{"ticker":"VSEC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[91.86,105.65,103.17,104.09,101.72,100.63,101.98,102.55,103.65,104.49,106.66,106.75,103.26,103.05,103.77,108.88,116.9,114.89,119.2,120.89,122.26,121.66,117.44,114.98,112.75,114.93,115.22,115.13,118.25,115.41,117.39,116.24,117.42,117.55,114.95,116.5,116.02,119.1,115.52,118.94,115.81,109.34,107.79,109.2,109.15,102.78,100.01,99.61,98.4,97.87,97.27,96.41,97.78,95.6,93.36,93.39,94.17,90.86,88.91,91.61,95.33,98.83,100.43,102.36,103.99,104.27,105,107.02,105.23,100.15,103.03,104.3,103.03,100.24,101.29,104.35,105.43,105.72,106.51,105.8,104.81,103.2,93.1,97.59,98.24,102.59,103.18,100.12,98.6,101.06,110.62,116.45,119.22,110.86,115.47,116.02,115.58,114.45,114.61,118.75,118.77,113.93,113.5,115.7,115.58,118.9,118.62,121.55,125.62,124.91,122.18,122.7,113.65,120.13,118.95,116.64,112.24,102.23,114,105.98,112.56,108.59,115,112,110.33,108.94,107.61,105.21,109.66,107.96,113.39,114.42,114.22,115.23,116.3,119,120.47,113.88,123,127.28,131.42,134.74,131.7,132.99,130.51,131.11,132.2,132.7,130.27,129.06,125.32,127.73,130.17,128.69,129.5,130,130.3,131.38,130.91,133.5,134,133.5,133.35,138,139,138.9,133.02,134.45,136.78,134.95,138.1,139.71,136.97,128.86,131.56,129.96,129,131,127.13,126,126.5,125.95,127.5,126.69,129.39,125.46,129.41,133.08,131.53,129.48,130.62,133.94,135.31,137.5,140.19,142.44,146,153.44,148.22,156.75,158.35,156.3,156.56,153.74,154.73,166.25,162.95,164.01,161.57,164.07,160.44,158.79,163.6,167,165,166.2,166.18,162.94,159.28,163.01,162.9,165.49,167.21,166.75,164.53,167.09,168.16,165.33,166.54,172.09,168.22,173.16,159.45,163.99,167.22,160.11,160.89,166.25,163.37,164.57,166.35,167.23,165.97,163.63,163.99,164.98,159.38,155.4,156.64,161.66,158.14,156.86,161.3,166.2,170,170.08,178.82,183.78,184.72,182.73,180.34,177.15,179.73,178.24,177.65,174.82,173.28,177.69,177.12,174.63,172.37,162.88,170.74,165.35,164.93,169.35,164.07,168,174.88,181.77,181.2,177.21,175.88,169.83,168.71,171.84,169.31,167.65,162.11,171,175.64,171.1,168.37,167.44,164.77,167.11,177,179.16,178.76,180.12,179.49,178.7,175.4,174.34,182.97,197.8,201.01,196.8,201.99,202.27,210.65,206.79,211.19,210.96,209.21,211.09,217.81,212.55,205.7,209.48,211.98,213.21,218.33,197,195.13,193.51,192.45,193.89,200.17,204.26,212.52,209.65,201.6,205.04,212.49,217.15,224.65,227.78,222,227.13,218.93,222.47,226.99,216.2,220.38,217.18,211.61,212.57,214.8,217,210.3,203.26,199.32,195.73,191.83,183.1,182.49,179.58,172.12,179.06,174.78,171.08,172.32,169.26,189.65,186.55,184.08,188.24,199.25,209.6,218.61,214.59,216.93,220.65,225.47,222.98,225.5,222.59,199.19,182.85,182.79,179.18,180.21,174.27,163.25,171.27,168.08,172.1,187.29,208.49,202.39,193.05,189.71,180.2,182.01,174.48,170.79,166.42,162.52,168.68,175.13,176.36,178.04,171.62,178.01,180.56,180.74,179.91,177.12,181.37,183.32,174.02,177.37,176.57,196.44,201.6,200,199.82,214.41,218.38,209.66,215,220.07,220.43,216.21,224.43,228.69,232.72,233.98,235,216.5,212.04,215.98,209.79,209.6,208.5,199.1,194.95,201.75,199.47,199.88,194.64,200,198.49,200.93,196.09,189.3,193.61,197.17,212.05,214.35,223.04,228.96,222.56,226.79,245.54,244.53,233.59,239.9,237.26,239.49,226.47,217.68,217.58,219.2,220.61,226.59,221,213.56,202.28,199.31,197.9,201.39,204.7,204.24,193.44,197.37,188.64,185.09,180.24,186.79,174.79,177.13,183.83,180.58,177.06,181.67,177.08,176.68,174.04,163.96,165.24,167.22,170.45,166.2,164.52,171.44,171.87,167.36,163.08,158.59,161.68],"h":[106.11,106.03,105.15,104.15,102.7,102.11,102.61,103.34,105.07,106.65,108.3,107.17,105.68,105.04,106.69,116.84,116.95,118.94,120.97,121.6,123.92,121.66,117.44,116.56,116.07,115.41,117.1,117.7,121.86,117.07,118.09,117.92,118.15,119.54,118.09,117.34,118.97,119.98,118.93,119.56,116.16,111.87,110.73,110.12,110.7,106.61,101.63,99.61,99.65,99.39,97.84,98.28,98.5,96.8,95.43,97.12,95.52,93.45,92.64,94.43,96.09,101.08,102.47,104.85,107.49,106.18,107.04,108,106.9,103.59,104.24,104.76,105.69,104.31,103.56,106.06,106.46,107.74,108.27,107.01,106.8,103.2,97.87,99.62,102.34,103.26,103.91,101.25,102.17,103.17,121.5,120.4,120.28,118.08,118.98,117.11,116.47,115.5,118.73,123.97,119.26,115.69,116.59,116,120.86,121.89,122.7,126.03,128.72,126.1,123.77,123.44,120.2,122.4,126,120.2,113.88,112.38,114.18,118.87,114.94,113.3,115,114.3,111.93,112.88,108,107,110.98,114.29,114.18,117.78,116.17,115.23,119.69,127,121.5,119.61,129.07,134,131.42,136,134.29,132.99,139.51,133.44,133.88,134.5,131.5,129.06,128.56,130,130.4,131.01,130.49,130.5,133.59,132.03,133.49,134.96,134.98,133.63,139.47,140.64,140.35,140,135.51,137.82,137.5,137.71,139.38,140.57,139.98,131.01,132.91,131.52,130.88,131.5,128.06,126.88,127.09,129.09,127.99,130.15,129.5,129.22,134.35,133.4,132.71,130.82,134.22,135.45,137.07,139.01,142.28,145,158.11,153.44,158.88,161.6,158.51,158,157.92,155.7,165.65,166.25,166.02,166.85,165.38,165.55,161.28,163.66,169,168.81,167.39,167.58,166.5,162.94,164.35,165,166.34,167.53,169.78,167.36,167.63,169.63,168.16,168.38,172.72,173,174.56,173.16,165.76,167.95,169.22,163.07,166,168.42,168.24,167.74,167.46,169.55,167.23,165.91,166.3,165.43,162.07,158.13,161.31,164.03,159.53,159.7,166.89,170.28,171.48,179.92,183.29,186,184.72,185.45,183.31,181.38,182.36,182.7,180.18,177.91,178.59,179.81,179.38,177.2,172.9,174.27,172.31,167.32,171.38,174.5,168.67,175.39,183.09,185.56,182.49,178.69,178.12,172,173.29,172.26,172.01,169,170.66,175.4,176.89,172.63,170.67,169.99,170.32,176.69,181.55,183.26,181.63,180.99,180.1,179.78,176.05,181.53,198.1,203.47,204,202.69,204.4,208.77,213.24,211.3,212.97,216.41,214,216.96,218.25,213.26,210.3,212.8,213.84,220.12,225,203.5,198.92,198.99,195.14,201.58,206.48,214.7,213.11,215,207.93,215.86,221.44,225.59,229.02,227.78,228.05,231.6,229,227.42,228.71,219.22,225.34,223.6,215.68,221.97,223.74,222.44,214.3,205.55,203.99,197.03,194.24,188.68,183.26,180.86,176.82,181.16,177.24,172.89,172.65,185.86,195.37,190.7,192.42,188.39,212.23,222.81,220.27,216.62,223.82,224.79,225.59,232.61,226.12,227.99,200,188.86,183.58,182.64,180.21,176.99,172.23,173.34,173.63,179.57,212.58,208.96,202.39,195.55,189.71,181.81,185,176.5,173.03,166.42,172.67,175.39,180,180.75,179.36,178.14,187.72,182.46,182.23,179.91,184.68,184.73,184.54,180,183.32,193.28,199.52,208.9,204.8,212.51,220,220,217.48,224.63,232.15,226.49,224.43,228.91,234.6,237.75,240.56,236.22,216.67,217.84,215.98,211.01,211.39,209.82,201.77,202.81,204.94,205.55,204,199.04,202.97,203.51,201.65,196.47,192.15,195.56,207.33,215.99,218.37,237.82,228.96,223.34,242.54,247.85,244.53,242.75,245.61,241.22,239.49,228.11,219.9,217.58,222.27,227.73,228.81,221.77,214.42,206.23,202.8,202.83,205.57,211.67,206.45,198.46,198.5,189.67,186.53,186.52,188.81,177.09,183.15,184.47,183.16,181.11,185.27,177.47,180,174.04,165.6,169.79,171.73,172.72,173.12,170.51,174.33,175.61,169,168.27,163.62,164.51],"l":[91.21,99.94,101.79,100.47,100.12,100.22,100.91,101.36,103,104.33,106.25,102.55,102.68,102.02,102.31,108.74,113.22,114.14,117.93,118.75,119.9,116.11,113.9,113.67,112.56,113.46,113.69,115.13,113.82,113.89,114.99,115.79,115.8,114.44,114.23,114.36,115.07,110.15,112.22,115.03,108.15,106.8,107.49,106.41,100.78,101.51,97.89,97.7,98.1,97.2,95.02,94.14,94.13,92.39,92.8,93.39,89.7,90.08,88.69,89.94,92.8,98.65,99.16,101.81,103.27,103.53,104.11,105.4,100,100,101.82,101.96,101.7,99.73,101.14,104.28,103.43,105.14,105.82,103.13,100.14,92.7,91.55,96.13,96.53,99.82,98.13,98.03,98.27,99.65,107.29,114.32,112.73,108.86,113.98,112.98,111.71,111.78,111.74,117.14,111.82,112.56,113.17,112.75,115.58,118.36,117.4,121.55,124.97,120.86,120.15,114.01,110.15,117.84,118.82,113.33,105.71,100.53,105.36,104.78,108.35,107.02,110.25,110.14,105.75,105.47,101.57,103.91,107.54,107.5,110.97,113.57,114.1,109.67,115.19,118.37,116.84,112.5,121.75,127.2,128.2,131.07,129.92,130,130.37,129.4,129.47,130.96,128.39,126.44,124.5,125.92,127.97,127.01,127.59,128.66,129.01,129.21,130.62,132.06,130.52,131.25,132.83,137.35,137.17,133.47,131.33,133.04,134.52,133.84,136.97,135.43,124.24,126.41,128.98,126.44,127.12,126.94,124.75,123.69,124.99,125.04,125.31,126.39,125.28,125,128.6,130.56,130,125.27,130.62,132.39,133.59,135.44,139.55,139.87,142.41,143.77,147.49,156.01,155.46,152.47,152.65,152.55,154.73,160.96,161.63,161.27,160,159.53,157.39,158.79,162.66,165.12,163.57,165.03,159.77,158.21,159.05,159.77,162.4,162.73,166.58,163.05,160,166.08,163.91,164.41,163.65,166.22,166.99,155.68,157,163.99,161.32,158.71,160.88,163.22,162.59,163.04,160.4,163.25,161.43,161.9,162.23,158.34,154.67,154.78,154.76,156.63,155.99,155.5,161.3,164.08,165.11,169.2,176.91,176.78,176.52,179.12,179.01,173.38,175.89,177.18,174.66,174.01,167.66,176.55,174.62,171.47,164.53,162.02,163.82,162.33,164.05,162.95,163,166.23,172.88,179.76,179.5,173.97,170.13,166.02,168.71,168.25,165.85,162.76,162.11,169.58,169.61,167.54,166,160.81,164.2,167.11,174.59,176.29,178.63,176.35,176.87,174.94,171.11,173.41,176.97,192.56,193.75,195.37,200.05,201.41,206,201.76,207.67,210.96,208.62,207.96,211.02,205.81,203.94,208.25,204.36,209.23,214.98,188.1,189,186.5,188.69,193.38,199.61,200.16,203.79,202.85,200.57,202.11,210.92,213.57,217.94,220.34,218.08,218.69,212.72,216.68,221.34,208.95,214.8,209.97,207.72,210,214.8,213.62,199.01,192.3,193.28,189.61,184.06,179.52,172.98,175.45,168.92,177.19,171.3,168.67,164.11,165.58,187.1,181.63,184.08,183.72,197.44,209.6,213.81,209.11,216.54,219,216.44,222.44,221.37,192.74,178.71,180.39,177.11,176.55,174.46,159.59,162.14,164.36,167.32,168.68,187,196.79,191.36,190.03,178.92,172.72,177.86,169.3,165.52,156.22,158.49,164.34,170.22,172.4,171.97,171.62,176.7,173.41,177.36,173.97,175.91,178.8,170.91,167.95,171.01,175.97,192.2,198.2,198.17,196.03,210.52,211.81,207.59,212.1,216.71,218.99,211.89,222.18,223.22,226.3,232,216.53,205.23,209.83,209.08,202.15,206,199.52,195.38,187.95,194.01,195.71,194.41,192.38,194.51,194.44,193.43,183.2,184.3,188.34,197,208.97,210.52,221,215.18,213.12,225.64,238.02,230.06,231.81,238.02,232.57,227.31,213.89,212.5,212.06,215.44,217.81,220.1,214.45,204.63,196.69,195.73,189.37,200.47,200.64,197.02,190.81,193.91,185.01,175,177.55,174,172.67,175.4,178.74,175.15,173.81,179.31,172.33,170.82,163.91,157.91,159.95,163.59,164.54,163.82,162.27,168.56,167.02,158.35,156.44,152.34,155.385],"c":[105.8,102.8,104.08,101.4,101.72,101.34,101.81,102.92,104.8,106.53,106.28,102.62,103.33,102.99,106.31,116.47,114.42,117.8,120.79,121.16,121.36,117.44,115.34,114.32,115.39,114.81,114.26,116.98,116.09,116.26,114.99,117.26,116.81,114.93,116.9,114.5,118.63,113.85,117.61,115.51,109.1,108.21,108.86,109.38,102.22,101.98,99.48,98.27,98.39,97.79,96.81,96.82,95.1,92.91,93.65,93.74,91.13,90.47,92.41,94.08,95.96,100.45,101.78,103.38,104.78,105.73,106.96,106.12,100.26,103.18,102.88,103.05,102.35,102.15,103.56,105.15,105.97,105.68,106.82,106.54,100.9,93.09,97.28,99.3,101.96,102,100.01,98.03,100.56,101,117.82,118.5,113.42,115.93,118.15,115.63,116.32,113.97,117.57,118.37,112.62,113.89,115.88,115.55,120.76,120.61,120.36,125.62,125.29,123.07,122.73,116.63,119.99,121.83,124.31,116.76,105.93,108.13,106.59,116.88,110.43,112.44,111.89,112.39,110.09,108.19,103.15,105.24,108.09,113.7,113.94,114.22,115.88,114.52,117.05,122.52,117.1,118.06,127.28,131.42,129.14,131.44,132.54,130.7,131.21,133.44,133.69,131.27,129.25,126.92,126.69,129.97,128.28,129.65,130.09,130.19,131.37,131.16,131.85,133.64,133.28,133.41,138.28,140.55,137.95,134.02,134.45,135.78,135.59,137.62,139.27,135.84,127.73,130.26,130.98,129.11,130.35,127.97,126.08,126.17,126.39,127.76,126.67,129.58,125.37,128.98,132.44,131.4,130.27,129.64,133.83,134.08,136.67,138.8,141.8,141.48,156.54,146.27,156.85,158.47,156.19,155.22,153.5,153.64,164.91,164.62,163.82,161.83,164.72,161.16,159.75,162.93,167,165.17,167.02,165.07,161.75,162.4,163.8,161.97,164.72,166.24,167.36,163.31,167.02,167.92,164.51,165.48,172.39,166.3,172.66,160.94,164.74,167.7,161.55,161.12,164.48,164.23,166.24,166.34,165.7,164.29,163.35,162.63,164.54,159.11,154.96,157.73,159.57,157.4,156.3,159.46,166.27,169.93,169.85,177.5,182.99,179.52,182.73,180.42,179.32,180.68,180.97,178.8,175.94,174.66,176.73,177.73,175.03,172.01,166.59,171.2,166.52,163.07,169.39,163.88,167.98,174.95,181.99,180.62,180.19,174.26,170.8,168.58,171.28,169.41,167.35,162.85,170.09,174.04,170.07,169.38,168.39,161.63,167.66,175.8,178.97,178.87,180.25,179.49,178.73,175,172.77,181.32,197.8,201.2,195.27,199.49,201.4,208.55,207.62,208.83,211.34,214.18,209.84,216.4,212.43,206.01,208.4,211.48,206.02,217.64,218.57,190.93,195.05,193.61,189.51,199.99,204.96,211.26,206.12,202.89,202.66,213.34,217.46,224.65,227.78,222.28,224.16,219.54,226.5,227.07,221.95,216.6,223.75,214.04,209.39,217.74,216.47,215.3,199.88,194.94,194.08,191.61,185.26,182.85,177.33,175.95,175.16,178.32,173.57,170.89,165.37,184.4,191.86,185.09,190.79,185.89,210.9,218.28,217.79,214.64,222.33,224.64,216.64,226.5,225.09,194.34,182.85,183.77,178.83,179.94,176.11,160.17,171.68,170.91,168.11,177.43,207.45,199.45,193.05,191.21,182.13,180.53,179.1,169.71,167.93,158.66,170.49,173.76,171.88,174.02,173.55,176.92,185.15,180.32,180.19,176.03,183.93,180.56,171.62,178.62,173.18,193.16,196.13,198.55,199.12,208.17,219.22,215.55,213.68,217.68,223.69,219.99,224.23,228.5,228.75,232.33,238.01,221.06,206.52,214.37,211.3,205.25,208.6,203.95,197.77,199.61,194.6,202.53,197.08,197.35,195.42,200.93,199.33,184.98,191.55,194.39,207.11,214.23,215.75,225.45,218.18,221.23,241.82,242.6,230.9,241.82,243.48,235.53,230.42,214.51,217.58,215,217.65,226.9,221,215.82,208.68,198.25,196.57,202.58,203.91,206.72,197.9,192.64,194.98,187.61,178.08,184.81,175.08,174.83,180.14,183.42,178.54,180.44,180.77,174.65,171.59,164.7,160.76,167.28,168.13,168.48,167.34,169.97,173.63,167.44,163.33,158.65,161.55,164.08],"a":[105.1435,102.1621,103.4342,100.7708,101.0888,100.7112,101.1782,102.2813,104.1497,105.8689,105.6205,101.9832,102.6888,102.3509,105.6503,115.8562,113.817,117.1792,120.1535,120.5215,120.7205,116.8211,114.7322,113.7176,114.7819,114.205,113.6579,116.3636,115.4782,115.6474,114.384,116.6421,116.1945,114.3244,116.284,113.8966,118.0049,113.2501,116.9902,114.9013,108.5251,107.6398,108.2863,108.8036,101.6813,101.4426,98.9558,97.7522,97.8715,97.2747,96.2998,96.3098,94.5989,92.4204,93.1565,93.246,90.6498,89.9933,91.923,93.5842,95.4543,99.9207,101.2437,102.8352,104.2278,105.1728,106.4971,105.6607,99.8261,102.7334,102.4347,102.604,101.907,101.7079,103.1118,104.6949,105.5114,105.2226,106.3577,106.0789,100.4633,92.6871,96.859,98.8702,101.5187,101.5586,99.5772,97.6057,100.1248,100.5629,117.3101,117.9871,112.9291,115.4283,117.6387,115.1296,115.8166,113.4767,117.0612,117.8577,112.1326,113.3971,115.3785,115.0499,120.2374,120.088,119.8391,125.0763,124.7478,122.5374,122.1988,116.1252,119.4707,121.3027,123.772,116.2547,105.4715,107.662,106.1287,116.3742,109.9521,111.9534,111.4058,111.9036,109.6135,107.7218,102.7036,104.7845,107.6222,113.2079,113.4469,113.7257,115.3785,114.0244,116.6453,122.0964,116.6951,117.6518,126.8399,130.9656,128.6935,130.9855,132.0817,130.2481,130.7563,132.9786,133.2277,130.8161,128.8031,126.4811,126.2519,129.5206,127.8364,129.2017,129.6402,129.7398,130.9158,130.7065,131.3941,133.1779,132.8192,132.9487,137.8019,140.064,137.473,133.5566,133.9851,135.3105,135.1212,137.1441,138.7884,135.3703,127.2883,129.8096,130.5271,128.6636,129.8993,127.5275,125.6441,125.7337,125.953,127.3182,126.232,129.1319,124.9365,128.6366,132.0874,131.0502,129.9232,129.2949,133.4737,133.7231,136.3062,138.4305,141.4225,141.1034,156.1233,145.8806,156.4324,158.0481,155.7742,154.8068,153.0914,153.231,164.471,164.1817,163.3839,161.3992,164.2815,160.731,159.3247,162.4962,166.5554,164.7303,166.5754,164.6305,161.3194,161.9677,163.3639,161.5388,164.2815,165.7974,166.9145,162.8752,166.5754,167.473,164.072,165.0395,171.9311,165.8573,172.2003,160.5115,164.3014,167.2535,161.1199,160.6911,164.0421,163.7928,165.7974,165.8972,165.2589,163.8526,162.9151,162.197,164.102,158.6864,154.5475,157.3101,159.1452,157.0794,155.9816,159.1352,165.9313,169.5839,169.504,177.1385,182.6173,179.1544,182.3578,180.0525,178.9548,180.312,180.6014,178.4358,175.5816,174.3043,176.37,177.368,174.6735,171.6597,166.2507,170.8513,166.1808,162.7379,169.045,163.5462,167.6379,174.5937,181.6193,180.2521,179.823,173.9051,170.4521,168.2366,170.9311,169.0649,167.0091,162.5183,169.7436,173.6855,169.7236,169.035,168.047,161.3008,167.3185,175.4419,178.6055,178.5057,179.8829,179.1244,178.366,174.6436,172.4181,180.9507,197.3971,200.7902,194.8723,199.0837,200.9898,208.1252,207.1971,208.4047,211.0106,213.8462,209.5129,216.0627,212.0989,205.6889,208.0752,211.1504,205.6989,217.3008,218.2293,190.6324,194.746,193.3082,189.2146,199.6783,204.6405,210.9307,205.7987,202.5738,202.3441,213.0075,217.121,224.2998,227.425,221.9335,223.8106,219.1978,226.147,226.7161,221.604,216.2624,223.4012,213.7064,209.0636,217.4006,216.1326,214.9644,199.5684,194.6361,193.7775,191.3113,184.9712,182.565,177.0536,175.6757,174.887,178.0421,173.2995,170.6236,165.1122,184.1126,191.561,184.8015,190.4926,185.6003,210.5713,217.9398,217.4505,214.3054,221.9835,224.3908,216.3997,226.2487,224.8403,194.1244,182.6471,183.5661,178.6316,179.7404,175.9146,159.9923,171.4895,170.7204,167.9235,177.2332,207.2199,199.2287,192.8358,190.9979,181.9279,180.3297,178.9013,169.5217,167.7437,158.484,170.3009,173.5672,171.6893,173.8269,173.3575,176.7237,184.9446,180.12,179.9901,175.8347,183.7259,180.3597,171.4296,178.4218,172.9879,192.9457,195.9124,198.3297,198.8991,207.9391,218.9768,215.3109,213.4429,217.4385,223.4418,219.7459,223.9812,228.2465,228.4962,232.0723,237.746,220.8148,206.2909,214.1322,211.0656,205.0223,208.3686,203.8214,197.6453,199.4842,194.4773,202.4023,196.9558,197.2256,195.2968,200.8034,199.2044,184.8634,191.4293,194.2675,206.9795,214.095,215.614,225.3079,218.0425,221.0906,241.6676,242.4471,230.7545,241.6676,243.3265,235.3815,230.2748,214.3748,217.4429,214.8645,217.5128,226.757,220.8607,215.684,208.5485,198.125,196.4461,202.4523,203.7815,206.5897,197.7753,192.5186,194.8571,187.4917,177.9678,184.6935,174.9696,174.7198,180.0265,183.3044,178.4275,180.3263,180.6561,174.5399,171.4818,164.5962,160.6587,167.1746,168.024,168.3738,167.2345,169.8629,173.5206,167.3345,163.2271,158.55,161.55,164.08],"v":[1429700,547500,515200,182600,206200,164700,136500,142700,168700,180100,217800,212600,204400,154800,217800,403500,186300,147800,157500,169300,232500,280200,136600,118000,212200,139100,149500,218900,311400,107200,86600,74700,265700,187400,179700,176300,318000,332100,323300,134800,259800,114000,172600,251200,230800,325100,874400,216600,72900,228900,168600,246800,579100,322800,185500,329800,386600,151800,255000,206800,179100,381500,183800,503200,254200,162600,163900,189900,266600,125400,129200,146300,169200,179600,82700,93300,118900,158100,118000,143900,215400,454200,284000,306200,267500,152500,378300,188800,315400,238000,611800,324700,243400,383800,275300,190900,209000,272500,320600,380300,258200,215000,187200,220000,224000,218100,350700,251500,271300,139000,148700,291800,301400,289400,242100,304100,378000,356500,227900,320600,237300,191500,180600,201800,461800,821000,162300,230300,148800,187900,165700,211600,170500,226600,221700,325000,284400,334900,529800,705200,361500,548600,209700,238000,166700,175100,185100,170700,171500,303200,182900,223900,148200,154200,279600,160500,449800,177700,148400,142500,174300,133600,245700,152100,182800,198100,136600,142200,173700,138200,157400,183800,551400,922700,200300,170800,243000,143700,135800,160800,130300,130900,135400,138300,127800,152200,201300,135800,90200,170500,121800,136400,163500,262700,244400,254700,480800,312200,414000,366500,207600,294000,297400,216100,440200,311500,370100,385400,175800,258500,315600,155700,262600,160100,130500,178000,194300,200200,146800,294900,167900,218100,191600,166500,182900,163000,183300,371800,265300,244100,280800,1629900,260900,186200,173000,160800,152500,177400,263300,165400,165700,166100,157100,152800,99500,140400,149100,107700,119800,153700,103000,146800,168500,145900,202900,252100,141600,255800,1212100,706300,543400,313700,301900,197800,223400,194400,322400,153700,173200,175300,309300,443300,168800,241800,295600,307700,208900,323100,250600,174000,79900,193000,242400,304900,181800,176700,265400,153600,317100,186300,240800,223000,276500,221800,310000,528100,335200,287800,75600,109200,143300,124300,248100,206100,686000,396700,553000,345800,420700,274600,178400,261200,273500,267100,166200,216300,231200,249700,127700,128700,225400,527200,449300,1731600,2624300,1496300,1065100,802100,648400,892000,514800,449500,569200,738300,701600,611900,422800,384800,345100,511900,772400,616500,572100,418100,473200,389500,356000,1020700,676600,518600,717800,688800,691100,638400,1015700,1057700,5698600,972600,797900,644900,434200,385100,820300,1126200,801900,385200,565600,420900,679900,416900,332700,488100,255900,335600,533200,706500,304200,883700,795400,499100,376600,358800,339100,933400,649600,593000,465600,576000,925400,478200,373500,364200,509600,437300,275400,324100,470600,730100,589300,519000,332400,340600,278900,297800,657700,465600,277300,381000,381700,419600,378700,480000,328400,596800,527400,625000,342100,473200,831300,371100,355400,535500,610400,1780700,429800,508300,552200,520600,412300,496900,907900,439300,246700,564800,263700,606600,372700,723800,327800,306800,427300,380800,385000,270500,471400,419000,292900,233500,325600,457300,431600,811200,568100,434100,530400,501100,383800,355200,319900,274700,303300,325700,259300,388700,209500,411700,245000,182200,296500,303100,340400,381700,283000,337000,265300,248600,209000,250500,566800,529500,642300,726200,502900,530200,312600,366400,255200,226500,298800,436100,629300,615100,386300,443900,591600,553700,375900,345900,639500,588700,977000,735484]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.63,25.315,26.225,30,31.415,28.885,27.855,26.91,27.75,25.49,29.595,30.175,34.25,34.185,35.3,35.135,36.49,37.835,40.265,39.855,39.795,39.85,39.915,40.76,39.86,41.11,40.305,40.27,38.605,33.15,32.63,31,31.22,31.56,29.775,28.075,28.635,27.2,26.55,27.16,26.375,25.07,23.86,24.055,23.04,22,20.845,19.475,20.32,18.43,20.465,19.935,22.03,21.495,22.045,28.54,31.105,27.115,27.48,29.92,32.255,29.25,29.78,29.83,30.715,28.575,27.73,29.64,30.54,27.135,28.11,28.405,32.375,32.2,32.06,34.52,33.17,33.94,33.495,32.87,33.68,34.475,33.085,32.64,32.56,33.17,33.44,34.94,35.235,33.87,33.4,34.425,36.97,35.6,31.75,34,32.35,33.54,34.32,34.99,33.58,33.93,34.24,34.52,33,31.81,31.38,29.12,28.86,39.01,38.31,39.44,38.49,41.56,40.91,39.99,39.62,38.41,37.64,37.33,37.33,35.31,38.55,40.96,41.67,39.05,37.35,39.35,37.21,40.11,40.87,39.51,43.12,42.44,42.58,43.85,43.65,41.83,43.84,42.84,42.26,43.9,45.8,44.98,43.72,44.9,48.69,52.15,50.86,49.1,49.24,52.8,52.18,53.31,53.34,56.59,58.22,58.51,58.81,50.02,48.34,47.26,46.76,47.36,47.66,46.85,51.23,49.44,49.78,47.95,49.77,51.17,50.54,49.35,47.38,49.36,50.06,47.18,50.77,53.01,49.6,51.41,49,50.28,51.68,51.37,49.82,49.76,50.54,49.21,50.04,49.07,48.91,49.49,47.54,49.39,48.97,47.5,44.35,41.06,40.14,38.75,38.64,38.45,37.21,35.68,33.61,33.37,32.31,29.82,29.41,29.28,30.56,29.54,29.92,28.3,29.74,31.15,31,29,30.15,32.1,31.88,29.78,32.41,32.48,31.74,32.3,37.68,34.84,31.92,32.75,29.6,31.7,32.95,32.6,33.6,31.7,28.4,27.74,27.6,27.09,24.11,25.02,25.53,27.08,29.16,26.93,26.27,25.89,26.57,30.25,29.41,32.41,31.4,31.52,32.37,37.27,33.71,34.6,33.16,33.34,33.59,33.23,39.39,38.67,38.61,39.33,40.48,39.31,39.33,38.78,38.72,37.52,35.37,34.22,33.23,31.27,30.69,29.81,29.31,29.5,25.73,21.5,15.49,18.36,15.45,18.77,18.25,18.66,19.83,20,22.13,24.41,25.91,31,26.2,27.36,29.63,30.78,29.6,29.16,28.87,28.33,29.8,31.06,28.75,30.18,28.6,28.68,29.35,30.07,31.4,30.55,31.36,31.3,29.42,31.28,33.48,35.39,34.98,36.5,37.58,40.1,40.96,38.96,39.85,41.56,41.39,35,35,35.49,37.16,39.83,39.07,44.01,40.31,38.84,40.84,41.92,44.82,44.06,43.75,44.24,43.56,45.51,47.82,50.47,50.73,50.5,50.32,50.27,48.58,51.7,52,50.05,46.88,47.18,47.49,50.15,49.15,47.76,45.08,47.59,48.74,48.62,48.14,49.73,56.04,60.76,63.62,61.2,58.88,56.15,58.57,57.46,61.98,60.91,58.29,57.28,52.35,49.75,47.92,47.2,47.29,47.71,48.15,43.24,46.06,44.78,45.98,40.19,41.86,40.86,43.07,39.32,40.02,37.69,39.66,39.03,35.92,34.85,35.66,35.98,35.07,34,34.82,41.75,41.08,41.65,44.75,43.35,40.8,41.08,39.5,34.38,35.45,36.51,42.59,44.06,44.9,47.89,50.31,48.17,48.32,50.17,44.97,45.04,45.18,47.21,48.82,50.72,50.25,52.9,56.81,53.88,54.7,54.3,57.89,41.2,43.33,45.34,45.05,42.52,43.9,44.13,42.68,48.26,46.43,48.42,48.67,50.48,52.87,55.26,51.46,54.34,52.03,53.25,52.16,53.07,53.51,53.54,52.46,53.62,57.08,56.56,58.16,56.85,50.4,54.19,54.35,55.24,52.98,58.12,59.27,62.66,62.3,61.45,61.03,61.47,63.54,63.92,59.14,58.1,58.85,60.86,59.51,65.94,68.08,70.61,75.5,75.64,76,79.8,79.82,79.49,78.66,76.36,75.94,83.11,80.74,76.63,78.72,82.12,81.17,82.11,83.55,87.95,90.16,90.28,88.76,91.84,74.69,84.09,89.99,91.56,91.88,83.28,88.13,87.63,83.01,85.86,89.53,104.09,103.65,103.05,119.2,114.98,118.25,117.42,119.1,107.79,99.61,96.41,93.39,91.61,103.99,105.23,100.24,106.51,97.59,100.12,119.22,114.45,113.5,121.55,113.65,102.23,115,107.61,114.42,120.47,134.74,132.2,127.73,130,134,138.9,134.95,131.56,127.13,126.69,131.53,137.5,148.22,153.74,161.57,167,159.28,167.21,165.33,159.45,166.25,165.97,155.4,161.3,183.78,179.73,177.69,170.74,168,177.21,169.31,171.1,177,179.49,182.97,202.27,209.21,205.7,197,200.17,205.04,227.78,226.99,212.57,199.32,179.58,172.32,184.08,214.59,225.5,179.18,168.08,193.05,170.79,176.36,180.56,183.32,201.6,218.38,216.21,233.98,209.79,201.75,198.49,197.17,222.56,239.9,217.58,213.56,204.7,188.64,177.13,177.08,167.22,171.87],"h":[26.47,26.46,30.545,31.53,31.705,29.025,28.32,28.65,28.185,30.515,30.75,34.995,35.035,36.135,35.825,36.725,38.215,41.925,40.735,40.625,42.03,41.725,41.945,40.76,41.87,41.945,41.38,41.565,38.975,35,32.94,32.695,31.9,31.84,29.995,29.29,29.11,28.975,27.675,27.43,26.415,25.53,26.435,25.095,23.395,22.59,20.845,20.38,21.47,21.04,21,22.5,22.225,22.23,30.245,33.93,31.13,28.51,30.25,32.985,32.725,31.3,30.84,31.7,31.68,28.735,29.97,30.85,30.54,28.61,30.415,33.385,32.425,34.06,34.965,35.6,34.92,35,33.635,34.1,34.77,34.475,34.12,32.73,33.61,33.645,35,35.81,35.975,34.14,34.825,37.18,38.235,36.19,35.91,34,33.89,34.57,34.98,35.19,34.75,34.87,34.36,34.52,33.41,32.39,31.7,29.91,38.83,39.06,40.52,39.5,41.8,42.69,41.63,41.63,40,39.29,37.9,38.5,38.23,38.52,41.55,42.18,42,40.8,39.76,40.76,41.21,41.34,41.4,43.2,44.29,43,44.17,44.35,43.7,44.5,44.78,44.8,44.79,45.93,46.71,45.16,45.88,48.5,54,52.46,51.9,50.47,53,52.81,55.26,54.4,58.7,59.5,59.9,59.8,58.99,50.36,48.75,47.26,49.89,50.17,48.68,51.73,51.5,50.18,49.89,50.46,51.71,52,50.87,50.02,50.21,50.2,51.39,51.31,56.03,53.01,52,52,51.49,53.19,52.87,53.19,51.26,50.96,50.97,50.99,51.09,49.93,50.2,50,50.08,49.83,50.66,49.29,45.31,42.3,40.73,40.75,39.28,38.46,38.23,36.24,33.61,33.74,32.93,32.35,30.64,32.51,32.99,30.87,30.67,30,33.2,31.51,32.84,30.86,32.88,34.3,32.21,32.41,33.61,33.4,33.2,39.06,39,35.55,33.92,36.4,32.49,33.58,33.97,34.16,33.99,32.29,30.23,29.29,28.2,27.16,26.76,25.66,29.9,28.77,29.19,27.14,26.55,27.07,31.39,30.91,32.25,32.89,32.9,32.91,39.49,37.8,34.97,35.22,34.16,34.33,34.91,40.01,40.95,39.17,39.6,41.1,41.14,40.27,39.33,39.29,38.8,38.26,36.24,34.98,33.93,31.81,31.02,30.4,31.81,29.74,26.41,21.9,20.19,18.36,18.37,18.77,19.93,21.25,20.55,21.5,24.19,27.64,30.49,31.75,30.07,29.99,31.78,30.78,30.48,29.8,30,29.57,32.67,32.49,31.38,30.63,29.24,30.49,30.38,31.9,31.99,31.66,31.77,31.3,31.64,33.51,35.63,36.44,36.88,38.31,41.99,41.39,41.1,42.4,42.43,41.56,41.62,35.08,35.78,38.42,40.29,40.93,44.27,44.01,40.51,40.82,41.96,45.01,45,44.87,48.03,44.72,45.51,47.99,50.15,51.5,51.1,53.44,51.41,50.55,53.12,53.28,53.39,50.77,48.86,49.81,49.89,50.35,50.14,49.12,48.5,50.08,49.78,49.29,49.97,57.48,60.46,65.42,63.93,62.08,59.01,59.79,59.2,62.48,64.29,62.53,59.2,57.28,54.91,52.45,51.39,49.98,48.43,48.5,50.13,46.46,47.27,46.99,46.35,42.44,42.16,47.18,43.75,40.91,41,40.37,39.82,40.31,36.14,35.69,38.4,36.22,35.43,35.97,42.72,43.06,42.59,47.29,46.26,43.68,41.36,42.17,39.92,36.32,38.63,43.32,44.43,45.67,48.43,53,51.16,50.19,50.47,51.04,47.64,47.49,47.55,48.17,51.69,52.26,53.54,57.53,56.81,55.78,55.52,59.15,58,43.45,44.97,45.88,45.47,44.83,44.88,44.54,55.32,48.52,49.63,50.62,51.11,54.6,56.29,55.26,57.54,54.98,55.39,54.75,54.99,54.94,54.28,53.96,53.73,57.95,57.25,58.82,58.17,58.94,55.84,56.74,56.52,55.3,59.93,60.05,62.94,63.23,63.13,62.3,63.92,64.68,66.44,64.68,60.44,58.78,61.4,65.96,68.32,72.9,72.18,76.94,78,76.62,83,81.77,81.46,81.97,80.11,79.07,83.14,86.26,80.74,80.48,82.37,85.54,87.83,84.51,91.73,89.47,90.96,93,94.1,92.26,84.5,90.19,91.74,93.59,93,88.31,91.8,88.05,86.25,89.65,106.11,104.15,108.3,118.94,123.92,117.7,121.86,119.54,119.98,110.73,99.65,98.5,97.12,104.85,108,106.9,107.74,108.27,103.91,121.5,120.28,123.97,122.7,128.72,126,118.87,115,114.29,127,134,139.51,134.5,131.01,134.96,140.64,140,140.57,132.91,129.09,134.35,137.07,158.11,161.6,166.85,169,168.81,167.53,169.78,174.56,169.22,169.55,167.23,164.03,183.29,186,182.7,179.81,174.5,185.56,178.69,176.89,176.69,183.26,181.53,204.4,216.41,218.25,225,203.5,215,229.02,231.6,228.71,223.74,203.99,181.16,195.37,222.81,232.61,227.99,182.64,212.58,195.55,180,187.72,184.73,199.52,220,232.15,237.75,240.56,211.39,205.55,203.51,237.82,247.85,245.61,228.81,214.42,211.67,189.67,185.27,180,174.33,175.61],"l":[24.625,25.155,26.175,29.47,29.325,27.605,26.355,26.28,25.075,24.445,28.17,29.435,31.5,33.07,33.29,34.175,35.105,37.835,39.375,37.375,39.555,39.74,39.88,39.22,39.235,40.145,39.91,38.24,32.975,27.61,30.855,30.865,30.27,29.125,27.52,27.01,26.155,26.075,26.3,26.205,24.01,23.145,22.005,22.48,22.235,20,19.1,19,16.76,18.43,18.875,19.585,21.48,21.375,21.64,28.54,26.175,26.88,26.645,29.77,29.43,28.57,29,29.35,27.875,26.5,27.47,28.775,27.405,26.375,27.715,28.405,31.285,30.855,31.525,32.95,32.18,33.28,32.74,32.57,30.86,31.27,32.36,31.075,31.895,32.72,33.045,34.34,33.585,32.45,32.95,34.205,35.465,31.1,29.94,31.44,31.76,33,32.81,33.56,32.76,33.12,33.27,32.23,31.71,30.13,28.59,26.16,28.2,36.75,38.01,37.44,37.9,40.09,37.76,37.76,38.01,37.45,35.7,36.67,34.98,35.31,37.89,39.69,37.1,37.28,36.95,36.7,36.86,38.9,39.2,39.3,42.11,41.83,41.9,41.38,41.64,40.73,40.07,42.57,42.25,43.23,44.5,43.06,43.28,41.95,48.34,49.63,48.3,48.5,48.73,51,50.19,51.94,53.34,56.59,57.34,57,48.44,47.55,45.95,45.12,46.76,46.02,46.34,46.38,49.01,47.82,46.98,46.97,48.78,49.65,48.51,45.25,47.1,47.86,45.8,46.15,49.84,48.84,48.78,47.39,48.18,49.96,50.85,48.53,49.4,48.92,48.18,48.24,49.28,48.52,48.42,47.62,47.54,44.6,47.28,44.07,40.79,39.51,38.57,38.3,38,36.07,33.83,33.55,32.11,31.75,28.85,29.4,27.53,28.26,29.25,28.53,27.31,26.96,28.1,29.75,28.37,28.43,29.83,31.67,29.26,28.48,31.17,31.24,30.34,32.14,34.09,31.63,31.55,29.59,29.01,30.04,31.28,31.99,31.02,28,26.9,27.14,26,24.06,24.11,24.8,24.79,25.07,26.62,25.54,25.02,25.7,25.89,28.16,29.21,30.6,31.04,30.65,32.13,33.24,33.23,31.65,31.76,33.13,32.61,33.07,38.41,37.17,38.12,38.71,38.71,38.72,37.73,38.27,36.75,35.27,34.46,33.07,30.94,30.7,29.7,29.66,25.49,26.25,20.52,13.83,14.53,14.03,15.45,15,17.25,17.43,17.44,19.61,22,24.27,25.72,26.25,25.9,26.69,28.32,27.3,27.89,28.75,27.73,28.07,29.39,28,28.35,28.89,28.04,28.38,28.49,29.65,30.58,30.17,31.01,27.5,29.42,31.28,32.48,34.35,34.08,35.81,37.18,38.11,38.19,37.01,39.1,38.7,34.15,34.03,34.45,34.91,37.16,37.12,39.07,39.79,36.66,37.98,39.59,41.49,42,42.58,41.19,41.55,43.01,45.05,47.69,49.37,49.16,49.39,48.88,46.67,48.12,49.5,49.84,45.24,45.59,45.46,47.46,48.54,47.1,45.13,44.74,44.5,46.65,46.51,47.65,49.08,54.65,59.29,59.9,57.4,54.67,56.07,54.51,56.25,58.68,58,56.24,52.68,48.29,47.47,46.3,46.36,45.37,45.4,43.22,42.98,44.4,44.02,40.02,39.65,39.8,39.48,39.48,39,36.25,36,38.22,36.55,33.66,33.91,35.27,34.87,31.85,32.69,34.47,39.98,38.66,41.36,42.99,40.05,38.67,37.38,33.35,33.22,35.39,35.73,41.29,41.66,44.16,46.19,46.63,47.44,47.21,45.04,44.07,42.78,44.2,45.28,48.45,47.99,49.95,52.51,52.67,53.04,52.47,53.98,41.72,39.89,42.5,44.01,42.12,42.52,40.88,41.17,42.29,46.12,45.76,46.88,46.2,47.65,52.37,50.47,51.46,50.61,52.03,50.05,51.64,52.28,52.68,51.68,51.91,53.49,55.5,55.15,55.35,49.5,48.47,53.25,54.05,52.01,52.16,56.98,58.48,61.6,59.1,59.68,60.63,61.08,62.86,58.5,57.6,57.1,57.7,59.55,59.18,65.33,67.82,70.61,72.65,73.88,75.25,78.44,76.61,77.31,74.83,75.85,75.91,75.91,74.07,76.63,76.32,76.58,79.78,80.51,82.95,85,86.76,85.58,88.76,77.99,73.36,83.11,86.77,87.78,83.06,80.6,85.66,80.82,80.61,83.21,89.4,100.12,102.55,102.02,113.9,112.56,113.82,114.23,106.8,97.89,95.02,92.39,88.69,89.94,103.27,100,99.73,91.55,96.13,98.03,108.86,111.74,112.75,114.01,105.71,100.53,105.47,101.57,109.67,112.5,129.4,124.5,125.92,128.66,130.52,131.33,124.24,126.44,123.69,125,125.27,135.44,147.49,152.55,157.39,158.21,159.05,160,155.68,157,160.4,154.67,154.76,161.3,173.38,167.66,162.02,162.33,166.23,166.02,162.11,160.81,174.59,171.11,176.97,201.41,205.81,203.94,186.5,199.61,202.11,212.72,207.72,192.3,172.98,168.67,164.11,183.72,209.11,177.11,159.59,167.32,169.3,156.22,171.62,173.41,167.95,196.03,207.59,211.89,205.23,187.95,192.38,183.2,197,213.12,212.5,212.06,189.37,190.81,172.67,173.81,157.91,162.27,152.34],"c":[25.34,26.25,30.14,31.095,29.325,27.8,26.91,28,25.2,29.265,30.315,34.29,33.69,35.675,35.135,36.185,37.905,40.57,39.785,39.605,39.785,39.915,40.41,39.805,41.07,40.315,40.235,38.59,33.13,32.605,31.21,31.685,31.215,29.895,28.095,28.71,27.5,26.61,27.135,26.205,24.75,23.7,23.94,23.195,22.255,20.745,19.125,20.325,18.54,20.4,19.795,21.97,21.5,22.035,28.73,31.315,27.05,27.675,29.755,32.025,29.69,29.855,30.05,31.09,28.675,27.315,29.97,30,27.505,27.625,28.205,32.375,32.155,32.37,34.38,33.015,33.89,33.325,33.1,33.88,31.02,33.19,32.55,32.63,33.24,32.9,34.785,34.795,34.025,34.07,33.995,37.18,35.995,31.78,33.95,32.39,33.6,34.09,34.98,33.56,33.9,34.41,33.99,32.68,31.75,31.03,29.27,28.67,38.82,38.49,39.24,38.18,41.45,40.74,40.49,38.84,38.96,38.02,37.52,37.76,36.78,38.39,40.82,40.66,39.5,37.3,39.43,37.59,40.8,41.02,39.45,42.47,42.65,42.84,43.62,42.67,42.22,43.85,44,44.33,43.94,44.98,44.98,43.98,44.46,48.31,51.94,50.41,49.19,49.24,52.13,51.88,53.33,53.52,56.86,57.9,58.5,59.13,50.02,48.34,47.34,46.75,48.05,47.37,46.59,51.22,49.56,48.43,48.02,49.56,51.45,50.77,48.79,47.29,49.92,49.97,47.47,50.72,53,48.84,51.72,48.97,50,51.83,52.07,50.75,49.62,50.28,49.49,50.05,50,49.06,49.93,47.78,49.22,48.6,47.53,44.7,40.92,39.84,38.63,38.59,38.58,36.98,35.77,33.78,33.13,32.45,29.75,29.41,28.8,30.57,29.56,29.97,28.2,29.13,31.18,30.71,28.98,29.96,32.36,32.12,29.66,32.3,32.43,31.25,31.93,37.45,34.84,31.85,32.74,29.81,31.58,33.01,32.56,33.73,31.68,28.88,28.07,27.6,27.25,24.11,25,25.47,27.15,28.69,27.07,26.02,25.79,26.33,30.87,29.65,32.24,30.92,31.84,32.37,37.5,34.14,34.49,33.02,33.56,33.33,32.78,39,39.13,38.75,38.9,40.79,39.36,39.28,38.59,38.99,37.73,35.35,34.5,33.42,31.11,30.8,29.81,29.85,29.45,27.26,23.5,14.85,18.36,15.45,18.37,18.11,18.39,20,20.26,21.31,23.27,26,30.32,27.36,27.78,29.45,30.21,29.11,29.16,28.75,28.13,29.49,30.93,28.05,29.96,29.19,28.33,30.42,29.75,31.3,30.65,31.46,31.38,28.96,30.5,32.81,35.5,35.35,36.52,37.58,40.54,40.71,38.49,40.13,40.85,41.39,34.6,34.99,34.95,37.62,38.56,39.34,43.82,39.86,39.32,40.4,41.84,44.83,44.05,43.15,43.93,43.65,45.25,47.57,50,50.77,50.05,50.18,50.1,48.62,52.6,51.87,50.05,46.9,47.62,47.45,49.76,48.97,47.33,46.06,47.63,49.26,48.39,48.02,49.78,55.55,60.3,63.65,60.64,58.13,55.86,59.04,58.52,61.54,60.94,58.99,57.86,52.68,50.26,47.65,47.03,47.63,47.95,47.9,43.3,46.45,44.62,45.71,40.22,42.02,41.13,43.31,39.82,40.02,37.17,40.18,38.74,36.82,34.17,35.43,36.72,35.07,33.94,34.86,41.95,40.99,42.59,45.09,43.32,40.27,40.84,38.99,34.3,35.4,36.53,40.63,44.06,44.98,47.33,50.68,47.72,48.78,50.47,45.07,45.4,44.86,46.88,48.16,50.97,50.25,53.24,56.81,53.51,55.47,53.98,57.97,42.23,42.45,44.45,44.9,42.75,43.55,44.2,42.29,47.82,46.55,48.43,48.77,51.04,53.05,55.37,51.93,54.69,52.21,53.78,51.97,53,53.51,53.69,52.49,53.34,57.52,56.35,58.11,56.97,50.44,54.9,53.74,55.51,52.8,58.33,59.4,62.2,62.77,61.45,61.03,61.47,63.56,64.61,59.5,58.88,58.52,61.34,60.27,66.94,69.1,71.11,75.43,76.72,75.91,79.46,80,78.97,78.12,75.68,76.01,82.9,79.78,76.73,78.25,81.86,82.02,82.44,83.67,88.28,89.3,89.2,88.63,91.69,78.63,83.98,89.54,90.94,93.03,83.11,87.91,87.34,83.07,86.17,89.53,104.08,102.92,103.33,117.8,115.34,116.98,117.26,118.63,108.21,99.48,96.81,93.65,92.41,103.38,106.12,102.35,105.68,97.28,100.01,118.5,116.32,113.89,120.36,116.63,105.93,112.44,108.19,113.94,122.52,129.14,133.44,126.69,130.09,133.64,137.95,135.59,130.26,127.97,126.67,131.4,136.67,146.27,153.5,161.83,167,162.4,166.24,164.51,160.94,164.48,164.29,154.96,159.46,182.99,180.68,176.73,171.2,167.98,180.19,169.41,170.07,175.8,179.49,181.32,201.4,214.18,206.01,218.57,199.99,202.66,227.78,227.07,209.39,194.94,177.33,170.89,185.09,217.79,226.5,178.83,170.91,193.05,169.71,171.88,185.15,180.56,196.13,219.22,219.99,232.33,211.3,199.61,195.42,194.39,218.18,241.82,217.58,215.82,203.91,194.98,174.83,180.77,167.28,173.63,164.08],"a":[23.2025,24.0357,27.5976,28.5178,26.8945,25.4959,24.6797,25.6793,23.1114,26.8395,27.8025,31.448,30.8977,32.7182,32.223,33.186,34.8115,37.259,36.5381,36.3728,36.5381,36.6575,37.1121,36.5564,37.7182,37.0248,36.9513,35.4406,30.4262,29.9893,28.7062,29.1431,28.7108,27.4967,25.8411,26.4068,25.2938,24.4752,24.9581,24.1027,22.8123,21.8445,22.0658,21.3791,20.5127,19.1209,17.6277,18.7338,17.0885,18.8029,18.2453,20.25,19.8168,20.3099,26.4808,28.9151,24.9769,25.554,27.4746,29.5707,27.4146,27.567,27.747,28.7073,26.4774,25.2216,27.6731,27.7008,25.4437,25.5547,26.0912,29.9487,29.7452,29.9441,31.8035,30.5408,31.3502,30.8275,30.6194,31.3409,28.6953,30.7572,30.1641,30.2382,30.8035,30.4884,32.2353,32.2445,31.531,31.5727,31.5032,34.4547,33.4105,29.4981,31.5123,30.0643,31.1875,31.6423,32.4684,31.1503,31.4659,31.9393,31.5495,30.3335,29.4703,28.802,27.1684,26.6115,36.1082,35.8013,36.4989,35.5129,38.5545,37.8941,37.6616,36.1268,36.2385,35.3641,34.899,35.1223,34.2652,35.7651,38.0289,37.8799,36.7992,34.7496,36.734,35.0198,38.0103,38.2153,36.7526,39.5661,39.7338,39.9671,40.6947,39.8085,39.3886,40.9093,41.0493,41.3571,40.9933,41.9635,41.9635,41.0306,41.5445,45.1421,48.534,47.1044,45.9644,46.0111,48.7116,48.478,49.8329,50.0104,53.1314,54.1032,54.6639,55.2526,46.7399,45.1701,44.2996,43.7475,44.964,44.3277,43.5978,47.9304,46.377,45.3196,44.9359,46.377,48.1456,47.5093,45.7207,44.3151,46.7797,46.8265,44.4838,47.5293,49.6659,45.7676,48.4664,45.8894,46.8546,48.5695,48.7944,47.6224,46.5621,47.1814,46.4401,46.9656,46.9187,46.0366,46.853,44.8355,46.1867,45.6049,44.6746,42.0146,38.4617,37.4465,36.3092,36.2716,36.2622,34.7584,33.6211,31.7506,31.1397,30.5005,27.9627,27.6431,27.0698,28.7335,27.8562,28.2426,26.5746,27.451,29.3828,28.9399,27.3096,28.2331,30.4948,30.2686,27.9504,30.4383,30.6371,29.5224,30.1648,35.3796,32.9139,30.0892,30.93,28.162,29.8341,31.1851,30.7599,31.8652,29.9286,27.3538,26.5866,26.1414,25.8099,22.8358,23.6788,24.124,25.7152,27.1738,25.6394,24.6449,24.5111,25.0244,29.3392,28.1797,30.6413,29.3867,30.2611,30.7648,35.6405,32.4471,32.7797,31.3826,31.8958,31.6772,31.1545,37.0661,37.2739,36.9119,37.0548,38.8551,37.493,37.4168,36.7595,37.1405,35.9403,33.6732,32.8635,31.8347,29.7143,29.4182,28.4726,28.5109,28.1288,26.037,22.4457,14.1838,17.5363,14.7569,17.5459,17.2975,17.565,19.1896,19.4391,20.4465,22.3271,24.9465,29.0915,26.2514,26.6544,28.2567,28.9859,27.9305,28.067,27.6724,27.0756,28.3846,29.7707,26.9986,28.837,28.0959,27.2681,29.2798,28.6349,30.1268,29.5012,30.2808,30.2038,27.8745,29.4415,31.6714,34.268,34.1232,35.2526,36.2758,39.1331,39.2972,37.1543,38.7374,39.4324,39.9536,33.4719,33.8492,33.8105,36.3934,37.3028,38.0573,42.3913,38.5604,38.038,39.0828,40.4758,43.3683,42.6138,41.8289,42.585,42.3135,43.8646,46.1135,48.4691,49.2155,48.5176,48.6436,48.5661,47.1314,51.0833,50.3743,48.6068,45.5476,46.2469,46.0818,48.3252,47.5579,45.9652,44.7319,46.2566,47.8396,46.9947,46.6353,48.3446,53.9482,58.6557,61.9143,58.9864,56.5449,54.3368,57.4301,56.9242,59.8619,59.2782,57.3814,56.2822,51.2435,48.9798,46.4362,45.832,46.4167,46.7286,46.6799,42.197,45.2668,43.4834,44.5457,39.1955,40.9496,40.0823,42.2068,38.8983,39.0936,36.3096,39.2499,37.8433,35.9677,33.379,34.6099,35.87,34.2582,33.2516,34.1529,41.0991,40.1586,41.7261,44.1754,42.4413,39.4532,40.0116,38.1992,33.6043,34.682,35.7891,39.8059,43.1663,44.0677,46.4704,49.7596,46.8533,47.8941,49.5534,44.2514,44.5754,44.0453,46.0286,47.2853,50.0443,49.3374,52.3748,55.8868,52.6404,54.5686,53.1028,57.0279,41.5437,41.7601,43.7276,44.1703,42.0553,42.8423,43.4817,41.6027,47.1526,45.9003,47.7541,48.0893,50.3276,52.3096,54.5972,51.2052,53.9267,51.4813,53.1297,51.3416,52.3592,52.863,53.0408,51.8553,52.695,56.8245,55.6686,57.4074,56.2811,49.8301,54.2362,53.0902,54.8388,52.1616,57.7325,58.7916,61.5629,62.127,60.8206,60.4049,60.8404,62.9089,63.9482,58.8905,58.2769,57.9206,60.8147,59.7539,66.3668,68.5083,70.5011,74.7841,76.063,75.26,78.7796,79.3149,78.2938,77.451,75.0319,75.3591,82.2955,79.1983,76.1705,77.6794,81.2631,81.4219,81.8389,83.0599,87.6363,88.6488,88.5496,88.08,91.121,78.1421,83.4589,88.9844,90.3757,92.4527,82.5943,87.3645,86.798,82.5545,85.6353,88.9744,103.4342,102.2813,102.6888,117.1792,114.7322,116.3636,116.6421,118.0049,107.6398,98.9558,96.2998,93.1565,91.923,102.8352,105.6607,101.907,105.2226,96.859,99.5772,117.9871,115.8166,113.3971,119.8391,116.1252,105.4715,111.9534,107.7218,113.4469,122.0964,128.6935,132.9786,126.2519,129.6402,133.1779,137.473,135.1212,129.8096,127.5275,126.232,131.0502,136.3062,145.8806,153.0914,161.3992,166.5554,161.9677,165.7974,164.072,160.5115,164.0421,163.8526,154.5475,159.1352,182.6173,180.312,176.37,170.8513,167.6379,179.823,169.0649,169.7236,175.4419,179.1244,180.9507,200.9898,213.8462,205.6889,218.2293,199.6783,202.3441,227.425,226.7161,209.0636,194.6361,177.0536,170.6236,184.8015,217.4505,226.2487,178.6316,170.7204,192.8358,169.5217,171.6893,184.9446,180.3597,195.9124,218.9768,219.7459,232.0723,211.0656,199.4842,195.2968,194.2675,218.0425,241.6676,217.4429,215.684,203.7815,194.8571,174.7198,180.6561,167.1746,173.5206,164.08],"v":[140000,102200,153400,167800,141800,70600,197800,216200,141600,394600,202400,230200,451600,289200,272800,443000,638000,303200,86000,130600,136200,128400,233200,202400,304000,153400,92200,89600,157600,345600,147200,163000,146400,200200,175000,202800,220800,266600,184000,152000,212600,175800,202000,81000,114400,198000,179400,185000,508800,454200,536800,237400,112200,82800,254200,256400,148200,85400,52600,93000,129600,179200,82000,200200,281400,203600,285800,250200,103800,94400,66200,255200,136200,127400,468800,390200,326600,272200,86000,226200,145000,128800,91200,93400,57200,61800,74200,121800,137600,96000,50000,71600,57000,96000,102900,53000,100400,67500,43100,45600,87000,35400,59000,44700,39100,97300,51000,91100,183800,125000,71800,101600,224600,183200,92000,52000,63600,59000,48000,51300,39400,82800,113100,82800,106100,117000,107200,274500,314000,330700,148700,169300,113000,116700,127600,190900,125200,111800,150000,139800,143200,159000,134000,162800,98200,143300,339200,163000,151500,125400,168500,109800,222300,119700,224900,184600,116900,161200,230600,238200,138700,112800,71700,169800,133200,221400,103200,144300,75400,77600,83800,82900,103700,114400,115000,73400,112500,106400,305300,148500,181300,149700,189800,164300,124000,244200,96300,151800,132900,135000,163900,120100,232600,140800,97100,90200,92300,111100,184000,74600,97000,79000,52300,70900,101900,151900,103100,143200,154600,105800,150600,186200,79100,84800,73700,125700,154000,126000,198600,118700,108500,90000,147700,121200,121700,55700,98900,201300,155800,107700,260900,186400,215200,164100,100500,83400,91600,118800,111700,95900,107600,100700,113900,96000,200200,142800,47800,83000,102500,59300,184800,106500,138000,136600,112200,85400,159800,193400,95100,90400,75200,51100,57900,134900,83800,52200,89400,68300,78900,117600,106200,60800,64500,72400,100100,65100,70600,84800,60800,75700,134600,111400,166300,416900,243700,255000,135400,225600,138200,263100,156500,257600,160000,236000,204400,194400,217700,271200,166000,178800,154000,85400,84600,97500,87100,94100,77000,70300,69100,110400,105600,174400,128400,87400,88800,107100,84400,150500,138000,82600,89600,112200,258800,83700,74700,182000,105700,88600,614300,525200,547300,242800,232800,280700,321400,414000,206000,272800,205200,274600,192400,228900,374500,229300,236200,177500,185100,181700,229600,274500,168500,111400,248000,200700,238400,207000,110500,144600,141200,135400,113000,262700,131400,210800,91500,85900,92700,158500,172800,246800,144900,68200,141000,105000,208900,131900,189300,147500,87800,152800,127100,150300,176800,91700,133500,118300,243000,230000,182600,304800,217700,295400,170800,295200,262000,215900,204800,109000,99400,86200,196500,157800,200500,91300,86300,90600,114800,62200,84800,114900,60900,54500,48800,106600,80800,245600,57400,119400,85300,163500,183400,224800,176500,79400,350500,238700,333600,161800,214900,182800,259600,199800,161400,278800,320500,268600,197500,359000,609900,399500,300600,206800,119400,147400,104000,123600,374200,134600,178100,138100,117700,209700,168900,228400,222800,132500,158200,1428700,854900,415400,364700,383300,293000,245800,221900,889800,362700,693500,454900,269600,307100,261000,393100,300200,572300,160400,236300,318800,444100,276100,176000,278900,221100,122700,418100,367100,352700,599600,467500,575700,907800,606500,470000,321300,333000,412700,312400,301100,537000,1121700,1672000,729100,505000,834600,628800,859600,1230400,482200,562600,1253500,807400,1241100,931200,732900,479500,536800,432800,361800,939500,776700,683000,724400,2801300,832700,983600,1110200,976100,837700,579900,1127100,1164000,1854100,687000,1334200,1123200,1454400,770600,836700,632600,1215500,1104500,1678700,1302400,1446600,1200000,1102300,1515000,1333800,1665200,895000,1155400,2215800,1338100,1013400,805900,1078900,888500,650600,1953500,757800,693200,755400,682400,1554800,1579500,1723300,1168200,863100,827700,887300,2791900,933400,937900,698900,631000,911000,3031300,1239900,1254800,1222800,827600,1098800,1163200,1559400,807800,721800,2402200,1254800,863400,1458300,7719400,3073900,2474600,2630700,2208900,3622500,9101500,3234700,3133600,2416000,2319300,2859000,2873900,2818700,1910600,2641400,1575000,1925200,2311300,2271600,3653100,2010900,2503100,2531600,1827700,1687300,2593800,2204600,1482900,1437100,1604700,1059900,2715300,1967300,2205800,2351400,3286584]},"m":{"lastKey":"2026-10-01","t":["1984-02-24","1984-03-29","1984-04-25","1984-05-31","1984-06-28","1984-07-19","1984-08-31","1984-09-18","1984-10-24","1984-12-24","1985-01-17","1985-02-28","1985-03-29","1985-04-29","1985-05-14","1985-06-17","1985-07-31","1985-08-15","1985-09-30","1985-10-29","1985-11-22","1985-12-02","1986-01-31","1986-02-24","1986-03-27","1986-04-28","1986-05-21","1986-06-20","1986-07-24","1986-08-29","1986-09-30","1986-10-30","1986-11-28","1986-12-26","1987-01-28","1987-02-24","1987-03-31","1987-04-29","1987-05-28","1987-06-24","1987-07-31","1987-08-27","1987-09-30","1987-10-22","1987-11-25","1987-12-31","1988-01-29","1988-02-26","1988-03-31","1988-04-28","1988-05-31","1988-06-30","1988-07-29","1988-08-29","1988-09-30","1988-10-31","1988-11-30","1988-12-21","1989-01-31","1989-02-24","1989-03-30","1989-04-21","1989-05-26","1989-06-21","1989-07-31","1989-08-29","1989-09-29","1989-10-31","1989-11-27","1989-12-26","1990-01-30","1990-02-28","1990-03-29","1990-04-30","1990-05-30","1990-06-28","1990-07-30","1990-08-30","1990-09-26","1990-10-31","1990-11-29","1990-12-28","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-26","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.825,0.825,0.8,0.75,0.7,0.7,0.7125,0.7625,0.75,0.775,0.775,0.9375,1.1,1.0625,1.075,0.9,0.875,0.875,0.925,0.95,0.9625,1.025,1.1375,1.075,1.425,1.4,1.525,1.65,1.55,1.425,1.35,1.4,1.425,1.425,1.4375,1.6,1.75,1.75,1.625,1.4875,1.4875,1.5,1.525,1.55,1.225,1.2375,1.525,1.425,1.35,1.325,1.55,1.475,1.45,1.5,1.275,1.325,1.25,1.275,1.3,1.225,1,1.025,1.05,1.05,1,1.0125,0.95,0.95,0.9,0.875,0.85,0.825,0.85,0.875,0.8875,0.925,0.875,0.75,0.8,0.8,0.8,0.825,0.8,0.825,0.85,0.85,0.75,0.7,0.7,0.775,0.675,0.625,0.55,0.65,0.6,0.6,0.65,0.65,0.8,0.825,0.8,0.8,0.8,0.8,0.75,0.875,0.925,1,0.9625,1.1,1.15,1.1,1.1,1.125,1.125,1.125,1.1375,1.15,1.175,1.2,1.325,1.35,1.25,1.225,1.225,1.15,1.15,1.3125,1.35,1.4,1.425,1.4,1.425,1.425,1.525,1.55,1.575,1.6,2.5,2.2,2,2,2.7,3,2.7,3,4.1,4.2,3.6,3.6,4.2,3.5,3.15,3.2,3.3,3.275,2.9,2.9,2.1,2.4,2.4,2.45,2.45,2.45,2.425,2.45,2.25,2.0625,2.0625,2.1875,2.125,2.375,2.3438,2.25,2.1875,1.875,1.625,2.4062,2.75,2.5625,2.1875,2.1406,2.2812,2.7188,2.5312,2.625,2.0312,2.3125,2.0938,2.125,1.9375,1.875,1.7344,1.8125,1.5625,1.5938,1.625,1.5312,1.4375,1.75,1.5938,1.4844,1.375,1.3594,1.5625,1.5625,1.625,1.625,1.8,1.75,1.65,1.425,1.665,1.6375,1.85,1.8575,1.75,2.2,1.8675,1.9,1.9775,1.625,1.88,2.035,1.77,2.7975,2.7075,2.75,2.9575,2.3375,2.7675,2.6775,3.1125,3.0325,3.075,3.075,2.99,3.075,3.2525,3.275,4.3125,4.75,3.85,4.2,4.8775,3.5,4.135,8.15,6.65,6.5875,6.3725,5.995,5.91,7,7.1125,9.34,7.975,9.5,8.475,9.145,8.47,8.6275,10.62,11.775,10.125,10.0125,8.1625,8.4225,7.59,8.5,7.89,7.54,8.1875,8.6625,8.725,9.845,10.5,10.4125,12.25,16.9925,18.385,25,21.135,23.84,30,26.175,24.305,13.915,15.905,14.215,16.585,16.95,13.615,20.61,18.495,17.465,16.68,16.86,20.345,14.26,11.455,13.105,14.935,12.81,13.195,14.995,17,19.505,21.915,23.225,22.765,25.36,21.27,20.625,19.78,18.65,15.93,17.99,14.295,17.84,17.705,15.25,16.615,15.145,13.475,15.15,14.055,13.17,12.43,10.59,12.51,13.5,11.965,12.955,12.32,13.2,12.36,12.355,11.63,12.035,11.855,11.51,11.64,12.315,11.875,11.6,12.505,11.94,11.26,12.44,15.265,16.92,20.5,21.6,22.545,23.54,21.72,25.57,23.955,22.13,23.985,26.5,30.85,30.885,35.15,29.83,29.665,24.63,30,26.91,33.09,36.49,39.795,40.6,36.14,31.56,27.01,23.86,20.5,20,28.54,30.845,30.715,30.54,31.695,33.685,34.475,33.225,33.245,31.75,32.81,34.52,28.86,38.62,39.62,37.34,40.94,40.11,42.44,41.85,45.8,51.91,52.36,56.59,49,47.89,49.78,49.36,48.53,51.41,50.74,49.68,47.54,43.01,38.45,33.37,31.46,29.74,29.83,32.69,35.25,31.7,30.51,24.11,29.16,30,31.52,33.59,38.8,40.48,38.17,31.27,29.5,16.12,19,25.91,30.62,28.33,28.91,30.79,29.42,34.27,38.96,35,39.83,39.63,43.75,47.82,49.83,50.05,49.93,48.49,56.04,55.85,60.91,51.34,47.8,46.14,43.07,38.72,37.24,41.75,41.46,35.45,46.4,49.6,47.21,55.08,57.1,45.05,42.68,46.66,54.34,53.53,57.39,50.4,53.27,60.2,63.92,62.11,75.82,79.82,78.49,82.12,87.95,86.78,91.88,82.5,103.26,117.42,95.6,100.24,119.22,120.13,116.3,130,129.96,153.44,159.28,164.57,179.73,177.21,174.34,197,226.99,189.65,171.27,180.56,228.69,197.17,202.28,163.96],"h":[0.825,0.85,0.8,0.75,0.7,0.7,0.775,0.825,0.75,0.775,0.9,1.0625,1.1,1.0625,1.075,0.9125,0.9,0.9,0.925,0.9625,1.025,1.025,1.1375,1.125,1.425,1.4,1.525,1.65,1.55,1.425,1.4,1.45,1.425,1.5,1.6625,1.75,1.775,1.75,1.65,1.4875,1.5,1.5,1.6,1.65,1.275,1.55,1.525,1.4375,1.375,1.475,1.55,1.5125,1.5,1.5,1.3125,1.325,1.3,1.275,1.3,1.225,1.075,1.025,1.05,1.05,1.0125,1.0125,1.025,0.95,0.9,0.925,0.95,0.9,0.9,0.9,0.925,0.975,0.875,0.775,0.8,0.825,0.8,0.825,0.825,0.875,0.85,0.85,0.7875,0.75,0.775,0.775,0.675,0.625,0.625,0.7,0.675,0.75,0.7,0.9,0.8875,0.85,0.8,0.8375,0.875,0.85,0.9,0.925,0.975,1,1.1,1.15,1.15,1.125,1.125,1.125,1.125,1.2,1.35,1.3,1.25,1.325,1.35,1.35,1.35,1.225,1.225,1.3,1.3125,1.35,1.4,1.475,1.4625,1.525,1.575,1.55,1.55,1.625,1.6,2.9,2.6,2.5,2.35,2.7,3.2,3.5,3.05,4.2,4.2,4.2,4.3,4.2,4.2,3.75,3.55,3.4,3.45,3.45,3.3,2.95,2.55,2.55,2.525,2.675,2.675,2.55,2.5,2.45,2.425,2.1562,2.3438,2.1875,2.625,2.5,2.375,2.25,2.1875,1.875,2.75,3.25,3.0625,2.625,2.3594,2.375,2.8438,2.8125,2.625,2.625,2.5938,2.4688,2.25,2.25,2.25,1.875,2,1.9961,2.0312,1.75,1.7969,1.7812,1.7188,1.875,1.6406,2,1.6562,1.625,1.9688,1.625,1.9125,1.8375,1.8875,1.9375,1.875,1.9375,1.7625,1.85,1.9975,2,2.2425,2.24,2.1225,2.09,2.0025,2.06,2.0375,2.035,2.88,2.7975,2.825,3.495,3.065,2.8,2.9,3.1975,3.4625,3.1225,3.1775,3.3725,3.1375,3.375,3.505,4.775,4.725,6.75,4.9725,4.9775,5.15,4.4975,8.4775,8.4775,7.1625,6.5875,6.48,6.8725,6.4975,7.9475,9.5,9.7125,10.125,9.89,9.0875,9.145,9.04,10.5625,12.165,12.9875,10.865,10.3725,8.8,8.61,8.4725,8.5,7.89,9.2375,9.345,9.235,10.1,11.7025,10.905,13.5575,17,19.545,28.385,26.745,25.715,31.5,30,27.075,24.845,16.5,16.165,17.2,17.73,17.525,21.415,21.5,18.645,17.465,17.875,20.16,24.22,15.675,14.25,15.43,15.75,13.445,15.125,18.175,20.76,24.5,23.425,24.11,27,26.345,23.73,21.065,20.96,19.645,19.05,18.505,17.835,19.965,18.05,17.245,16.855,16,15.15,15.625,14.545,13.845,12.505,13.79,13.155,15.47,13.215,12.955,13.175,13.6,12.635,12.465,13.22,12.94,12.5,12.025,12.495,12.64,12.095,12.415,12.965,12.305,12.575,15.325,17.88,20.68,24.97,24.095,24.125,24.475,26.335,25.66,25.6,25.3,26.5,31.235,34.26,35.175,37.43,32.585,30.795,30.545,31.705,33.115,36.725,41.925,42.03,41.945,37.845,31.84,27.675,26.435,21.47,30.245,33.93,32.985,31.68,33.385,35.6,35,34.475,35.975,38.235,35.91,35.19,34.52,40.52,42.69,40,42.18,41.21,44.29,44.35,45.93,52.35,54,58.7,59.9,50.17,51.73,52,51.39,56.03,53.19,53.19,51.09,50.66,44.23,38.46,33.74,32.99,33.2,34.3,39.06,36.4,34.16,30.81,29.9,31.32,32.9,39.49,40.01,41.1,41.14,38.26,31.81,29.74,21.25,27.64,31.78,31.21,32.67,31.75,31.99,36.44,41.99,42.43,40.29,44.27,45.01,48.03,53.44,53.39,50.77,50.35,57.48,65.42,64.29,62.53,52.45,50.13,47.18,43.75,40.31,42.72,47.29,42.17,47.37,53,51.04,55,57.92,59.15,45.47,55.32,57.54,55.39,57.46,58.94,56.74,63.23,66.44,65.96,74.52,83,81.97,86.26,91.73,94.1,93.59,93,108.3,123.92,119.98,108,121.5,128.72,126,139.51,140.64,158.11,169,174.56,186,185.56,183.26,225,231.6,228.71,232.61,212.58,232.15,240.56,247.85,211.67,175.61],"l":[0.825,0.825,0.75,0.75,0.675,0.7,0.7125,0.7625,0.725,0.775,0.775,0.9375,1.0625,1.0625,1.0625,0.9,0.85,0.875,0.9125,0.9,0.95,1.025,1.075,1.075,1.425,1.4,1.525,1.65,1.45,1.375,1.3,1.325,1.425,1.425,1.4375,1.6,1.7,1.65,1.475,1.45,1.425,1.5,1.5,1.375,1.225,1.2375,1.425,1.35,1.325,1.325,1.4,1.4,1.35,1.35,1.275,1.25,1.225,1.225,1.2125,0.95,0.9875,0.95,1,0.975,1,0.9625,0.925,0.875,0.875,0.85,0.825,0.825,0.85,0.875,0.875,0.875,0.85,0.75,0.775,0.8,0.8,0.8,0.8,0.8,0.8,0.75,0.7,0.675,0.6,0.675,0.575,0.55,0.55,0.6,0.6,0.575,0.575,0.625,0.8,0.8,0.8,0.8,0.775,0.75,0.75,0.8,0.9,0.9,0.95,1.075,1.1,1.1,1.075,1.1,1.125,1.1,1.1,1.15,1.175,1.2,1.2,1.2375,1.2,1.2,1.15,1.15,1.15,1.25,1.35,1.4,1.4,1.4,1.425,1.425,1.4875,1.5203,1.475,1.6,2.2,2.0125,1.95,2,2.5,2.7,2.65,2.9,3.7,3,2.95,3.2,3.5,3.15,3.15,3.2,3.1,2.9,2.9,2,2.05,2.3,2.4,2.4,2.45,2.35,2.325,2.25,2.0312,2.0625,2.0625,1.875,2.125,2.25,2.25,2.125,1.9375,1.375,1.4375,2.1875,2.3125,2,2.0625,1.6875,2.1875,2.5469,2.2656,2.0312,2,2.0312,1.9688,1.7812,1.8438,1.7031,1.5625,1.375,1.4688,1.5312,1.5156,1.4375,1.4375,1.5156,1.25,1.2812,1.3594,1.3281,1.5,1.4375,1.6,1.625,1.725,1.7,1.375,1.425,1.5,1.575,1.625,1.6625,1.675,1.7575,1.85,1.8125,1.5625,1.2525,1.88,1.6625,1.7675,2.505,2.3275,2.745,2.0375,1.9525,2.3875,2.5125,2.565,2.84,2.8475,2.63,2.93,2.9775,3.0875,3.275,3.7525,3.9,3.655,4.0775,4.255,3.5,4.135,6.25,5.925,5.64,5.2725,5.5625,5.575,5.955,6.9425,7.6025,7.5,8.47,7.795,7.99,7.89,8.505,10.5475,9.5375,9.82,4.995,7.48,7.3075,7.385,7.5275,7.3975,7.165,7.9,8.125,8.3275,9.845,9.7925,10.015,12.1125,16.75,18.385,16.74,19.73,23.05,23.78,22.77,13.295,11.36,13.475,13.95,15.265,13.75,12.43,17.125,15.12,11.5,12.35,15.545,9.755,11.52,10.105,12.75,11.76,11.71,12.265,14.85,16.17,18.5,20.91,20.505,22.765,21.265,20.5,18.525,17.9,15.91,15.005,13.14,13.92,16.2,14.78,15.25,14.895,13.355,13.325,14.06,12.06,12.255,10.495,10.5,11.19,12.16,11.825,11.02,11.755,12.215,11.315,10.61,10.29,11.635,10.87,11,11.27,11.825,10.275,10.925,11.765,11.065,11.025,12.305,14.575,16.31,20.39,21.4,21.63,20.855,20.77,22.255,21.505,19.99,22.055,26.425,29.45,30.375,29.75,28.35,23.755,24.425,26.355,24.445,31.5,35.105,39.22,35.18,27.61,26.155,23.145,20,16.76,19.04,26.175,28.57,26.5,26.375,30.855,30.86,31.075,32.45,31.1,29.94,32.76,28.49,26.16,37.76,35.27,34.98,36.7,38.9,40.73,40.07,41.95,48.3,50.19,48.44,45.12,46.02,46.97,45.25,45.8,47.39,48.18,47.62,42.06,38,32.11,27.53,26.96,28.1,28.48,30.34,29.01,29.8,24.06,24.11,25.02,28.16,30.65,31.65,37.17,37.56,30.94,25.49,13.83,14.03,17.43,25.72,27.3,28,28.04,27.5,29.42,34.08,34.15,34.03,36.66,39.3,41.19,47.69,46.67,45.24,44.74,44.5,54.65,54.51,48.29,45.37,42.98,39.48,36,33.66,31.85,38.66,33.22,35.39,44.16,42.78,45.28,52.47,39.89,40.88,42.29,46.2,50.05,51.68,49.5,48.47,52.58,59.68,57.1,59.18,72.65,74.83,74.07,76.58,85,73.36,80.6,80.61,102.02,94.13,88.69,91.55,108.86,100.53,112.5,124.24,123.69,143.77,155.68,154.67,162.02,160.81,173.41,186.5,164.11,159.59,156.22,167.95,183.2,197,163.91,152.34],"c":[0.825,0.85,0.775,0.75,0.7,0.7,0.7625,0.775,0.725,0.775,0.875,1.0625,1.0625,1.0625,1.075,0.9125,0.9,0.9,0.9125,0.9625,1.025,1.025,1.075,1.125,1.425,1.4,1.525,1.65,1.45,1.375,1.4,1.45,1.425,1.425,1.6625,1.75,1.7,1.65,1.475,1.45,1.5,1.5,1.55,1.375,1.2625,1.55,1.425,1.35,1.325,1.4,1.475,1.45,1.5,1.35,1.275,1.25,1.225,1.275,1.225,1.025,1,0.95,1.0125,1.0125,1.0125,0.975,0.95,0.925,0.875,0.875,0.825,0.875,0.9,0.8875,0.875,0.925,0.875,0.775,0.8,0.8,0.8,0.825,0.8,0.825,0.85,0.75,0.7125,0.7,0.775,0.675,0.575,0.55,0.6,0.6,0.6,0.65,0.575,0.8,0.875,0.8,0.8,0.8,0.8,0.8,0.875,0.925,0.975,0.9625,1.1,1.15,1.125,1.1,1.125,1.125,1.125,1.1375,1.15,1.175,1.2,1.325,1.35,1.25,1.225,1.225,1.15,1.175,1.3125,1.35,1.4,1.425,1.4,1.425,1.425,1.525,1.55,1.575,1.6,2.4,2.25,2.35,2.35,2.7,3,2.7,3.05,4.1,3.8,3.6,4.1,4.2,3.5,3.15,3.2,3.2,3.1,2.9,2.9,2.1,2.4,2.4,2.45,2.45,2.45,2.425,2.4,2.425,2.0312,2.0625,2.125,2.125,2.625,2.3125,2.25,2.1875,2,1.4375,2.4062,2.875,2.5625,2.1875,2.1406,2.2812,2.7188,2.5625,2.625,2.0312,2.3125,2.125,2.125,1.9375,1.8438,1.7031,1.8125,1.5625,1.5938,1.6719,1.6719,1.4375,1.6875,1.6094,1.375,1.375,1.3594,1.5938,1.75,1.475,1.625,1.73,1.75,1.7,1.425,1.65,1.6375,1.85,1.9,1.675,2.2,1.9375,2,1.84,1.625,1.925,2.0375,1.775,2.7975,2.69,2.75,3,2.3375,2.8,2.655,3.1125,3.0325,3.005,3.085,3.1825,3.075,3.3125,3.505,4.275,4.725,3.9475,4.3975,4.9775,4.4,4.135,7.6625,6.6425,6.34,6.2925,5.845,5.695,6.4025,7.2275,9.34,8.0725,9.81,8.5275,8.75,8.6325,8.5875,10.525,11.6,10.075,10.375,8.175,8.1075,7.4425,7.47,7.8925,7.525,8.1275,8.6525,8.475,9.9125,10.5,10.29,12.3375,16.835,18.385,24.575,21.715,23.64,29.645,25.805,24.42,13.835,15.875,14.115,16.715,17.185,13.75,19.61,18.335,16.865,16.395,16.825,19.615,14.38,11.94,13.35,14.945,12.555,13.08,14.805,17.155,19.505,21.895,22.725,22.54,25.27,21.265,20.58,20.095,19.155,15.91,17.755,14.04,17.635,17.625,15.185,16.51,14.955,13.555,14.855,14.095,13.17,12.45,10.525,12.41,12.94,12.16,13.045,12.14,13.105,12.215,12.405,11,12.275,11.895,11.48,11.605,12.245,11.825,11.51,12.255,12.005,11.455,12.495,15.245,16.96,20.535,21.64,22.52,23.475,21.9,25.61,24.005,22.055,24.15,26.35,31.235,30.955,35.16,29.785,29.665,24.51,30.14,26.91,32.95,36.185,39.605,40.94,35.57,31.215,26.755,23.7,20.69,20.035,28.73,30.895,31.09,30,31.355,33.945,31.02,33.605,33.4,31.78,32.91,33.99,28.84,38.71,38.84,37.28,40.68,40.8,42.65,41.84,44.98,51.85,52.15,56.86,49.1,47.77,48.43,49.55,48.5,51.72,51.29,49.41,47.78,43.1,38.58,33.13,31.36,29.13,29.91,32.63,35.35,31.58,30.57,24.11,28.69,29.96,31.84,34.09,38.42,40.79,38.04,31.11,29.45,16.39,19.22,26,31.39,28.13,29.03,30.64,28.96,34.2,38.49,34.6,38.56,39.5,43.15,47.57,49.51,50.05,49.99,48.17,55.55,54.74,60.94,51.58,47.65,46.09,43.31,38.86,37.58,41.95,41.85,35.4,46.29,49.04,46.88,54.9,57.41,44.9,42.29,47.03,54.69,53.75,56.75,50.44,53.8,60.43,64.61,62.11,74.1,80,78.07,81.86,88.28,88.99,93.03,82.73,102.62,117.26,95.1,102.35,118.5,119.99,114.52,130.09,130.98,156.54,162.4,166.24,180.68,180.19,172.77,218.57,227.07,184.4,171.68,185.15,228.5,194.39,208.68,164.7,164.08],"a":[0.5022,0.5174,0.4717,0.4565,0.4261,0.4261,0.4641,0.4717,0.4413,0.4717,0.5326,0.6467,0.6467,0.6467,0.6543,0.5554,0.5478,0.5478,0.5554,0.5858,0.6239,0.6239,0.6543,0.6848,0.8674,0.8521,0.9282,1.0043,0.8826,0.8369,0.8521,0.8826,0.8674,0.8674,1.0119,1.0652,1.0347,1.0043,0.8978,0.8826,0.913,0.913,0.9434,0.8369,0.7684,0.9434,0.8674,0.8217,0.8065,0.8521,0.8978,0.8826,0.913,0.8217,0.7761,0.765,0.7497,0.7803,0.754,0.6309,0.6155,0.5847,0.6278,0.6278,0.6322,0.6088,0.5932,0.5822,0.5508,0.5508,0.5235,0.5553,0.5711,0.5677,0.5597,0.5917,0.5644,0.4999,0.516,0.5206,0.5206,0.5368,0.5252,0.5416,0.558,0.4968,0.472,0.4637,0.5184,0.4515,0.3846,0.3726,0.4065,0.4065,0.4113,0.4456,0.3942,0.5527,0.6045,0.5527,0.5576,0.5576,0.5576,0.5628,0.6156,0.6508,0.6913,0.6825,0.78,0.8208,0.8029,0.7851,0.8081,0.8081,0.8081,0.8222,0.8312,0.8493,0.8729,0.9639,0.9821,0.9149,0.8966,0.8966,0.8472,0.8656,0.9669,1.0008,1.0379,1.0564,1.0438,1.0625,1.0625,1.137,1.1618,1.1805,1.2058,1.8087,1.6957,1.7785,1.7785,2.0434,2.2774,2.0496,2.3153,3.1189,2.8907,2.7385,3.1265,3.2027,2.6689,2.4089,2.4472,2.4472,2.3774,2.224,2.224,1.6178,1.8489,1.8489,1.8942,1.8942,1.8942,1.8821,1.8627,1.8821,1.5765,1.6078,1.6565,1.7399,2.1493,1.8934,1.8492,1.7979,1.6438,1.1883,1.9891,2.3766,2.1266,1.8154,1.7764,1.9014,2.2662,2.1359,2.1955,1.6989,1.9341,1.7773,1.7845,1.627,1.5558,1.4371,1.5294,1.3184,1.3541,1.4204,1.4204,1.2293,1.4431,1.3763,1.1832,1.1832,1.1783,1.3815,1.5169,1.2785,1.4182,1.5098,1.5358,1.4919,1.2506,1.4561,1.4451,1.6326,1.6861,1.4865,1.9524,1.7278,1.7835,1.6408,1.4583,1.7276,1.8285,1.6019,2.5247,2.4277,2.4908,2.7173,2.1172,2.5465,2.4146,2.8307,2.758,2.733,2.8057,2.8944,2.7966,3.0126,3.1877,3.888,4.2972,3.5901,3.9994,4.5269,4.0017,3.7607,6.9688,6.0411,5.766,5.7228,5.3158,5.1794,5.8229,6.5732,8.4944,7.3417,8.9219,7.7555,7.9579,7.851,7.8101,9.5722,10.5498,9.1629,9.4357,7.4349,7.3735,6.7687,6.7937,7.178,6.8438,7.3917,7.8692,7.7077,9.0151,9.5494,9.3584,11.2206,15.3109,16.7206,22.3502,19.7491,21.4998,26.9612,23.4688,22.2092,12.5825,14.4378,12.8372,15.2018,15.6292,12.5052,17.8347,16.6751,15.3382,14.9107,15.3018,17.8392,13.0782,10.8591,12.1414,13.592,11.4184,11.8959,13.4647,15.6019,17.7392,19.9128,20.6677,20.4994,22.9823,19.3399,18.7169,18.2758,17.4209,14.4696,16.1476,12.7689,16.0385,16.0294,13.8103,15.0153,13.6011,12.3278,13.5102,12.819,11.9777,11.3229,9.5722,11.2865,11.7685,11.0591,11.864,11.041,11.9186,11.1092,11.282,10.0042,11.1637,10.8181,10.4407,10.5544,11.1364,10.7545,10.468,11.1455,10.9182,10.418,11.3638,13.8649,15.4246,18.6759,19.6809,20.4812,21.3498,19.9174,23.3368,21.8742,20.0973,22.0514,24.0602,28.5207,28.3035,32.1484,27.2725,27.1627,22.4425,27.5976,24.6797,30.2191,33.186,36.3728,37.5988,32.6671,28.7108,24.6086,21.8445,19.0702,18.4665,26.4808,28.5273,28.7073,27.7008,29.0052,31.4011,28.6953,31.1418,30.9518,29.4981,30.547,31.5495,26.7692,36.0059,36.1268,34.731,37.8985,38.0103,39.7338,39.0341,41.9635,48.4499,48.7303,53.1314,45.8803,44.702,45.3196,46.4329,45.449,48.4664,48.0635,46.365,44.8355,40.5107,36.2622,31.1397,29.476,27.451,28.186,30.8261,33.3957,29.8341,28.9545,22.8358,27.1738,28.4744,30.2611,32.3996,36.5148,38.8551,36.2356,29.7143,28.1288,15.6547,18.4412,24.9465,30.1181,27.0756,27.9419,29.4915,27.8745,33.0131,37.1543,33.4719,37.3028,38.2121,41.8289,46.1135,47.9941,48.6068,48.5485,46.781,53.9482,53.2473,59.2782,50.2661,46.4362,44.916,42.2068,37.9605,36.7101,41.0991,41.0012,34.682,45.3511,48.1493,46.0286,54.0078,56.477,44.1703,41.6027,46.3736,53.9267,53.1001,56.0638,49.8301,53.2489,59.811,63.9482,61.5781,73.4655,79.3149,77.4015,81.2631,87.6363,88.4378,92.4527,82.2166,101.9832,116.6421,94.5989,101.907,117.9871,119.4707,114.0244,129.6402,130.5271,156.1233,161.9677,165.7974,180.312,179.823,172.4181,218.2293,226.7161,184.1126,171.4895,184.9446,228.2465,194.2675,208.5485,164.5962,164.08],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,89000,91000,27000,107000,61000,244000,30000,85000,49000,154000,243000,60000,212000,77000,26000,19000,96000,27000,101000,46000,59000,25000,15000,20000,166000,33000,63000,37000,4000,5000,17000,11000,9000,152000,80000,52000,37000,8000,9000,62000,10000,36000,57000,21000,30000,614000,88000,93000,100000,136000,192000,131000,112000,250000,151000,115000,291500,105500,8000,35500,140500,69500,33500,47500,27000,200000,130000,70000,91500,185500,25000,144500,16500,20000,18800,14800,46000,262000,104800,140800,35600,24800,24800,50400,470000,125600,195600,88800,138400,179200,266400,290400,234400,74800,129600,71600,221200,40000,62800,231200,221600,142800,176000,73200,98400,136000,69600,103200,113600,206000,48000,340800,152000,43200,104400,21200,58400,76800,44800,264000,51200,77200,140000,161200,261200,197200,68000,76800,150000,272400,77600,143200,489200,190800,356000,725200,280000,85200,250400,167600,169600,210400,163200,210000,92000,72000,257600,644400,343200,2526800,366400,252800,290400,160400,10346800,11631600,5118400,1846800,870800,751600,648800,1824800,1535600,1248400,1714400,651600,614400,154800,223200,431600,522800,647600,521200,705600,561600,609200,236000,465200,141600,493200,440000,340000,865600,605200,356400,466800,1730800,1859800,4328800,4612000,1983600,3203600,1891600,1703200,1928200,3861400,1707800,1555600,839400,1582400,2375800,1743600,1503800,1863800,1189600,2330400,4463800,1875600,1308000,1002600,1542600,1314000,1020000,2001200,1803000,1899200,1282200,1326800,1355800,1092600,1450600,1078800,1004200,1042000,645200,1026000,548800,444800,690000,702800,678200,545000,678000,649200,696400,1256200,710800,1527600,872600,1222400,672600,663000,566000,300600,425200,351200,686600,721800,587200,552200,572600,472000,545200,535400,403600,451600,399200,899000,742200,1194800,1094800,698200,391400,524000,411600,513600,688000,495200,497000,857800,1198200,1032000,827600,516400,628800,739400,578000,1084600,1557000,1157800,927000,531000,841200,1012200,777600,641800,1588400,916000,570800,655800,1021000,569800,1240000,888400,386200,465000,285400,344000,249900,267700,496100,593400,242100,344100,872600,761700,621200,643000,611600,844700,706300,803100,591600,631900,392300,394300,793600,654300,696100,695000,453800,423800,427800,677800,425900,609900,564500,501700,792200,478900,495400,552900,403300,567400,549400,377400,310100,391500,344700,355900,1040900,857200,867600,978900,577600,372000,411700,513500,474600,599900,990600,1548100,1450900,945100,1017500,982100,855800,669400,733200,482600,706600,702200,543700,547400,1025100,1009100,829600,670200,415300,356300,502800,458300,922900,1008000,893800,1133500,1717500,494400,886700,885800,2655500,1581400,2207500,1379400,1524600,1265900,1320800,1895800,2492400,1565500,4358500,3553400,3680400,3346800,2671800,5659600,3708300,5658100,4693200,4631300,5352700,5716300,5919900,4771800,3931100,5646300,5881000,5769400,4545100,5144900,6184800,15898600,20114100,11062300,9538700,11099300,9622500,8014900,8012100,6882384]},"q":{"lastKey":"2026-10-01","t":["1984-03-29","1984-06-28","1984-09-18","1984-12-24","1985-03-29","1985-06-17","1985-09-30","1985-12-02","1986-03-27","1986-06-20","1986-09-30","1986-12-26","1987-03-31","1987-06-24","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-21","1989-03-30","1989-06-21","1989-09-29","1989-12-26","1990-03-29","1990-06-28","1990-09-26","1990-12-28","1991-03-28","1991-06-28","1991-09-26","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.825,0.8,0.7,0.75,0.775,1.0625,0.875,0.95,1.1375,1.4,1.55,1.4,1.4375,1.75,1.4875,1.55,1.525,1.325,1.45,1.325,1.3,1.025,1,0.95,0.85,0.875,0.875,0.8,0.8,0.85,0.7,0.625,0.6,0.65,0.8,0.8,0.925,1.1,1.1,1.125,1.175,1.35,1.225,1.3125,1.425,1.425,1.575,2.2,2.7,3,3.6,3.5,3.3,2.9,2.4,2.45,2.25,2.1875,2.3438,1.875,2.75,2.1406,2.5312,2.3125,1.9375,1.8125,1.625,1.75,1.375,1.5625,1.8,1.425,1.85,2.2,1.9775,2.035,2.7075,2.3375,3.1125,3.075,3.2525,4.75,4.8775,8.15,6.3725,7,7.975,9.145,10.62,10.0125,7.59,7.54,8.725,10.4125,18.385,23.84,24.305,14.215,13.615,17.465,20.345,13.105,13.195,19.505,22.765,20.625,15.93,17.84,16.615,15.15,12.43,13.5,12.32,12.355,11.855,12.315,12.505,12.44,20.5,23.54,23.955,26.5,35.15,24.63,33.09,40.6,27.01,20,30.715,33.685,33.245,34.52,39.62,40.11,45.8,56.59,49.78,51.41,47.54,33.37,29.83,31.7,29.16,33.59,38.17,16.12,30.62,30.79,38.96,39.63,49.83,48.49,60.91,46.14,37.24,35.45,47.21,45.05,54.34,50.4,63.92,79.82,87.95,82.5,95.6,120.13,129.96,164.57,174.34,189.65,228.69,163.96],"h":[0.85,0.8,0.825,0.775,1.1,1.075,0.925,1.025,1.425,1.65,1.55,1.5,1.775,1.75,1.6,1.65,1.525,1.55,1.5,1.325,1.3,1.05,1.025,0.95,0.95,0.975,0.875,0.825,0.875,0.85,0.775,0.7,0.75,0.9,0.875,0.925,1.1,1.15,1.125,1.35,1.35,1.35,1.3125,1.475,1.575,1.625,2.9,2.7,3.5,4.2,4.3,3.75,3.45,2.95,2.675,2.55,2.425,2.625,2.375,3.25,3.0625,2.8438,2.625,2.4688,2.25,2.0312,1.7969,2,1.9688,1.9125,1.9375,1.9375,2.2425,2.24,2.06,2.88,3.495,3.1975,3.4625,3.375,4.775,6.75,8.4775,8.4775,6.8725,9.7125,10.125,10.5625,12.9875,10.3725,8.5,9.345,11.7025,19.545,28.385,31.5,24.845,17.73,21.5,20.16,24.22,15.75,20.76,24.5,27,21.065,19.05,19.965,16.855,15.625,13.79,15.47,13.6,13.22,12.5,12.64,12.965,20.68,24.97,26.335,26.5,35.175,37.43,33.115,42.03,41.945,27.675,33.93,35.6,35.975,38.235,42.69,42.18,45.93,58.7,59.9,56.03,53.19,50.66,33.74,39.06,34.16,39.49,41.14,38.26,31.78,32.67,41.99,44.27,53.44,53.39,65.42,62.53,47.18,47.29,53,59.15,57.54,58.94,66.44,83,91.73,94.1,123.92,128.72,140.64,174.56,186,231.6,232.61,247.85,175.61],"l":[0.825,0.675,0.7,0.725,0.775,0.9,0.85,0.9,1.075,1.4,1.3,1.325,1.4375,1.45,1.425,1.225,1.325,1.325,1.275,1.225,0.95,0.95,0.925,0.85,0.825,0.875,0.75,0.8,0.8,0.675,0.575,0.55,0.575,0.625,0.775,0.75,0.9,1.075,1.075,1.1,1.175,1.2,1.15,1.25,1.4,1.425,1.475,1.95,2.5,2.9,2.95,3.15,2.9,2,2.4,2.25,2.0312,1.875,1.9375,1.375,2,1.6875,2,1.7812,1.5625,1.375,1.4375,1.25,1.3281,1.4375,1.375,1.425,1.625,1.7575,1.2525,1.6625,2.0375,1.9525,2.565,2.63,3.0875,3.655,3.5,5.64,5.2725,5.955,7.5,7.89,9.5375,4.995,7.385,7.165,8.3275,10.015,16.74,22.77,11.36,13.75,12.43,11.5,9.755,11.71,12.265,18.5,20.5,15.91,13.14,14.78,13.325,12.06,10.495,11.02,11.315,10.29,10.87,10.275,11.025,12.305,20.39,20.77,19.99,26.425,23.755,24.425,31.5,26.155,16.76,19.04,26.375,30.86,29.94,26.16,34.98,38.9,41.95,45.12,45.25,47.39,32.11,26.96,28.48,24.06,25.02,31.65,13.83,14.03,27.3,27.5,34.03,39.3,44.74,44.5,42.98,33.66,31.85,35.39,39.89,40.88,49.5,48.47,57.1,74.07,73.36,80.61,88.69,100.53,123.69,154.67,164.11,156.22,163.91,152.34],"c":[0.85,0.7,0.775,0.775,1.0625,0.9125,0.9125,1.025,1.425,1.65,1.4,1.425,1.7,1.45,1.55,1.55,1.325,1.45,1.275,1.275,1,1.0125,0.95,0.875,0.9,0.925,0.8,0.825,0.85,0.7,0.575,0.6,0.575,0.8,0.8,0.925,1.1,1.1,1.125,1.175,1.35,1.225,1.3125,1.425,1.425,1.575,2.25,2.7,3.05,3.6,3.5,3.2,2.9,2.4,2.45,2.425,2.125,2.3125,2,2.875,2.1406,2.5625,2.3125,1.9375,1.8125,1.6719,1.6875,1.375,1.75,1.73,1.425,1.85,2.2,1.84,2.0375,2.69,2.3375,3.1125,3.085,3.3125,4.725,4.9775,7.6625,6.2925,6.4025,8.0725,8.75,10.525,10.375,7.4425,7.525,8.475,10.29,18.385,23.64,24.42,14.115,13.75,16.865,19.615,13.35,13.08,19.505,22.54,20.58,15.91,17.635,16.51,14.855,12.45,12.94,12.14,12.405,11.895,12.245,12.255,12.495,20.535,23.475,24.005,26.35,35.16,24.51,32.95,40.94,26.755,20.035,31.09,33.945,33.4,33.99,38.84,40.8,44.98,56.86,48.43,51.72,47.78,33.13,29.91,31.58,28.69,34.09,38.04,16.39,31.39,30.64,38.49,39.5,49.51,48.17,60.94,46.09,37.58,35.4,46.88,44.9,54.69,50.44,64.61,80,88.28,82.73,95.1,119.99,130.98,166.24,172.77,184.4,228.5,164.7,164.08],"a":[0.5174,0.4261,0.4717,0.4717,0.6467,0.5554,0.5554,0.6239,0.8674,1.0043,0.8521,0.8674,1.0347,0.8826,0.9434,0.9434,0.8065,0.8826,0.7761,0.7803,0.6155,0.6278,0.5932,0.5508,0.5711,0.5917,0.516,0.5368,0.558,0.4637,0.3846,0.4065,0.3942,0.5527,0.5576,0.6508,0.78,0.7851,0.8081,0.8493,0.9821,0.8966,0.9669,1.0564,1.0625,1.1805,1.6957,2.0434,2.3153,2.7385,2.6689,2.4472,2.224,1.8489,1.8942,1.8821,1.6565,1.8934,1.6438,2.3766,1.7764,2.1359,1.9341,1.627,1.5294,1.4204,1.4431,1.1832,1.5169,1.5098,1.2506,1.6326,1.9524,1.6408,1.8285,2.4277,2.1172,2.8307,2.8057,3.0126,4.2972,4.5269,6.9688,5.7228,5.8229,7.3417,7.9579,9.5722,9.4357,6.7687,6.8438,7.7077,9.3584,16.7206,21.4998,22.2092,12.8372,12.5052,15.3382,17.8392,12.1414,11.8959,17.7392,20.4994,18.7169,14.4696,16.0385,15.0153,13.5102,11.3229,11.7685,11.041,11.282,10.8181,11.1364,11.1455,11.3638,18.6759,21.3498,21.8742,24.0602,32.1484,22.4425,30.2191,37.5988,24.6086,18.4665,28.7073,31.4011,30.9518,31.5495,36.1268,38.0103,41.9635,53.1314,45.3196,48.4664,44.8355,31.1397,28.186,29.8341,27.1738,32.3996,36.2356,15.6547,30.1181,29.4915,37.1543,38.2121,47.9941,46.781,59.2782,44.916,36.7101,34.682,46.0286,44.1703,53.9267,49.8301,63.9482,79.3149,87.6363,82.2166,94.5989,119.4707,130.5271,165.7974,172.4181,184.1126,228.2465,164.5962,164.08],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,180000,195000,359000,446000,349000,141000,174000,99000,219000,104000,33000,241000,97000,81000,114000,732000,329000,435000,516000,405000,245500,108000,400000,302000,181000,79600,507600,85200,646000,422800,736000,438800,332800,515600,392000,304000,422800,540800,168800,180000,392400,562400,342000,500000,823200,1361200,503200,543200,374000,1245200,3146000,10797600,18596800,2271200,4608800,2980400,809600,1691600,1876400,842800,1273200,1827200,4057400,10924400,6798400,7497400,3977400,5623200,5383800,7647400,3859200,4824200,4508200,3899000,3125000,2220000,1837600,1901200,2601800,3111000,2558000,1291800,1759600,1712000,1552600,1254400,2836000,2184400,1449200,1680200,3088000,1972800,2402000,3641800,2384400,3007800,2142600,2830800,1739600,879300,1357200,1458800,2025900,2162600,2026600,1580200,2045400,1305400,1713600,1858400,1527200,1520100,1079000,1741500,2703700,1361300,1588000,3989600,2944700,2258400,1891400,2116200,2508900,1274400,2389200,3744800,2266900,6444400,4169900,5709000,9477400,9699000,15026000,14677200,16408000,15458400,15459400,42197500,31700300,25649500,6882384]},"y":{"lastKey":"2026-01-01","t":["1984-12-24","1985-12-02","1986-12-26","1987-12-31","1988-12-21","1989-12-26","1990-12-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.825,0.775,1.1375,1.4375,1.525,1.3,0.85,0.8,0.6,0.925,1.175,1.425,2.7,3.3,2.25,2.75,1.9375,1.375,1.85,2.7075,3.2525,6.3725,10.62,8.725,24.305,20.345,22.765,16.615,12.32,12.505,23.955,33.09,30.715,39.62,49.78,29.83,38.17,38.96,60.91,47.21,63.92,95.6,174.34],"h":[0.85,1.1,1.65,1.775,1.55,1.3,0.975,0.875,0.925,1.35,1.475,2.9,4.3,3.45,3.25,3.0625,2.25,1.9688,2.88,3.495,8.4775,10.5625,12.9875,31.5,24.845,24.5,27,16.855,13.6,26.335,37.43,42.03,42.69,59.9,56.03,41.14,41.99,65.42,62.53,66.44,123.92,186,247.85],"l":[0.675,0.775,1.075,1.225,1.225,0.85,0.75,0.55,0.575,0.9,1.15,1.4,2.5,2,1.375,1.6875,1.25,1.3281,1.2525,1.9525,3.0875,5.2725,4.995,8.3275,11.36,9.755,13.14,10.495,10.275,11.025,19.99,16.76,26.16,34.98,26.96,24.06,13.83,34.03,31.85,39.89,57.1,88.69,152.34],"c":[0.775,1.025,1.425,1.55,1.275,0.875,0.825,0.6,0.925,1.175,1.425,2.7,3.2,2.425,2.875,1.9375,1.375,1.85,2.69,3.3125,6.2925,10.525,8.475,24.42,19.615,22.54,16.51,12.14,12.255,24.005,32.95,31.09,38.84,48.43,29.91,38.04,38.49,60.94,46.88,64.61,95.1,172.77,164.08],"a":[0.4717,0.6239,0.8674,0.9434,0.7803,0.5508,0.5368,0.4065,0.6508,0.8493,1.0564,2.0434,2.4472,1.8821,2.3766,1.627,1.1832,1.6326,2.4277,3.0126,5.7228,9.5722,7.7077,22.2092,17.8392,20.4994,15.0153,11.041,11.1455,21.8742,30.2191,28.7073,36.1268,45.3196,28.186,36.2356,37.1543,59.2782,46.0286,63.9482,94.5989,172.4181,164.08],"v":[0,0,0,0,0,0,0,180000,1349000,633000,475000,1256000,1601500,991000,1318400,1930400,1634400,1282000,2227600,2781600,33785600,10670000,5684000,23607400,22481800,20839000,11081600,10172000,6316000,7724000,9143000,11176600,6806900,7673900,6644600,5984700,7394500,11084100,8288700,16626000,39911400,62003000,106429684]}},"actions":[{"t":"1988-10-26","kind":"dividend","label":"D","title":"1988-10-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1989-01-26","kind":"dividend","label":"D","title":"1989-01-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1989-04-25","kind":"dividend","label":"D","title":"1989-04-25 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1989-07-26","kind":"dividend","label":"D","title":"1989-07-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1989-10-26","kind":"dividend","label":"D","title":"1989-10-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1990-01-26","kind":"dividend","label":"D","title":"1990-01-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1990-04-25","kind":"dividend","label":"D","title":"1990-04-25 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1990-07-26","kind":"dividend","label":"D","title":"1990-07-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1990-10-26","kind":"dividend","label":"D","title":"1990-10-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1991-01-28","kind":"dividend","label":"D","title":"1991-01-28 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1991-04-25","kind":"dividend","label":"D","title":"1991-04-25 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1991-07-26","kind":"dividend","label":"D","title":"1991-07-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1991-10-28","kind":"dividend","label":"D","title":"1991-10-28 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1992-01-27","kind":"dividend","label":"D","title":"1992-01-27 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1992-04-27","kind":"dividend","label":"D","title":"1992-04-27 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1992-10-27","kind":"dividend","label":"D","title":"1992-10-27 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1993-01-26","kind":"dividend","label":"D","title":"1993-01-26 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1993-04-27","kind":"dividend","label":"D","title":"1993-04-27 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1993-07-28","kind":"dividend","label":"D","title":"1993-07-28 · $0.0070 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-01-26","kind":"dividend","label":"D","title":"1994-01-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-04-26","kind":"dividend","label":"D","title":"1994-04-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-07-26","kind":"dividend","label":"D","title":"1994-07-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-10-26","kind":"dividend","label":"D","title":"1994-10-26 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1995-01-26","kind":"dividend","label":"D","title":"1995-01-26 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0085 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0085 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0085 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"split","label":"S","title":"1996-05-23 · 2:1 split"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0085 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1998-02-03","kind":"dividend","label":"D","title":"1998-02-03 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1999-07-30","kind":"dividend","label":"D","title":"1999-07-30 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1999-11-05","kind":"dividend","label":"D","title":"1999-11-05 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2000-05-02","kind":"dividend","label":"D","title":"2000-05-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-07-31","kind":"dividend","label":"D","title":"2001-07-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"split","label":"S","title":"2007-06-29 · 2:1 split"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2014-07-21","kind":"dividend","label":"D","title":"2014-07-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-04","kind":"dividend","label":"D","title":"2015-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-07-18","kind":"dividend","label":"D","title":"2016-07-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"split","label":"S","title":"2016-08-04 · 2:1 split"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-07-17","kind":"dividend","label":"D","title":"2017-07-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-07-17","kind":"dividend","label":"D","title":"2018-07-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-07-16","kind":"dividend","label":"D","title":"2019-07-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-01-28","kind":"dividend","label":"D","title":"2020-01-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-04-28","kind":"dividend","label":"D","title":"2020-04-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-03","kind":"dividend","label":"D","title":"2020-11-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-01-26","kind":"dividend","label":"D","title":"2021-01-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-07-13","kind":"dividend","label":"D","title":"2021-07-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-01-25","kind":"dividend","label":"D","title":"2022-01-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-07-12","kind":"dividend","label":"D","title":"2022-07-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"dividend","label":"D","title":"2023-01-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"dividend","label":"D","title":"2023-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-07-11","kind":"dividend","label":"D","title":"2023-07-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"dividend","label":"D","title":"2024-01-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"dividend","label":"D","title":"2025-01-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"dividend","label":"D","title":"2025-07-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.99 vs $0.84 est. (+17.9%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $1.16 vs $0.88 est. (+31.8%)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.17 vs $0.93 est. (+25.8%) · ▲ 16.9% next session","tone":"up"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.75 vs $0.93 est. (+88.2%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.1000 dividend (ex-date, current split terms)"}]}