,16.84,16.98,14.37,13.24,12.51,13.67,15.2,15.33,14.87,15.01,15.29,16.19,18.29,18.45,20.15,19.95,18.88,19.67,18.72,16.69,17.23,16.65,17.02,18.58,22.47,25.92,28.19,29.58,34.26,37.23,47.25,52.05,57.2,59.38,64.9,56.35,45.92,44.67,37.81,38.21,34.22,35.41,35.08,31.63,30.56,31.8,33.21,32.51,32.55,38.18,34.04,27.71],"a":[10.5228,11.0732,10.7781,10.9935,10.8818,11.0014,11.1136,11.5142,10.5287,11.3139,11.5223,11.2899,10.9854,10.705,10.745,10.9133,10.9213,11.4021,11.4742,11.4101,11.378,10.9601,11.2176,10.7911,11.1613,11.1372,10.7509,10.2842,10.2842,10.3727,10.3807,10.4371,10.4773,10.2037,10.0263,9.897,9.6948,9.4037,9.622,9.4765,9.1369,9.2824,8.5143,8.6194,8.0211,8.0049,8.013,8.0537,8.0537,7.7446,7.9805,8.6069,8.7533,8.6476,8.6232,9.6726,9.0543,9.6888,9.6726,9.697,9.4762,9.3209,9.7787,9.8523,8.6259,8.4542,8.724,9.3699,8.9529,9.1492,9.5825,9.6316,9.8523,9.9948,10.2661,9.9866,9.9291,9.5674,9.9784,9.8551,9.9948,10.1757,9.9373,10.1592,10.562,10.825,10.899,10.8019,10.323,10.1908,9.9761,10.4551,10.6533,11.0084,11.1488,11.4957,11.4626,11.6856,11.7269,11.3057,11.4486,11.598,11.6892,11.6643,11.4652,11.6311,11.4901,11.4901,12.2368,12.3612,12.5686,12.4442,13.37,13.2034,13.7033,13.495,13.495,13.9948,13.7866,13.9532,13.9532,13.4117,13.4533,13.495,13.62,13.2972,13.6735,13.5063,13.7572,13.2888,12.9627,13.3808,13.6735,13.8408,14.0081,13.5899,13.799,13.9662,14.3426,13.892,13.892,13.934,14.1019,14.6894,15.1511,14.7734,14.8573,14.4376,14.1019,14.3957,14.9413,14.6894,15.3301,15.2459,15.8355,17.2674,17.6465,18.0255,18.3624,18.1519,18.0676,18.8678,19.4153,18.2782,17.9558,17.7446,18.1248,17.5333,18.4543,18.505,20.1527,19.012,18.843,14.9139,15.1251,15.5054,15.6321,16.7728,16.6596,15.5151,15.7694,15.3031,15.7694,15.727,15.0064,15.7694,17.889,17.8042,18.2281,17.889,20.4748,20.8019,20.7169,19.7384,21.4826,21.8654,21.4826,21.5251,21.1423,19.7384,19.1854,19.6959,20.2489,18.5899,18.4079,18.3652,17.3829,16.2553,15.6745,15.2559,14.7178,16.5458,16.3408,16.6483,16.5885,17.81,16.7187,15.8437,14.8744,15.329,14.6513,16.0753,16.2469,16.8044,16.5214,18.6487,19.2921,19.3864,18.8546,17.0875,17.4431,16.3319,15.9098,17.5292,17.4861,17.6326,16.7798,17.2622,14.8761,14.1612,13.5582,13.1275,13.6616,13.354,13.8133,14.3159,14.1946,13.6746,13.8826,14.8098,14.3939,13.7526,13.484,13.172,13.718,14.3592,15.8248,15.058,14.753,14.9185,15.3194,15.6679,15.9032,17.5415,17.1232,17.0186,16.6091,17.3323,17.6112,17.9488,18.6054,18.658,18.5441,18.7893,20.2164,19.1045,17.7649,18.0101,17.975,17.6161,16.3728,15.7161,12.7252,11.0784,12.8133,11.4043,13.7027,13.2272,13.4474,14.0814,14.9444,12.4963,13.8789,14.3192,15.8515,13.7282,13.3208,12.9311,13.1702,13.3917,13.7814,13.4714,13.8965,14.8176,15.2428,14.2065,14.5342,14.2596,13.6245,14.0254,13.4641,13.9274,15.7719,15.8076,15.8878,14.4532,15.665,16.2531,16.3333,17.2244,18.0709,17.2541,17.9167,18.3285,18.5434,20.173,20.173,20.7371,19.2956,20.8535,21.1132,21.158,21.3729,20.9073,22.0713,21.9225,22.1202,22.3359,22.9471,23.2527,23.3426,22.0843,22.1022,21.2394,21.6079,21.6348,21.509,20.8619,19.3237,19.8291,20.1811,19.9465,19.1522,19.5313,19.9735,20.2985,20.4519,19.5945,20.3977,19.3237,18.8953,18.5599,18.7956,18.5599,18.2788,17.6169,17.5444,17.4265,18.5599,19.0585,19.5844,18.7956,18.6777,19.1424,18.3406,19.27,19.926,19.4886,20.2904,18.7142,18.1128,18.5046,18.0217,18.2586,17.8486,16.974,16.9831,18.5029,18.7502,17.5686,16.3504,16.6068,16.9274,17.0648,17.4221,17.8892,17.935,18.6495,18.7228,17.6969,16.3823,16.4928,16.0231,16.7874,17.7728,17.8004,19.0252,19.062,19.504,19.6329,18.6016,17.6715,18.0704,17.3668,16.8299,16.4688,17.4779,17.0243,18.8572,19.5238,19.496,20.5421,21.1346,20.7828,21.4264,20.5522,20.0873,19.8734,20.0594,20.6638,21.352,20.6266,21.1939,22.5238,19.3154,19.892,19.6502,20.1988,19.9106,19.6216,20.2476,21.1352,19.9766,20.2196,19.8552,19.8925,20.1261,22.5181,23.7141,24.7699,24.8166,25.508,26.0502,26.0502,27.5693,26.7347,27.5412,26.6316,26.2565,25.4031,24.9436,24.7655,25.1781,25.872,23.1278,23.5325,23.0242,23.269,22.7889,22.2806,21.6499,21.2734,22.2336,20.5863,21.1699,20.991,21.2452,21.7723,22.8582,23.0283,22.6596,21.2511,21.1849,21.0904,20.9202,20.7217,21.0809,21.062,20.5232,21.2605,21.9506,21.0581,20.8967,21.5328,20.7828,20.5264,19.8428,21.4853,21.6183,21.3714,22.7196,22.786,22.4348,21.4853,21.2538,21.3682,21.2633,21.2061,22.131,22.4361,22.8843,21.3872,19.2132,19.3181,19.6805,19.2132,17.6018,17.6625,17.7104,18.2857,17.2597,17.4611,17.4899,17.0392,16.2529,17.1542,14.7283,15.3228,18.3145,17.5226,17.166,16.5588,16.8479,16.5395,15.7684,15.9033,16.2503,16.3178,16.5491,17.9563,17.9563,16.5202,17.1371,16.3583,16.3486,15.6893,11.5197,10.8215,10.8991,12.5087,13.3039,12.7415,14.8069,13.4881,13.6433,14.7002,14.7099,14.8748,15.5776,16.7976,17.4223,16.8269,16.5926,15.5971,14.2404,14.4844,15.2067,15.0895,15.1871,14.9826,15.0906,14.7664,15.8668,14.4029,16.2008,16.5447,16.6822,14.118,13.0078,12.2906,13.4303,15.0405,15.1691,14.7139,14.8525,15.1295,16.0201,18.0981,18.2564,19.9385,19.7406,18.6819,19.4636,18.5235,16.5148,17.1472,16.5699,16.9382,18.4907,22.362,25.7954,28.0545,29.4378,34.0953,37.051,47.0228,51.7997,56.925,59.0945,64.6952,56.1722,45.7751,44.529,37.6907,38.0894,34.112,35.2983,34.9693,31.5302,30.4636,31.6997,33.21,32.51,32.55,38.18,34.04,27.71],"v":[9550400,6464200,12952500,6478500,4452300,4376500,2750800,5173900,6047600,7066100,2706400,3121300,6385600,3354300,4866900,5513100,7690400,8739900,3671500,3423500,3434400,5290900,3972300,5767900,5679000,5106500,3199800,9095000,7644000,6878300,4307000,3503000,4688100,8180200,7122700,5658700,16635500,7511800,13821900,9076100,7628900,5419800,13837900,6144900,7622500,9839500,7194100,6440100,4750000,5306100,8263200,6572900,5171600,5145900,7728800,9020500,5513600,5822600,3643700,4520100,5294500,7448500,4580800,4677000,9823400,10879400,5663100,8133800,8872700,10811500,5663900,6371600,5991500,5887300,10226900,4145400,5299200,6333900,4240500,4351500,7489800,8839500,6668300,6504800,5234800,4382800,4239600,4725100,5456300,5775400,4534800,3913200,3491600,4894700,5302900,4188600,5326700,3486300,4302100,2979500,6216000,4477600,4623200,4746100,4223900,2396300,6419400,3992900,9513800,6494900,3782100,7111800,4736400,5613400,4115000,2778700,3086300,4784400,2955000,3993800,4878900,8779700,4423800,3478400,6466700,7599300,5125700,4928600,3654100,5452100,2944300,4086200,3815000,6983300,3430700,5241500,4540600,4844200,6894200,5027600,7735900,5567700,2673700,5056700,6648200,6910800,7729100,8801200,6912400,5893000,5358500,5134300,5956600,8593900,7359400,10716000,10893700,8264700,11850700,10573700,7680600,10480600,5417000,8826200,5987800,8807800,5688100,2517300,3863200,6555300,5610300,5478500,7789100,18644100,10343500,5332800,6624200,7327100,5504900,4770200,3935600,5514800,4748100,4023000,3932800,5197800,10670600,7119400,5869300,5878300,52447200,19399200,9683600,12717100,9630800,10752900,8035000,7670400,6597300,12691900,9145900,6988600,5770800,5959400,5991600,6581300,5281300,7023600,9186000,7572600,10537300,15469000,11207500,13076400,9326700,15084400,11558000,13347600,10178900,4964200,6686300,6161800,4782800,4669000,4865800,11956400,5775700,3752400,5213400,5790400,6804800,5228300,5674800,7002700,4540600,4795100,5209000,4236200,10204600,9958600,10320900,5195300,6713500,5020700,5908400,5554200,2917200,5702300,4762600,4797700,9304800,7294200,4280100,3750500,5196500,2858600,4965300,4154800,3868600,3358100,4747100,3916400,3269500,9772300,5794800,3237700,3669100,2347600,3412100,3367900,8547700,2626200,3302700,4471600,7414000,4810700,4744200,7235300,4302200,3761100,7781800,6887000,9636700,6938900,7312500,8855500,5465600,6079700,5194000,7498700,4474000,6952300,5818400,4849900,6291700,8667500,8712500,6635700,3152600,4586400,4830000,8080200,4768000,7965400,3496300,3791600,4084500,4789100,3318600,5179600,4024000,4367200,6160500,4802200,3395000,4246700,4497000,3913200,3452300,2950400,4893100,4072700,5804800,2635200,2599200,5416700,4786100,3745900,5372500,6114300,8242800,3594100,6836800,6286800,5598700,8039000,3570700,3360200,4179900,3933800,3673300,7895700,8457500,5971700,3836500,3867700,3400200,5324700,6248900,6844700,5247400,3248100,3993200,3968900,3750500,3212900,3807300,3220100,2957500,3463500,3286200,4716200,4109400,3654700,3608800,4003300,3528000,3307100,5623900,3372300,5308000,4181700,4162600,3142100,5320200,2236600,3356500,3077900,3175700,3984000,4636700,3755000,7025900,3873300,3833600,4690000,5264900,6822400,4964000,4286500,5533400,3004500,2663500,3393300,5394100,5369800,4357000,5790700,7080400,4469100,7862900,7068400,5602400,4168800,5697400,5470400,3965700,4287400,3624800,3337500,3227700,4511800,4775500,5336000,4071500,4205200,4429100,5628300,7436300,6109800,6530900,5039000,4221200,3085000,4417600,3408200,6118000,3529900,2460200,3217400,3299900,2813000,2876300,5474800,8054200,5593100,3986200,3493500,3569900,8046200,4741800,4013700,2895200,3609000,3386900,5586000,4751100,10496700,4968500,4304000,3924200,3956400,7441100,4921800,4611200,3976900,4634400,3648400,3582400,4975100,6144900,5326200,2843600,3633900,15282500,9172000,4584800,5739300,15652700,6444700,4393200,4759100,6506700,6265600,6712700,2786000,5651400,4981600,7332500,6087300,4088900,4078500,3596600,4396100,4735000,6407600,8423000,8792900,6054300,8211600,6275600,8040300,5309900,6038300,7631200,5047700,4606500,5930400,7493400,7789600,4766800,5039200,3633200,4361500,5001900,5388000,4456100,2230500,3771500,6091100,5691000,6236700,7898300,5125300,5253400,6039500,6411200,9237700,9936600,8140700,4701600,3813300,3618500,5125400,6492000,7716800,8063200,8463100,20415900,11463500,10427400,32302100,4982800,4961200,5178900,7784100,6673800,8494600,13175900,7806100,8041000,12220800,8446300,8501000,19977100,7395700,16435600,22745100,7389300,12825600,8526300,10822900,11688800,6379100,4784600,5741300,7323900,6910300,10277400,5213800,6347000,6656200,7633800,8638400,17250900,9367000,6735600,6544700,3945500,5483300,8673600,5812700,6081800,5995000,8258100,11357100,8730200,14126300,9949600,8292200,7437700,9224900,7403400,8308200,2831100,3817700,6965700,10591400,11041500,17478500,20316900,11757400,9791900,9203000,9590400,9230900,8124200,8723500,8036500,10466800,17918300,15904900,13208700,25526300,36619900,31888300,31897100,55465600,51951700,30853300,35657300,48392800,33744300,30161500,22422600,27671800,36045600,14546800,15064400,19639400,26081300,11431700,16446800,12288000,23822500,19092100,16023139]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.2776,2.0341,2.4495,3.0941,2.8936,3.0082,3.4952,3.5812,3.2803,3.5239,3.6385,3.0941,3.1801,3.309,3.0082,3.0082,3.1586,2.7933,3.0082,2.7503,2.5999,2.8148,2.5355,2.8363,2.8792,3.1371,3.0726,3.1586,3.0297,3.858,3.7903,3.3842,2.9104,1.9628,2.1433,2.1208,2.5043,3.0683,3.0232,3.2037,3.6098,3.6718,3.7666,3.9798,3.6482,3.6008,3.4823,3.0086,3.4113,3.8614,3.7666,4.1693,4.0035,4.6017,4.9499,4.8504,5.0743,5.5717,6.2682,7.1388,6.6662,7.1885,6.3677,6.119,5.8205,7.2607,7.6002,6.895,7.4957,6.9995,6.5033,6.7906,7.339,7.2084,7.339,7.6263,7.339,8.1722,8.8852,9.1594,9.4336,9.8998,10.75,10.558,10.6951,11.1065,11.8469,12.9288,13.6774,15.3763,16.6433,18.7741,18.6589,19.4076,16.3553,16.125,14.3973,12.7272,12.2665,12.4393,13.879,13.3636,11.5495,9.0098,9.7959,11.1262,8.7075,10.2192,11.1262,11.7914,11.0658,10.703,12.0937,14.9206,14.5714,13.5238,13.4921,13.7143,12.2222,10.9524,11.9365,10.7936,10.3175,11.6825,9.3968,11.7667,9.6667,7.0667,5.6667,6.3667,8.0667,7.5333,7.7333,6.9667,6.9,7.8,9.2333,11.1,13.875,14.25,14.2917,15.875,16.3333,19.25,20.9167,24.7083,30.8333,37.0833,54.6667,48.25,37.9375,30.75,41,31,29.25,19.1875,15.3125,22.05,17.7,19.8,24.75,21,22.58,23.75,23.15,18.36,18.98,18.45,19.5,18.62,17.72,20.4,22.25,23.95,22,17.15,14,9,10.25,14.67,11.33,10.33,10.28,10.18,12.4,14.8,13.1,12.71,16.9,17.55,18.77,21.25,23.2,23.24,22.48,21.34,17.52,19.03,18.58,15.5,12.79,13,13,14.66,15.06,13.06,13.12,12.46,10.75,12.83,11.84,14.04,12.9,11.95,11.27,13,13.88,15.8,14.51,14.34,15.72,16.25,15.84,14.63,14.03,13.96,13.55,13.07,13.68,13.22,14.05,14,16.65,17.92,15.84,15.41,13.14,13.02,12.49,12.4,11.38,10.49,9.13,9.11,9.51,10.07,8.86,8.95,8.97,6.58,4.3,4.2,3.42,2.92,2.48,3.41,5.96,5.62,6.83,7.19,7.98,7.77,6.25,7.37,8.44,7.59,10.32,10.31,10.47,8.97,7.68,8.72,7.83,9.79,11.45,14.62,14.84,16.77,17.65,17.9,19.16,15.88,15.09,14.03,11.42,8.3,10.19,9.85,9.27,12.47,12.35,12.17,11.22,10.34,9.42,9.9,9.84,9.89,8.29,9.77,10.96,11.09,13.07,13.64,14,14.61,14.01,14.59,12.46,12.86,12.29,12.92,13.17,13.59,13.99,14.95,14.27,14.98,15.5,14.73,16.05,14.3,13.51,13.78,14.24,13.65,14.32,13.77,12.69,13.04,11.8,11.45,9.7,9.68,10.59,11.92,11.82,11.34,11.96,12.05,12.15,12.86,12.31,13.3,14.16,14.07,14.1,15.2,16.35,16.85,16.05,16.4,16.45,16.5,16.7,17.95,17.7,18.85,22.5,22,20.8,21.9,18.45,18.5,17.65,21.45,23,24.95,23.7,20.38,18.51,21.31,17.59,19.29,22.15,18.71,19.96,15.27,16.94,17,15.65,17.1,20.27,19.84,21.48,20.42,18.8,13.69,16.09,16.26,15.33,15.83,16.05,15.8,16.31,19.55,20.93,21.87,24.55,24.38,24.79,24.27,22.6,22.29,22.07,20.28,19.31,20.81,22.15,20.72,19.11,19.75,18.67,20.6,17.7,20.46,19.5,18.01,21.1,23.1,21.79,22.92,21.26,22.55,21.33,25.91,29.36,28.03,27.69,24.72,22.17,22.22,23.74,21.81,21.86,22.69,22.91,23.97,22.24,24.25,19.82,18.86,17.05,19.09,17.1,16.35,17.33,15.87,13.24,14.01,15.7,15.96,15.02,15.25,16.77,13.42,14.83,19.81,18.3,18.3,28.57,50.5,52.82,32.99,29.55,33.04],"h":[2.2919,2.5211,3.0368,3.1228,3.1371,3.6814,3.6098,3.5812,3.6098,3.7531,3.6958,3.4379,3.3734,3.5668,3.2445,3.1801,3.1801,3.223,3.1156,2.9007,2.8792,2.9867,2.8363,2.9222,3.1801,3.3949,3.266,3.223,4.0385,4.1738,3.8806,3.3842,2.933,2.4366,2.3012,2.5269,2.9555,3.2263,3.4068,3.7,3.7903,4.0272,4.3115,4.0509,3.6718,3.6008,3.5771,3.506,3.9561,3.9798,4.4536,4.1693,4.7142,5.0743,4.9748,5.2732,5.5717,6.318,7.1637,7.4124,7.5616,7.3875,6.8652,6.1936,7.4957,7.5741,7.8875,7.5741,7.6524,6.9995,6.895,7.3913,7.5218,7.5741,8.3576,7.7047,8.1996,9.1046,9.5434,9.7079,9.9273,10.7774,11.4904,10.75,11.2436,12.1212,13.3031,14.1094,16.4129,17.4495,19.062,20.329,20.4442,19.4076,17.3919,16.125,14.9732,14.2821,13.5335,15.7794,14.7428,13.3636,11.5495,10.0378,12.0937,11.1262,10.6425,11.3076,12.6984,11.7914,12.6379,11.7914,15.9365,15.4286,16.1905,14.2857,14.2222,14.2222,12.381,12,12.2222,11.0476,11.9365,11.6825,12.5079,11.8,9.8333,8.2333,7.0333,8.8,9.1667,8.6,8.2667,7.1333,8.2667,10,11.6333,14.0417,14.9167,14.4583,17.5,16.5,20.1667,21.3333,28.1667,31.2083,40.9583,58.3333,62.6667,56.125,44.75,40.5,42.1875,31.8125,31.5,24.25,22.5,22.75,22,25,27.98,23,25.25,24.25,23.15,21.88,19.41,21.7,21.95,19.32,22.5,22.2,26.15,24.75,22,18.02,14.3,11.9,14.48,15.1,13.24,10.8,11.58,12.58,14.73,15.15,15.7,16.65,19,20.57,21.05,23.15,24.99,24.43,22.92,22.82,19.4,19.4,18.58,16.11,14.48,13.91,14.73,15.37,15.15,13.76,13.54,12.6,13.21,13.18,14.25,14.19,13.36,12.23,13.34,14.08,16.64,16.4,15.07,16.16,17.46,16.74,16.14,14.9,14.44,14.63,13.66,13.8,13.93,14.57,14.5,17.28,18.22,18.22,17.36,15.86,13.36,14.71,12.81,12.52,11.6,10.98,9.61,9.86,10.56,10.66,9.34,10.27,9.07,6.6,4.72,4.37,3.85,3.51,3.66,6.14,6.58,7.43,7.49,8.44,8.6,8.08,7.85,8.8,9.48,10.61,11.1,11.33,10.81,9.21,9.34,9.42,9.92,11.47,14.84,15.62,16.8,18.5,18.99,19.11,19.36,15.96,16.29,14.2,11.59,11.6,11.59,10.11,12.46,13.52,12.86,12.22,12.65,10.76,10.04,10.26,11.04,9.89,9.81,10.63,11.34,13.9,13.98,14.2,15.14,14.95,15.39,15.01,13.56,13.55,13.01,13.37,14.6,14.36,15.44,15.37,14.96,15.61,15.98,16.15,16.34,14.34,14.11,14.52,14.29,14.61,14.6,13.95,13.08,13.29,12.03,11.5,10.38,10.91,11.99,12.32,11.82,12.01,12.78,12.44,13,13.51,13.41,14.26,14.28,14.4,15.55,16.75,17,16.95,16.65,16.85,17.6,17.5,18.55,18,18.85,22.45,23.45,22,23.85,22.7,20.3,19.3,21.9,25,26.5,25.8,23.7,20.56,20.89,21.37,19.7,22.94,22.28,20.85,20.05,16.57,17.82,17.58,18.23,20.7,20.94,21.61,23.25,21.23,19.59,17.34,17.2,18.41,16,17.59,16.76,18.13,19.54,20.99,23.92,24.94,25.26,26.5,24.9,24.27,22.69,22.93,22.09,20.65,22.17,22.65,22.71,21.18,20.77,19.8,20.64,20.91,20.75,21.58,19.89,21.09,23.04,23.39,23.1,24.48,22.64,22.69,26.74,29.66,30.1,28.41,27.78,25.22,23.79,24.72,23.92,22.61,23.77,23.23,24.19,23.99,24.69,24.33,19.87,18.87,20.15,19.63,17.78,19.81,17.89,15.99,15.35,16.24,18.2,16.34,15.95,17.79,17.27,16,20.31,22,19.17,29.02,55.24,69.47,55,39.42,34.04,38.94],"l":[1.9482,2.0054,2.4352,2.5784,2.8936,2.8936,3.4666,3.0511,3.2803,3.2947,3.0941,3.0511,3.1801,3.0082,2.7933,2.8148,2.6429,2.7503,2.7074,2.3636,2.514,2.514,2.4495,2.5784,2.8363,2.5999,2.9867,2.9867,3.0082,3.7226,3.4293,2.6171,1.8049,1.9628,2.008,2.0756,2.211,2.775,3.0232,3.2037,3.5297,3.6482,3.7666,3.6008,3.3402,3.3165,3.0322,2.7954,3.0796,3.506,3.7666,3.8851,3.8851,4.6017,4.6017,4.8504,5.0494,5.2981,6.2185,6.4174,6.5916,5.7956,5.721,5.323,5.7459,6.8167,6.8428,6.6077,6.895,6.0593,6.007,6.66,6.895,7.0517,7.2868,6.8689,7.1562,8.1722,8.8303,8.9675,9.1594,9.6256,10.4483,10.1467,10.5854,11.1065,11.8195,12.6696,13.6198,15.1748,14.9732,16.9312,18.2558,13.8214,13.879,11.4602,11.4602,11.0571,11.6906,12.4393,13.3031,9.7959,8.4051,8.7075,9.554,8.647,8.4656,9.8564,10.582,10.4611,10.703,10.4006,11.9123,14.0317,12.9524,11.7778,12.8571,11.1746,10.0317,9.3651,10,10.0952,10.1587,9.2064,9.3016,9.3667,6.8,5.6,5.3333,4.9,7.1667,6.6333,6.7667,5.9333,6.8667,7.8,9.2333,10.9333,12.8333,12.0417,14.25,14.1667,16,17.125,18.5,24.7083,30.5,32,38.7083,35,29.5,26,29,23,17.625,13.875,13.75,16.75,16.89,17,20.39,18.66,20.44,21.6,16.08,17.01,16.86,18.05,18.3,17.04,17.72,19.31,21,20.26,15.92,13.98,8.51,6.7,9.84,10.6,9.71,9.24,8.77,9.93,11.95,12.8,12.91,12.47,16.45,17.45,18.7,19.79,22.33,21.25,18.96,17.3,16.58,16.9,14.97,11.49,12.09,11.6,12.71,13.69,12.17,12.55,11.96,10.5,10.52,11.6,11.68,12.2,11.47,10.77,11.1,12.97,13.53,14.45,13.39,14.26,15.03,13.97,12.79,13.05,13.24,13.45,12.67,12.61,12.71,13.15,13.56,13.9,16.61,15.58,15.42,11.89,11.68,12,11.27,10.9,9.1,9.09,8.43,8.62,9.41,8.87,7.93,8.5,6.15,3.37,3.39,3.17,2.96,2.43,2.15,3.34,5.13,5.62,5.85,7.1,7.36,6.23,6.07,7.37,7.53,7.55,10.17,9.94,7,7.65,6.85,7.52,7.59,9.29,11.29,14.55,14.62,16.32,15.64,16.83,14.89,13.64,13.21,9.8,8.33,7.94,8.59,8.33,9.14,11.36,11.25,10.58,9.34,8.76,8.1,9.29,9.77,8.21,8.25,9.66,10.19,10.91,12.82,11.54,13.4,13.34,13.84,12.23,11.93,12.03,11.98,12.13,12.9,13.14,13.86,13.98,14.03,14.74,14.62,14.4,14.15,12.37,13.41,13.04,12.68,13.12,13.17,12.6,12.23,11.59,11.05,9.22,9.24,9.37,10.54,11.24,9.96,10.34,11.58,11.53,11.89,11.74,11.68,12.39,13.37,13.66,13.75,14.7,16.05,15.35,15.65,15.4,15.9,16.25,16.45,16.65,17.4,18.75,20.9,20.25,20.7,17.15,17.98,17.55,17.51,20.93,22.88,22.05,20.08,16.87,18.06,16.73,16.63,19.06,18.24,18.63,15.21,15.06,15.26,14.36,15.33,16.29,19,19.3,20.23,17.57,11.23,12.86,13.4,14.26,14.5,15.62,14.84,15.46,16.19,19.07,20.56,21.59,22.2,24.38,22.43,21.09,20.67,21.33,19.67,19,19.31,19.43,19.24,18.4,17.58,17.57,18.46,17.41,16.73,19.58,17.76,17.63,19.52,20.86,21.35,20.51,20.82,20.57,20.82,25.38,27.74,25.78,24.03,22.04,21.15,22.01,21.63,20.93,21.28,20.83,21.69,21.73,21.78,19.54,17.42,16.94,14.95,16.75,15.87,15.88,15.64,10.35,12,13.77,15.64,13.03,14.56,14.65,11.77,13.35,14.68,18.23,15.61,17.79,28.38,49.73,29.68,29.87,29.29,26.62],"c":[2.0627,2.4782,3.0368,2.9222,3.0225,3.4809,3.5668,3.2803,3.5382,3.6098,3.1156,3.223,3.352,3.0297,3.0082,3.1156,2.8148,3.0511,2.7074,2.5999,2.8363,2.5355,2.8363,2.9222,3.0941,3.0511,3.2016,3.0082,3.858,3.8129,3.4519,2.9104,1.9403,2.0982,2.1433,2.5269,2.9555,3.0458,3.2263,3.5196,3.6955,3.7429,3.9561,3.6718,3.6008,3.506,3.0559,3.4113,3.8614,3.7429,4.193,4.0272,4.6431,4.925,4.8504,5.0743,5.5717,6.1687,7.089,6.7906,7.1637,6.3428,6.1438,5.8702,7.3129,7.548,6.9473,7.4957,6.9995,6.5033,6.7906,7.339,7.2607,7.339,7.7047,7.3913,8.1173,8.8578,9.2417,9.4336,9.8724,10.7774,10.5032,10.75,10.9145,11.8469,12.9288,13.6198,15.2323,16.6433,18.8892,18.6589,19.35,16.3553,16.125,14.5125,12.6696,12.1513,12.4393,13.8214,13.3636,11.4286,8.9494,9.7354,11.1867,8.7075,10.1587,11.2472,11.6704,11.0658,10.7634,11.6704,14.8571,14.6984,13.5873,13.5873,13.4286,12.1587,10.7619,11.9682,10.6667,10.3492,11.9365,9.3016,11.9,9.5667,7.0667,5.6,6.4,8.0667,7.5667,7.7333,7.0333,6.9,7.7333,9.3333,11.1,14,14.25,14,15.8333,16.3333,19.2917,21.0833,24.8333,28.6667,37.0833,56,47,37.9375,31,40.3125,31,30,18.875,15.125,21.8,17.94,19.9,24.95,20.6,23,24.05,23.33,18.4,18.87,18.38,19.5,18.61,17.71,20.34,21.99,24.56,22,17.05,14.32,8.8,10.3,14.13,11.18,10.33,10.1,10.18,12.5,14.44,13.2,13.3,16.47,17.52,18.75,21.01,22.9,23.24,22.51,21.34,17.4,18.87,18.58,15.5,12.75,12.9,12.93,14.61,15.02,13.07,13.05,12.43,10.69,12.9,11.87,14.02,12.9,11.95,11.34,12.83,13.76,15.83,14.52,14.24,15.62,16.25,15.73,14.03,14.01,14.04,13.49,13.1,13.54,13.14,14.25,13.98,16.65,17.82,15.82,15.51,13.23,13.03,12.59,12.49,11.41,10.49,9.13,9.06,9.45,10.08,8.87,8.97,8.89,6.62,4.31,4.36,3.42,2.96,2.55,3.48,5.87,5.53,6.79,7.11,8.07,7.9,6.23,7.25,8.35,7.54,10.25,10.23,10.41,9.05,7.74,8.49,7.69,9.68,11.3,14.26,14.68,16.5,17.45,17.74,19.08,15.87,15.04,13.77,11.4,8.36,10.75,9.89,8.99,12.28,12.26,12.16,11.22,10.62,9.43,9.87,9.56,9.83,8.28,9.7,10.63,10.99,13.19,13.61,14.04,14.56,13.89,14.39,12.25,12.89,12.27,12.93,13.26,13.58,14.14,14.88,14.22,14.92,15.49,14.73,16,14.29,13.51,13.87,14.15,13.62,14.24,13.82,12.68,13.02,11.68,11.48,9.88,9.69,10.6,11.92,12.05,11.46,11.84,12.21,12.16,12.96,12.39,13.33,14.16,14.09,14.1,15.15,16.2,16.6,15.85,16.45,16.35,16.35,16.6,17.85,17.7,18.8,22.25,21.9,20.75,21.95,18.4,18.6,17.65,21.2,23.2,25,23.8,20.35,18.3,20.85,18.01,19.5,21.92,18.47,19.81,15.24,16.52,17,15.83,16.93,20.15,19.89,21.29,20.29,18.7,14.41,16.59,16.26,15.27,15.69,15.99,15.57,16.22,19.36,20.71,21.55,23.87,24.08,24.57,24.07,22.55,22.13,21.97,20.09,19.22,20.37,21.87,20.71,19.19,19.6,18.63,20.44,17.82,20.66,19.67,17.79,20.91,23.04,21.57,22.89,21.23,22.62,21.29,25.78,29.4,28.15,27.44,24.72,22.24,22.23,23.97,21.73,21.75,22.68,23.14,23.63,22.3,24.31,20.15,18.91,16.96,19.1,16.94,16.93,17.14,15.9,12.99,14.07,15.88,16.39,15.46,15.3,16.98,13.67,14.49,20.15,18.72,18,28.97,52.05,53.78,34.22,30.43,32.55,27.71],"a":[1.6261,1.9537,2.394,2.3037,2.3828,2.7441,2.8118,2.586,2.7893,2.8457,2.4561,2.5408,2.6425,2.3884,2.3715,2.4561,2.219,2.4053,2.1343,2.0496,2.236,1.9988,2.236,2.3037,2.4392,2.4053,2.5239,2.3715,3.0414,3.0059,2.7213,2.2944,1.5296,1.6541,1.6896,1.9921,2.3299,2.4011,2.5434,2.7746,2.9133,2.9507,3.1187,2.8946,2.8386,2.7639,2.4091,2.6893,3.0441,2.9507,3.3055,3.1748,3.6603,3.8826,3.8238,4.0003,4.3924,4.863,5.5885,5.3533,5.6474,5.0003,4.8434,4.6277,5.765,5.9504,5.4768,5.9091,5.518,5.1268,5.3533,5.7856,5.7239,5.7856,6.0739,5.8268,6.3992,6.9829,7.2856,7.4369,7.7828,8.4962,8.2801,8.4746,8.6043,9.3394,10.1923,10.737,12.0082,13.1205,14.8911,14.7095,15.2543,12.8935,12.712,11.4408,9.9879,9.5793,9.8064,10.8959,10.535,9.0096,7.0552,7.6748,8.8189,6.8645,8.0085,8.8666,9.2002,8.7236,8.4852,9.2002,11.7124,11.5873,10.7114,10.7114,10.5863,9.5852,8.484,9.435,8.409,8.1587,9.41,7.3328,9.3812,7.5418,5.5709,4.4147,5.0454,6.3593,5.9651,6.0965,5.5446,5.4395,6.0965,7.3578,8.7506,11.0367,11.2338,11.0367,12.482,12.8762,15.2084,16.6208,19.577,22.599,29.2342,44.1469,37.0519,29.9076,24.4385,31.7799,24.4385,23.6501,14.8799,11.9236,17.1858,14.1428,15.6879,19.669,16.2398,18.1318,18.9595,18.3919,14.5054,14.8759,14.4897,15.3726,14.671,13.9615,16.0348,17.3356,19.3616,17.3434,13.4412,11.289,6.9374,8.1199,11.1392,8.8136,8.1435,7.9622,8.0253,9.8542,11.3836,10.4061,10.4849,12.9839,13.8117,14.7813,16.563,18.0529,18.321,17.7455,16.8231,13.7171,14.8759,14.6473,12.2192,10.0513,10.1696,10.1932,11.5176,11.8408,10.3036,10.2878,9.799,8.4273,10.1696,9.3576,11.0525,10.1696,9.4206,8.9398,10.1144,10.8475,12.4794,11.4467,11.2259,12.3138,12.8105,12.4006,11.0604,11.0446,11.0683,10.6347,10.3272,10.6741,10.3588,11.2338,11.021,13.1258,14.0482,12.4715,12.2271,10.4297,10.272,9.9252,9.8463,8.9949,8.2697,7.1975,7.1423,7.4498,7.9464,6.9926,7.0714,7.0083,5.2188,3.3977,3.4372,2.6961,2.3335,2.0103,2.7434,4.6275,4.3595,5.3528,5.6051,6.3619,6.2279,4.9113,5.7155,6.5826,5.9441,8.0805,8.0647,8.2066,7.1345,6.1017,6.693,6.0623,7.6311,8.9082,11.2417,11.5728,13.0076,13.7565,13.9851,15.0415,12.5109,11.8566,10.8554,8.9871,6.5905,8.4746,7.7967,7.0872,9.6808,9.665,9.5862,8.8452,8.3721,7.434,7.7809,7.5365,7.7494,6.5274,7.6469,8.38,8.6638,10.3982,10.7293,11.0683,11.4782,10.95,11.3442,9.6571,10.1617,9.6729,10.1932,10.4534,10.7056,11.1945,11.7804,11.2579,11.8121,12.311,11.7069,12.7645,11.4003,10.7781,11.1136,11.338,10.9133,11.4101,11.1211,10.2037,10.4773,9.4441,9.2824,8.0374,7.8829,8.6232,9.697,9.8523,9.3699,9.6806,10.0359,9.9948,10.6524,10.2321,11.0084,11.6939,11.6892,11.6975,12.5686,13.495,13.8282,13.2034,13.7572,13.6735,13.6735,13.934,14.9832,14.8573,15.8355,18.7415,18.4467,17.5333,18.5473,15.5476,15.7694,14.964,17.9738,19.7384,21.2699,20.2489,17.3829,15.6318,17.81,15.4491,16.7272,18.8031,15.9098,17.064,13.1275,14.3159,14.7319,13.718,14.753,17.5589,17.3323,18.6405,17.7649,16.3728,12.69,14.6098,14.3192,13.5245,13.8965,14.1622,13.874,14.4532,17.2511,18.5434,19.2956,21.3729,21.6438,22.0843,21.6348,20.3526,19.9735,19.8291,18.2153,17.4265,18.4692,19.926,18.8691,17.4842,17.9533,17.0648,18.7228,16.4099,19.0252,18.1135,16.4688,19.3571,21.4264,20.0594,21.2869,19.7432,21.1352,19.8925,24.0878,27.5693,26.3971,25.7313,23.269,20.9346,20.9251,22.6596,20.5421,20.561,21.5328,21.9695,22.4348,21.2633,23.1798,19.2132,18.1323,16.2625,18.3145,16.3274,16.3178,16.5202,15.4178,12.596,13.6433,15.4995,15.9972,15.0895,15.0317,16.6822,13.4303,14.3379,19.9385,18.5235,17.9135,28.8307,51.7997,53.6103,34.112,30.334,32.55,27.71],"v":[1171933,1201601,3704281,1037548,2872670,3802888,3959960,2794137,1559377,1661474,2832531,1702779,2852894,3403225,2675462,1514290,3394499,3196123,1374089,3446858,1566067,1870319,1972126,1299042,1765606,3735406,1747570,1573044,4396433,3064981,2141943,9029839,2407328,2843915,2852226,2546396,2700973,2463288,1464344,2553598,2821677,2659418,2247316,2541224,3686253,5038649,7488060,3157007,4637626,3044614,3956416,1536554,6042792,5252505,3047377,7599347,11311579,8607433,7825992,11925174,9827592,7255613,8179777,9374306,6054479,7524157,6167789,7961602,6014158,8075035,5030145,3865218,3005644,4451989,6467398,3598634,4541280,3872604,4025760,9749425,4951975,4559062,8280333,4468811,3893117,7213271,6285686,6514679,10993386,9645043,12178503,11333943,14277642,15214665,19082145,24027519,17192469,29374661,14297393,12560085,9816671,18149080,9145652,7986993,7192157,16107527,12871547,9472059,10174696,13186589,11190928,5255618,10666492,9857141,8976910,12972883,7952175,7773020,9210993,11674687,8766253,14263986,13030568,21841707,20643684,13090318,17973942,15228943,9787506,11444630,11717257,13536943,9738193,13894505,11973380,18408569,19806004,17519441,13304100,16759350,15272100,11048100,21628800,16158450,25545450,23999850,33873750,38016300,69874200,74920850,48312800,38909300,27525600,36012300,32941500,39133600,41335800,27933100,30049700,30314400,28951300,31491100,19659500,26636500,15027400,22351500,29561600,23550100,22886400,15315500,26317300,17988600,29437700,31194200,29266900,23857100,33949400,35027600,26840800,19441600,22046900,17266600,19602100,18251400,20875700,15606800,26720500,41359200,49730700,51328300,30812500,25705100,33489200,29323200,35074400,34384000,58960500,45297100,40834200,64572500,43668200,36074600,27639000,26729400,21476900,25221000,20882500,28373800,34407600,25934500,25050500,24578100,17848300,18852800,26438000,25048100,31888300,29301100,29010700,22941500,53392700,54962300,47064900,36742300,27772600,29455700,40735200,29040700,31966300,27302800,26648300,34897200,55238500,48016400,39768500,65003600,26064100,33064300,33224700,21424300,29128900,33103900,31311300,34736900,31803700,27519800,31608600,48906600,37401000,40803400,28193700,31232900,23478000,21905600,26885300,33880700,35202400,45680600,27426800,25659900,23447400,32700500,27959000,28796700,33139000,55053300,43537900,40155000,51102100,48312700,51770200,57970500,46776200,46477700,130789200,63220800,50116300,46706000,48015500,34607300,83310500,47405800,37125000,62889600,50763400,57290800,47736100,35956500,45697300,44416600,35220000,29462900,71765900,42194400,38798500,35895200,31745300,29317300,28435600,19889900,21213600,43749400,26201300,30308000,28979700,20753100,20034600,21682800,24172300,29293600,18597800,17001700,21297700,23282000,28266700,19987700,19515000,20748700,21622900,16119700,29106500,40266900,18058100,23340300,20894900,23525300,20850800,26745900,20969500,42371800,38683800,39132000,27687800,27197700,25003800,25517500,34499700,32799900,29241000,23644800,28410800,22816300,17433800,21225800,19677100,18767400,27037800,20119500,16515800,23177900,24461000,16297600,22794900,27470800,22382000,32880300,27765500,45459200,37394700,24850300,25381800,42649200,23747800,19536700,31409100,96255400,38497300,38786300,23813600,42999800,55483700,41496100,24583000,26776200,24555300,23258100,38204900,23196800,23948700,24057200,16638200,23146100,16175600,19735800,22961300,23080400,33832300,29054900,23076000,31890600,23834000,20659100,18737400,20224200,16262700,18555200,19321200,24788000,26273800,20264300,22133400,25577800,16448800,14634400,16928600,15312000,20100000,16603900,16063100,18321000,23706700,15893800,24432300,27348400,20516400,17281300,20096100,24937700,20204200,17271600,13823400,23168200,22188400,15477100,27004000,22371000,17055100,21195400,35293900,32637200,25451500,23573700,20098700,33013300,27247700,26958100,24979900,19207500,21198300,27139000,35274000,20515300,46346700,61437000,30831400,41243800,46074200,61997500,37845700,31509700,31530500,41600100,26714700,37622600,39805800,30178200,47484200,51069200,40666500,57874400,128594900,200665600,135655300,91401900,70036600,49043239]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.2776,3.0941,3.4952,3.5239,3.1801,3.0082,3.0082,2.8148,2.8792,3.1586,3.7903,1.9628,2.5043,3.2037,3.7666,3.6008,3.4113,4.1693,4.9499,5.5717,6.6662,6.119,7.6002,6.9995,7.339,7.6263,8.8852,9.8998,10.6951,12.9288,16.6433,19.4076,14.3973,12.4393,11.5495,11.1262,11.1262,10.703,14.5714,13.7143,11.9365,11.6825,9.6667,6.3667,7.7333,7.8,13.875,15.875,20.9167,37.0833,37.9375,31,15.3125,19.8,22.58,18.36,19.5,20.4,22,9,11.33,10.18,13.1,17.55,23.2,21.34,18.58,13,15.06,12.46,11.84,11.95,13.88,14.34,15.84,13.96,13.68,14,15.84,13.02,11.38,9.11,8.86,6.58,3.42,3.41,6.83,7.77,8.44,10.31,7.68,9.79,14.84,17.9,15.09,8.3,9.27,12.17,9.42,9.89,10.96,13.64,14.01,12.86,13.17,14.95,15.5,14.3,14.24,13.77,11.8,9.68,11.82,12.05,12.31,14.07,16.35,16.4,16.7,18.85,20.8,18.5,23,20.38,17.59,18.71,16.94,17.1,21.48,13.69,15.33,15.8,20.93,24.38,22.6,20.28,22.15,19.75,17.7,18.01,21.79,22.55,29.36,24.72,23.74,22.69,22.24,18.86,17.1,15.87,15.7,15.25,14.83,18.3,52.82,33.04],"h":[3.0368,3.6814,3.6098,3.7531,3.5668,3.223,3.1156,2.9867,3.3949,4.1738,3.8806,2.5269,3.4068,4.0272,4.3115,3.6008,4.4536,5.0743,5.5717,7.4124,7.5616,7.5741,7.8875,7.3913,8.3576,9.1046,9.9273,11.4904,13.3031,17.4495,20.4442,19.4076,14.9732,15.7794,12.0937,11.3076,12.6984,15.9365,16.1905,14.2222,12.2222,12.5079,9.8333,9.1667,8.2667,14.0417,17.5,21.3333,40.9583,62.6667,44.75,31.8125,22.75,27.98,25.25,21.88,22.5,26.15,22,15.1,13.24,15.15,19,23.15,24.99,22.82,18.58,15.37,15.15,13.21,14.25,14.08,16.64,17.46,16.14,14.63,14.57,18.22,17.36,14.71,11.6,10.66,10.27,6.6,3.85,7.43,8.6,8.8,11.1,11.33,9.92,15.62,18.99,19.36,16.29,11.6,13.52,12.65,11.04,10.63,13.98,15.14,15.39,13.55,15.44,15.61,16.34,14.52,14.61,13.95,12.03,12.32,12.78,13.51,14.28,16.75,17,17.6,18.85,23.45,23.85,25,26.5,21.37,22.94,20.85,18.23,21.61,23.25,18.41,17.59,20.99,25.26,26.5,22.93,22.65,22.71,20.91,21.58,23.39,24.48,29.66,30.1,25.22,23.92,24.19,24.69,20.15,19.81,16.24,18.2,17.79,22,69.47,55,38.94],"l":[1.9482,2.5784,3.0511,3.0511,2.7933,2.6429,2.3636,2.4495,2.5999,2.9867,1.8049,1.9628,2.211,3.2037,3.3402,2.7954,3.0796,3.8851,4.6017,5.2981,5.721,5.323,6.6077,6.007,6.895,6.8689,8.8303,9.6256,10.5854,12.6696,14.9732,11.4602,11.0571,9.7959,8.4051,8.4656,10.4611,10.4006,11.7778,9.3651,10,9.2064,5.3333,4.9,5.9333,7.8,12.0417,14.1667,18.5,32,26,13.875,13.75,17,16.08,16.86,17.04,19.31,8.51,6.7,8.77,9.93,12.47,17.45,18.96,16.58,11.49,11.6,11.96,10.5,11.47,10.77,13.39,13.97,12.79,12.61,12.71,13.9,11.68,10.9,8.43,8.62,6.15,3.17,2.15,3.34,5.85,6.07,7.53,7,6.85,9.29,14.62,13.64,8.33,7.94,9.14,8.76,8.1,8.21,10.19,11.54,11.93,11.98,12.9,13.98,14.15,12.37,12.68,11.59,9.22,9.37,9.96,11.53,11.68,13.66,15.35,15.4,16.45,18.75,17.15,17.51,20.08,16.73,16.63,15.06,14.36,16.29,11.23,12.86,14.5,15.46,20.56,21.09,19.67,19,17.58,17.41,16.73,17.63,20.51,20.57,24.03,21.15,20.93,20.83,17.42,14.95,15.64,10.35,13.03,11.77,14.68,17.79,29.29,26.62],"c":[3.0368,3.4809,3.5382,3.223,3.0082,3.0511,2.8363,2.9222,3.2016,3.8129,1.9403,2.5269,3.2263,3.7429,3.6008,3.4113,4.193,4.925,5.5717,6.7906,6.1438,7.548,6.9995,7.339,7.7047,8.8578,9.8724,10.75,12.9288,16.6433,19.35,14.5125,12.4393,11.4286,11.1867,11.2472,10.7634,14.6984,13.4286,11.9682,11.9365,9.5667,6.4,7.7333,7.7333,14,15.8333,21.0833,37.0833,37.9375,31,15.125,19.9,23,18.4,19.5,20.34,22,8.8,11.18,10.18,13.2,17.52,22.9,21.34,18.58,12.9,15.02,12.43,11.87,11.95,13.76,14.24,15.73,14.04,13.54,13.98,15.82,13.03,11.41,9.06,8.87,6.62,3.42,3.48,6.79,7.9,8.35,10.23,7.74,9.68,14.68,17.74,15.04,8.36,8.99,12.16,9.43,9.83,10.63,13.61,13.89,12.89,13.26,14.88,15.49,14.29,14.15,13.82,11.68,9.69,12.05,12.21,12.39,14.09,16.2,16.45,16.6,18.8,20.75,18.6,23.2,20.35,18.01,18.47,16.52,16.93,21.29,14.41,15.27,15.57,20.71,24.08,22.55,20.09,21.87,19.6,17.82,17.79,21.57,22.62,29.4,24.72,23.97,22.68,22.3,18.91,16.94,15.9,15.88,15.3,14.49,18,53.78,32.55,27.71],"a":[2.394,2.7441,2.7893,2.5408,2.3715,2.4053,2.236,2.3037,2.5239,3.0059,1.5296,1.9921,2.5434,2.9507,2.8386,2.6893,3.3055,3.8826,4.3924,5.3533,4.8434,5.9504,5.518,5.7856,6.0739,6.9829,7.7828,8.4746,10.1923,13.1205,15.2543,11.4408,9.8064,9.0096,8.8189,8.8666,8.4852,11.5873,10.5863,9.435,9.41,7.5418,5.0454,6.0965,6.0965,11.0367,12.482,16.6208,29.2342,29.9076,24.4385,11.9236,15.6879,18.1318,14.5054,15.3726,16.0348,17.3434,6.9374,8.8136,8.0253,10.4061,13.8117,18.0529,16.8231,14.6473,10.1696,11.8408,9.799,9.3576,9.4206,10.8475,11.2259,12.4006,11.0683,10.6741,11.021,12.4715,10.272,8.9949,7.1423,6.9926,5.2188,2.6961,2.7434,5.3528,6.2279,6.5826,8.0647,6.1017,7.6311,11.5728,13.9851,11.8566,6.5905,7.0872,9.5862,7.434,7.7494,8.38,10.7293,10.95,10.1617,10.4534,11.7804,12.311,11.4003,11.338,11.1211,9.4441,7.8829,9.8523,10.0359,10.2321,11.6892,13.495,13.7572,13.934,15.8355,17.5333,15.7694,19.7384,17.3829,15.4491,15.9098,14.3159,14.753,18.6405,12.69,13.5245,13.874,18.5434,21.6438,20.3526,18.2153,19.926,17.9533,16.4099,16.4688,20.0594,21.1352,27.5693,23.269,22.6596,21.5328,21.2633,18.1323,16.3274,15.4178,15.4995,15.0317,14.3379,17.9135,53.6103,32.55,27.71],"v":[6077815,7713106,8313474,6196784,8931581,8104912,6387014,5141487,7248582,9034458,13579110,8242537,6628605,8034693,8474793,15683716,11638656,12831851,21958303,28358599,25262982,22952942,20143549,16970398,13925031,12012518,18727160,17308206,17392074,27153108,37790088,58324329,60864523,40525836,24324802,38451133,34552213,25779251,29901968,28658700,36060807,55575709,42990391,36698830,35606078,55734014,45335550,48835350,83419050,182811350,114747700,108087400,99318600,90756800,61323400,75463200,64519200,78620500,87073400,81310000,58915600,54733900,117810400,107845900,97886800,138641600,149074900,90443000,67580400,88715900,67476900,70338900,90200100,131296500,111579800,99231600,85917400,138152100,130836200,87713300,93544100,94060400,117916200,100230000,72268900,114763700,76534100,89456200,131730200,139569800,156516900,240487700,144837800,165323600,150778000,140983400,125333900,143423200,106439000,77642800,91164300,80040800,65889700,64893100,72846400,60251400,66849100,81665300,65271000,90087200,105503600,77719000,96540600,74871900,58336700,65924700,64154700,66563300,83027800,107704200,91778800,147201200,101097200,139979600,75914500,84659800,64644100,59057500,79874000,84021500,63230500,55042100,70383000,67975500,48011800,52015900,58090800,67674500,57893800,62413500,59180000,64852100,73544400,81662400,80359700,71145500,83611300,128299000,118149400,131352900,99845300,107606600,139219900,387134900,297093800,49043239]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.2776,3.1801,2.8792,2.5043,3.4113,6.6662,7.339,10.6951,14.3973,11.1262,11.9365,7.7333,20.9167,15.3125,19.5,11.33,23.2,15.06,13.88,13.68,11.38,3.42,8.44,14.84,9.27,10.96,13.17,14.24,11.82,16.35,20.8,17.59,21.48,20.93,22.15,21.79,23.74,17.1,14.83],"h":[3.7531,3.5668,4.1738,4.3115,7.4124,7.8875,11.4904,20.4442,15.7794,16.1905,12.5079,21.3333,62.6667,27.98,26.15,23.15,24.99,15.15,17.46,18.22,11.6,8.8,15.62,19.36,13.52,15.39,16.34,14.61,16.75,23.45,26.5,22.94,23.25,26.5,23.39,30.1,24.69,19.81,69.47],"l":[1.9482,2.3636,1.8049,2.211,3.0796,5.323,6.8689,10.5854,8.4051,9.3651,4.9,5.9333,13.875,13.75,6.7,8.77,11.49,10.5,12.61,10.9,3.17,2.15,6.85,7.94,8.1,10.19,12.37,9.22,9.96,15.35,16.73,14.36,11.23,19,16.73,20.51,14.95,10.35,14.68],"c":[3.223,2.9222,2.5269,3.4113,6.7906,7.339,10.75,14.5125,11.2472,11.9682,7.7333,21.0833,15.125,19.5,11.18,22.9,15.02,13.76,13.54,11.41,3.42,8.35,14.68,8.99,10.63,13.26,14.15,12.05,16.2,20.75,18.01,21.29,20.71,21.87,21.57,23.97,16.94,14.49,27.71],"a":[2.5408,2.3037,1.9921,2.6893,5.3533,5.7856,8.4746,11.4408,8.8666,9.435,6.0965,16.6208,11.9236,15.3726,8.8136,18.0529,11.8408,10.8475,10.6741,8.9949,2.6961,6.5826,11.5728,7.0872,8.38,10.4534,11.338,9.8523,13.495,17.5333,15.4491,18.6405,18.5434,19.926,20.0594,22.6596,16.3274,14.3379,27.71],"v":[28301179,28564994,38104687,38821807,74787409,85329871,61972915,140659599,164166294,118892132,171325737,185510992,489065500,326862000,311523100,339305800,476046300,294112100,432308000,442619000,405750700,353022900,668304600,601922800,452838900,301987900,281612200,338580800,295673900,321450000,480056800,284275900,282168100,238386200,246072600,279238900,363415500,456954200,872491839]}},"actions":[{"t":"1988-11-21","kind":"split","label":"S","title":"1988-11-21 · 1.50:1 split"},{"t":"1995-06-19","kind":"split","label":"S","title":"1995-06-19 · 2:1 split"},{"t":"2000-06-12","kind":"split","label":"S","title":"2000-06-12 · 1.50:1 split"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.04 vs $0.04 est. (+0.0%) · ▼ 4.8% that session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.01 vs $0.02 est. (−50.0%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings before the open · EPS $0.05 vs $0.03 est. (+66.7%) · ▲ 14.5% that session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.19 vs $0.15 est. (+26.7%) · ▼ 14.6% that session","tone":"down"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1000 dividend (ex-date, current split terms)"}]}