{"ticker":"VSAT","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[12,11.91,11.46,11.28,11.36,11.4,11.27,10.95,11.3,10.52,10.85,11.1,10.85,11.09,11.64,11.11,10.74,10.52,10.27,10.28,10.36,10.27,10.25,10.24,9.79,9.6,10.25,10.84,10.64,9.48,9.03,8.76,8.5,7.85,7.85,7.49,7.18,6.73,7,9.07,9.52,9.7,8.97,9.65,9.4,10.06,9.85,9.3,8.93,9.07,9.92,9.39,9.5,9.08,9.25,9.28,9.15,8.54,8.44,9,9.1,9.06,9.37,8.79,8.5,8.8,9.56,9.32,9.91,9.45,8.75,8.71,7.76,7.88,7.82,8.75,9.67,11.52,10.71,11.6,11.33,10.24,10.21,9.55,9.23,9.12,9.25,9.29,9.39,9.33,11.77,8.93,8.6,8.86,9.1,9.12,9.19,9.3,9.4,8.99,9.05,8.79,8.64,8.72,8.83,8.07,8.68,9.44,9.54,9.49,9.63,9.53,9.36,9.67,9.89,10.01,9.77,9.62,9.45,10.33,11.46,11.77,11.53,11.45,10.53,10.48,9.55,9.56,8.75,8.2,8.69,7.51,8.52,8.14,8.46,8.43,8.46,8.15,8.38,8.44,8.44,8.4,8.65,9.12,9.35,9.05,9.33,9.36,9.23,9.05,9.43,9.44,9.16,10.07,10.31,10.47,10.44,11.36,10.65,10.53,10.46,9.74,9.81,9.37,9.24,9.32,9.15,8.7,9.19,8.86,8.93,9.18,9.4,10.8,10.71,10.85,11.5,12.79,12.97,13.18,13.45,12.7,13.02,13.1,14.58,14.54,14.71,14.66,14.85,15.56,16.02,15.96,16.07,15.49,15.15,15.05,15.12,15.28,15.5,16.8,15.78,14.67,14.61,15.19,14.42,14.64,14.99,14.71,15.4,15.81,18.38,20.32,21.49,26.33,26.2,25.6,26,26.08,27.06,27.28,27.05,27.55,25.7,25.75,26.7,27.99,28.75,30.77,33,32.4,30.97,31.02,29.5,30.6,28.13,29.78,31.15,29.07,31.67,30.9,32.77,31.51,34.05,30.39,29.47,29.83,29.96,27.83,28.8,29.43,28.33,27.96,29.66,30.88,32.95,33.12,32.21,35.98,35.85,34.59,33.72,37.75,36.97,34.84,36.55,36.85,36.09,34.65,38.04,38.79,39,39.8,37.94,38.92,38.95,35.93,37.34,37.03,33.82,41.89,39,38.08,37,34.26,35.27,32.75,35.2,35.8,30.34,30.3,32.15,33.33,35.06,32.79,33.18,33.92,34.16,35.14,35.55,36.53,36.17,37.59,37.87,36.26,34.72,34.57,32.95,32.64,34.45,36.78,35.68,34.92,34.1,34.6,35.45,35.08,38.01,38.5,42.76,39.21,38.59,39.97,41.5,41.53,43.5,45.1,43.88,42.55,43.74,43.93,42.68,42.87,45.63,48.11,45.5,44.25,44.75,42.75,38.9,41.29,41.98,45.67,46.42,45.69,47.47,47.83,46.22,45.4,45.47,45.43,45.23,48.75,47.5,45.52,44.59,45.14,46.88,46.37,43.59,42.66,45.98,45.13,45.61,46.78,46.83,47.47,50.24,47.13,52,46.37,48.59,48.84,48.5,47.69,47.5,44.13,47.71,43.14,52.98,51.86,57.29,56.19,56,55.93,58.86,57.75,59.92,62.33,62.85,64.61,63.85,62.52,63.6,62.21,57.99,58.45,60.2,66.62,63.7,64.89,66.07,67.97,67.35,71.18,71.73,71.89,72.03,71.51,71.43,70.35,72.16,74.27,72.1,79,82.25,85.47,76.97,80.74,73.36,71.43,68,71.42,69.17,66.84,63.42,62.88,75.38,73,65.56,62.65,66.64,63.67,61.66,63.3,63.16,59.13,67.39,76.43,88.97,83.04,85.43,81.51,74.58,76.33,70.29,72,71.89,70.53,68.26,65.67,70.8,71.37,73.46,72.84,74.6,72.78,73.96,74.8,72.78,79.76,75.41,84.69,77.39,79.01,83.5,81.05,85.15,86.5,87.72,82.9,82.87,77.52,76.88,75.45,75.14,74.17,73.9,72.3,71.9,73.12,67.01,66.75,66.14,70.22,71.74,75.85,77.93,71.16,75.55,71.38,72.52,71.84,73,74.69,77.85,76.77,75.2,71.6,74.83,71.51,72.72,69.51],"h":[12.38,12.01,11.74,11.47,11.6,11.47,11.27,11.29,11.3,11.06,11.29,11.19,11.22,11.75,11.76,11.12,10.81,10.55,10.39,10.46,10.56,10.65,10.62,10.31,9.85,10.33,10.65,11.17,10.64,9.5,9.03,8.86,8.56,8.03,7.85,7.66,7.2,7.09,8.92,9.85,9.81,9.7,9.71,9.73,10.11,10.25,10.4,9.46,9.13,10.38,9.92,9.58,9.8,9.5,9.76,9.52,9.51,8.76,9.09,9.42,9.24,9.79,9.5,8.81,8.87,9.84,9.67,10.65,10.44,9.46,8.92,8.71,7.9,8.29,8.56,9.2,12.55,11.59,11.62,11.86,11.39,10.47,10.49,9.75,9.85,9.69,9.4,9.36,9.69,11.42,12.31,9.41,9.02,9.24,9.6,9.5,9.5,9.47,9.59,9.24,9.17,9,8.8,8.91,9.03,8.91,9.86,9.88,9.85,9.8,9.79,9.78,9.85,9.87,10.55,10.06,9.99,9.93,9.82,11.26,11.89,12.14,11.74,11.7,10.65,10.48,10.49,9.65,9.58,9.34,8.69,8.94,8.54,8.46,8.7,8.85,8.6,8.58,8.39,8.47,8.94,8.8,9.06,9.65,9.57,9.34,9.7,9.67,9.46,9.35,9.47,9.5,9.87,10.54,10.71,10.58,11.6,11.36,10.77,10.86,11.1,10.24,9.81,10.04,9.3,9.5,9.19,9.25,9.48,9,9.47,9.32,10.77,10.85,11.19,11.49,13.16,13.95,13.35,13.77,13.79,13.08,13.16,14.76,14.68,14.63,14.85,15.15,15.37,16.53,16.47,16.08,16.2,15.68,15.21,15.64,15.33,15.66,15.83,16.99,16.06,14.85,15.42,15.21,14.75,15,15.14,15.95,17.26,17.31,20.64,21.43,28.59,27.96,26.67,25.82,26.63,27.88,28.11,27.44,27.6,27.74,26.18,26.62,28.3,28.35,30.92,33.73,33.85,32.82,32.04,31.18,30.28,30.84,30.5,31.2,31.59,32.24,31.67,33.4,32.94,33,34.05,30.6,30.25,31.43,30.03,28.94,29.59,29.43,29.85,29.92,31.49,32.23,33.47,33.2,35.68,36.2,36.22,35.03,37.14,38.67,37.88,35.89,37.8,37.42,36.21,37.42,38.3,39.13,40.08,40.1,39.98,40.47,39,38.59,38.46,37.82,36.11,43.59,40.49,39.1,38,36.78,35.9,35.86,37.24,35.93,31.11,32.5,33.03,35.9,35.25,33.58,33.73,34.5,36.09,35.59,37.17,37.11,38.18,38.66,37.87,36.53,35.55,34.94,33.55,34.08,37.03,37.46,35.76,35.08,35.35,35.51,35.58,37.67,38.79,43.51,42.76,40.85,40.92,41.25,42.95,43.15,45.4,46.43,45.53,43.21,44.57,44.09,43.59,45.11,48.9,49.68,48.56,47.31,45.39,44.24,39.63,42.31,47.42,46.33,47.98,46.75,49.5,48.46,47.35,46.76,47.05,45.5,48.35,50.24,47.5,46.28,48.93,46.83,48.5,47.11,45.77,46.15,46.89,46.58,47.85,48.98,48.5,50.7,51,52.7,52.4,49.8,49.96,51.32,50.1,48.88,47.71,46.81,48.33,53.98,54.5,54.51,59.19,57.25,56.61,57.37,59.18,59.95,61.78,64.46,64.92,64.98,64.87,63.87,63.88,62.39,58.82,59.29,65.98,66.75,64.56,66.01,67.48,68.92,70.35,74.25,72.24,72.42,75.14,71.96,73.4,71.68,75.72,77.76,77.25,83.25,87.48,89.79,83.99,80.74,74.45,75.75,74.43,71.42,69.17,68.4,64.23,72.89,75.57,73.96,65.7,66.01,67.43,65.38,65.29,63.9,63.45,62.89,77.39,89.95,93.03,88,90.3,83.14,77.75,77.02,75.32,72.57,72.42,71.31,69.77,73.77,74.1,73.96,76.23,76.17,74.72,75.32,74.17,76.48,77.81,79.76,83.54,87.17,86.85,88.4,84,85.62,86.32,87.9,87.74,85,84.27,79.47,77.62,76.42,76.67,74.25,73.9,73.4,74,73.12,68.15,68.17,70.55,72.85,76.29,79.83,78.34,76.2,75.95,73.47,72.8,72.35,74.22,77.43,78.31,77.97,77.57,76.6,75.66,72.28,72.99,71.29],"l":[11.77,11.37,11.29,10.87,11.17,10.91,10.89,10.73,10.57,10.4,10.71,10.62,10.73,10.89,11.06,10.63,10.52,9.98,10.08,10.11,10.23,10.1,10.16,9.53,9.37,9.6,10.1,10.05,9.21,8.49,8.63,8.16,7.82,7.66,7.3,7.17,6.76,6.69,6.84,8.58,9.05,8.51,8.95,9.09,9.07,9.54,9.21,8.57,8.72,9,9.09,9.01,9.05,9.04,8.95,8.96,8.32,8.24,8.4,8.9,8.72,8.93,8.9,8.19,8.38,8.8,8.99,9.31,9.61,8.98,8.49,7.61,7.48,7.45,7.55,8.65,9.39,10.33,10.4,11.17,10.14,9.78,9.25,9.15,9.11,8.81,9.02,8.93,9.2,9.3,11,8.56,8.3,8.67,8.96,9.1,8.96,9.07,9,8.87,8.52,8.56,8.37,8.57,8.16,7.71,8.44,9.2,9.21,9.2,9.28,9.27,9.03,9.5,9.88,9.7,9.69,9.59,9.2,10.2,11.19,11.34,11.18,10.81,10.08,9.7,9.4,9.23,8,7.83,7.47,7.36,8.04,7.96,8.34,8.42,8.06,8.14,8.01,7.95,8.37,8.39,8.53,9.1,9.26,8.83,9.12,9.22,9.1,9,9.19,8.96,9.16,9.99,10.3,10.2,10.37,10.83,10.4,10.4,9.6,9.24,9.07,9.12,8.95,9.02,8.7,8.61,8.77,8.81,8.78,9.01,9.28,10.44,10.31,10.83,11.44,12.7,12.6,13.01,12.83,12.4,12.78,13.04,13.95,14.25,14.33,14.31,14.51,15.43,15.71,15.54,15.37,14.94,14.33,14.87,14.94,14.37,15.16,15.53,14.75,14,14.45,14.44,14.12,14.36,14.5,14.63,15.27,15.64,18.31,19.71,21.28,25.69,24.95,25.17,25.57,25.84,26.75,26.79,26.88,25.89,25.5,25.62,26.38,27.64,28.75,30.4,31.97,31.85,30.53,28.84,28.39,29.23,27.7,29.3,28.92,29.06,29.59,30.86,31.5,31.18,29.11,29.36,29.17,29.56,28.14,27.61,28.62,28.32,28.23,26.1,29.28,30.34,32.13,30.93,31.55,34.46,31.91,33.7,33.23,35.98,35.62,34.48,35.81,36.03,33.55,34.58,37.15,37.67,38.4,37.97,37.85,38.76,36.66,35.65,36.88,35.28,33.69,36.49,37.9,37.12,35.3,34.2,32.72,32.39,34.69,30.24,29.13,30.09,31.87,32.93,33.94,32.19,32.69,32.71,34.06,34.78,35.13,35.41,35.18,36.47,35.6,33.65,34.08,32.08,32.2,32.06,34.43,35.71,34.57,33.72,34.05,34.18,34.1,34.76,37.28,38.02,37.7,38.23,38.51,39.8,40.99,40.71,42.87,44.01,41.5,40.66,42.67,42.5,42.04,42.87,45.59,45.15,44.4,43.6,42.7,38.33,36.71,38.94,41.7,43.98,43.92,43.87,45.5,44.24,45.56,44.41,45.01,44.15,44.8,46.5,45.05,44.44,44.05,44.13,45.75,44.21,42.86,41.67,45.5,44.51,44.62,45.09,46.08,47.44,48.44,46.49,46.06,46.07,47.36,48.66,47.51,45.8,43.41,43.72,44.9,43.02,51.25,51.06,54.43,55,54.11,55.11,56.28,56.59,59.28,61.36,62.41,62.26,61.09,60.83,60.58,57.8,56.62,56.63,60.17,64.11,62.7,64.01,65.15,64.73,67.1,71.18,67.83,69.63,71.74,69.24,69.25,67.2,71.69,69.75,72.1,76.5,79.07,84.99,75.5,71.02,72.29,69.28,66.84,65.76,63.12,61.05,61.12,62.23,68.89,64.88,61.3,62.13,62.51,61.1,61.5,61.35,58.41,58.63,66.27,76.14,82.2,79.8,83.13,76.21,73.09,69.49,68.91,67.84,69.32,66.82,66.6,65.46,69.21,69.92,73,72.39,70.18,72.59,69.82,70.01,72.38,74.71,75.2,82.3,76.55,77.06,79.37,80.1,83.25,83.15,82.5,81.09,81.34,76.01,73.67,72.65,73.53,71.87,71.33,70.72,70.55,67.3,66.73,65.83,65.47,68.95,71.72,75.15,72.3,70.37,73.05,71.28,67.86,69.97,71.38,72.5,76,74.45,73.34,71.55,72.78,69.82,68.22,68.51],"c":[11.94,11.55,11.4,11.17,11.4,11.23,10.91,11.26,10.67,10.91,10.93,10.76,11.06,11.56,11.12,10.79,10.61,10.29,10.23,10.23,10.33,10.28,10.22,9.6,9.5,10.17,10.5,10.28,9.48,8.99,9,8.41,7.9,7.73,7.4,7.28,6.83,6.93,8.33,9.41,9.71,8.69,9.6,9.33,10.06,9.72,9.23,8.74,8.8,9.53,9.26,9.55,9.16,9.34,9.43,9.14,8.5,8.58,8.79,9.16,9.17,9.37,8.94,8.41,8.51,9.53,9.08,9.9,9.66,8.99,8.85,7.74,7.51,8.02,8.47,8.89,11.81,10.77,11.56,11.5,10.26,10.22,9.48,9.24,9.62,9.23,9.24,9.23,9.52,11.38,11.17,8.83,8.98,9.23,9.17,9.26,9.32,9.37,9,9.09,8.67,8.67,8.77,8.74,8.35,8.56,9.63,9.55,9.73,9.63,9.65,9.4,9.38,9.85,10.08,9.82,9.88,9.6,9.78,11.19,11.71,11.55,11.47,10.92,10.42,9.84,10.28,9.24,8.9,8.33,7.7,8.82,8.26,8.38,8.4,8.54,8.17,8.49,8.33,8.16,8.42,8.67,9.05,9.37,9.37,9.27,9.16,9.38,9.2,9.31,9.28,9.14,9.69,10.29,10.41,10.52,11.34,10.92,10.71,10.53,10.01,10.08,9.15,9.25,9.24,9.27,8.73,9.14,8.89,8.89,9.12,9.21,10.61,10.61,10.98,11.4,12.6,13.09,13.16,13.31,12.89,12.83,12.98,14.4,14.36,14.6,14.6,14.81,15.21,16.28,15.93,15.92,15.45,15.4,15.02,14.91,15.08,15.35,15.72,15.72,14.81,14.6,15.4,14.47,14.69,14.86,14.69,15.52,16.43,16.58,20.28,21.29,27.82,26.22,25.62,25.55,25.77,27.49,27.35,27.1,27.39,26.08,25.97,26.62,27.93,28.21,30.8,32.5,32.53,32.33,31.02,29.5,30.1,29.65,30.1,30.87,29.14,31.91,30.55,32.92,31.69,32.36,30.14,29.61,29.84,29.8,28.5,28.8,28.93,28.41,29.3,29.32,30.88,32.06,33.01,31.29,35.65,35.52,32.62,34.7,36.92,36.49,36.16,35.69,37.09,36.68,34.58,37.35,38.11,39.13,39.41,39.17,38.97,39.82,38.4,37.14,37.92,35.49,35.81,36.98,38.11,37.52,35.78,36.06,33.36,35.27,34.92,30.46,30.35,32.34,33.01,34.87,34.33,32.65,33.57,34.29,35.14,34.96,36.98,36.12,37.29,38.27,35.83,35.36,34.4,32.17,32.38,33.81,36.98,35.89,35.15,34.81,34.67,35.34,34.46,37.63,38.5,43.46,37.72,38.72,40.81,40.42,41.62,42.84,44.11,45.94,41.92,42.64,44.23,43.28,42.75,45.04,47.58,46.23,45.17,43.75,44.03,39.68,37.44,41.7,46.28,45,45.33,46.63,48.85,46.22,45.97,45.84,46.5,45.23,47.92,47.66,46.07,45.78,47.24,45.82,47.84,45.53,43.79,45.98,46.31,46.39,46.51,46.14,47.53,50.18,48.59,52.12,46.39,49.16,48.1,49.96,47.83,46.58,43.72,45.8,45.23,53.69,52.1,53.88,56.33,55.39,56.25,56.55,56.98,59.92,61.23,62.85,64.08,62.53,63.08,62.58,61.99,58.66,58.06,59.28,65.91,65.12,63.82,65.57,67.3,66.33,70.01,73.07,70.99,70.58,74.3,69.5,71.52,70.95,75.27,70.76,74.56,81.4,85.57,86.69,80.62,72.86,72.61,69.62,72.93,67.18,65.48,63.94,61.5,72.71,70.17,65.87,62.45,64.55,64.13,64.23,63.88,62.23,60,61.95,76.69,89.81,83.02,83.06,83.8,76.72,74,70.39,73.56,69.54,69.84,70.44,68.71,71.48,69.51,73.69,74.37,74.27,71.7,74.87,74.13,70.19,77.6,76.93,81.29,86.16,81.03,81.99,80.38,84.83,84.52,87.23,82.9,82.87,81.41,76.07,76.67,74.03,74.72,72.28,72.46,71.51,72.73,67.37,67.27,66.28,69.92,71.72,75.32,77.75,72.36,74.18,74.31,71.64,70.61,70.95,73.02,76.38,76.38,74.99,73.68,73.72,73.02,71.65,69.09,70.38],"a":[11.94,11.55,11.4,11.17,11.4,11.23,10.91,11.26,10.67,10.91,10.93,10.76,11.06,11.56,11.12,10.79,10.61,10.29,10.23,10.23,10.33,10.28,10.22,9.6,9.5,10.17,10.5,10.28,9.48,8.99,9,8.41,7.9,7.73,7.4,7.28,6.83,6.93,8.33,9.41,9.71,8.69,9.6,9.33,10.06,9.72,9.23,8.74,8.8,9.53,9.26,9.55,9.16,9.34,9.43,9.14,8.5,8.58,8.79,9.16,9.17,9.37,8.94,8.41,8.51,9.53,9.08,9.9,9.66,8.99,8.85,7.74,7.51,8.02,8.47,8.89,11.81,10.77,11.56,11.5,10.26,10.22,9.48,9.24,9.62,9.23,9.24,9.23,9.52,11.38,11.17,8.83,8.98,9.23,9.17,9.26,9.32,9.37,9,9.09,8.67,8.67,8.77,8.74,8.35,8.56,9.63,9.55,9.73,9.63,9.65,9.4,9.38,9.85,10.08,9.82,9.88,9.6,9.78,11.19,11.71,11.55,11.47,10.92,10.42,9.84,10.28,9.24,8.9,8.33,7.7,8.82,8.26,8.38,8.4,8.54,8.17,8.49,8.33,8.16,8.42,8.67,9.05,9.37,9.37,9.27,9.16,9.38,9.2,9.31,9.28,9.14,9.69,10.29,10.41,10.52,11.34,10.92,10.71,10.53,10.01,10.08,9.15,9.25,9.24,9.27,8.73,9.14,8.89,8.89,9.12,9.21,10.61,10.61,10.98,11.4,12.6,13.09,13.16,13.31,12.89,12.83,12.98,14.4,14.36,14.6,14.6,14.81,15.21,16.28,15.93,15.92,15.45,15.4,15.02,14.91,15.08,15.35,15.72,15.72,14.81,14.6,15.4,14.47,14.69,14.86,14.69,15.52,16.43,16.58,20.28,21.29,27.82,26.22,25.62,25.55,25.77,27.49,27.35,27.1,27.39,26.08,25.97,26.62,27.93,28.21,30.8,32.5,32.53,32.33,31.02,29.5,30.1,29.65,30.1,30.87,29.14,31.91,30.55,32.92,31.69,32.36,30.14,29.61,29.84,29.8,28.5,28.8,28.93,28.41,29.3,29.32,30.88,32.06,33.01,31.29,35.65,35.52,32.62,34.7,36.92,36.49,36.16,35.69,37.09,36.68,34.58,37.35,38.11,39.13,39.41,39.17,38.97,39.82,38.4,37.14,37.92,35.49,35.81,36.98,38.11,37.52,35.78,36.06,33.36,35.27,34.92,30.46,30.35,32.34,33.01,34.87,34.33,32.65,33.57,34.29,35.14,34.96,36.98,36.12,37.29,38.27,35.83,35.36,34.4,32.17,32.38,33.81,36.98,35.89,35.15,34.81,34.67,35.34,34.46,37.63,38.5,43.46,37.72,38.72,40.81,40.42,41.62,42.84,44.11,45.94,41.92,42.64,44.23,43.28,42.75,45.04,47.58,46.23,45.17,43.75,44.03,39.68,37.44,41.7,46.28,45,45.33,46.63,48.85,46.22,45.97,45.84,46.5,45.23,47.92,47.66,46.07,45.78,47.24,45.82,47.84,45.53,43.79,45.98,46.31,46.39,46.51,46.14,47.53,50.18,48.59,52.12,46.39,49.16,48.1,49.96,47.83,46.58,43.72,45.8,45.23,53.69,52.1,53.88,56.33,55.39,56.25,56.55,56.98,59.92,61.23,62.85,64.08,62.53,63.08,62.58,61.99,58.66,58.06,59.28,65.91,65.12,63.82,65.57,67.3,66.33,70.01,73.07,70.99,70.58,74.3,69.5,71.52,70.95,75.27,70.76,74.56,81.4,85.57,86.69,80.62,72.86,72.61,69.62,72.93,67.18,65.48,63.94,61.5,72.71,70.17,65.87,62.45,64.55,64.13,64.23,63.88,62.23,60,61.95,76.69,89.81,83.02,83.06,83.8,76.72,74,70.39,73.56,69.54,69.84,70.44,68.71,71.48,69.51,73.69,74.37,74.27,71.7,74.87,74.13,70.19,77.6,76.93,81.29,86.16,81.03,81.99,80.38,84.83,84.52,87.23,82.9,82.87,81.41,76.07,76.67,74.03,74.72,72.28,72.46,71.51,72.73,67.37,67.27,66.28,69.92,71.72,75.32,77.75,72.36,74.18,74.31,71.64,70.61,70.95,73.02,76.38,76.38,74.99,73.68,73.72,73.02,71.65,69.09,70.38],"v":[1707800,2974800,1210300,2140300,1388000,1601900,1210200,2221400,2480200,2185800,2640900,2053900,1808200,2130500,1905200,1992300,1353100,2453700,1437400,1064000,1112900,1533300,1486500,2238800,1944200,2524000,2526600,5059000,5357000,4536000,2942200,2629700,3622000,2433200,2715000,2358000,3433300,2365100,9422600,8681200,4936000,3356900,3660200,1762800,4412700,2439000,2784300,2617400,2190900,3601400,2353700,2096400,2222700,2043800,2568300,2148300,4243100,2298600,4920700,2362400,1029500,2814500,2363600,3314500,2109800,4341200,3154500,4938400,2498300,2727500,3177600,4697200,3662600,6367200,3971500,2772800,14238600,7629400,4859100,3639200,3375500,2668100,3545400,3197300,3564800,2533600,2129000,1978600,3592500,8282500,5674800,13804000,4848700,4305100,3546500,3657500,2841000,2848700,2650600,6199100,4383600,2352500,2451700,2144300,3290300,3416400,5707600,2959200,3062300,2876300,2515400,2341800,2215000,2037700,2687800,1470300,1352700,1641100,4191700,5131800,3547400,2737900,1703900,2015400,2266400,1824400,1779300,2237300,5153600,4351300,3206000,4232700,2193900,1783000,1704500,2037400,1727500,1767600,2111200,4140000,2073700,1474600,1482600,2066900,1302600,1611200,2241900,1870900,1860100,1787700,1898900,2810100,2459800,2111400,1809300,1511700,3439800,1823600,1625000,2354500,5073800,4274100,4068300,4051000,2313100,5676100,3534500,3067600,4092500,2107600,11513500,6623500,11603700,5259100,6032100,5017600,10902400,4601000,3414100,2479400,3789500,2068800,1823500,5043700,3254000,5060900,2139200,3709200,2812000,2541500,3099000,2826400,2094800,2192800,2420200,1918400,1714500,2246100,2090800,2996400,1730600,2283500,1816700,1925100,1797200,1508500,2379600,3135600,5452400,4508700,10203900,7816100,17825700,7677900,4242800,2092100,2796400,4628500,3989000,2531200,2161800,2790100,3039600,1359600,4942900,3414600,5653100,10700200,6004900,2953000,5078100,4056800,3758200,3685200,5700200,3375600,2570600,4951000,2872900,4974900,2520600,3265400,4970500,13409700,2415300,2784900,2160100,1801700,1452200,1699000,2319300,4222400,2444200,2648800,2483300,1961400,4074700,2791300,2789800,2088000,2519500,2559800,2468000,1778800,2500300,1800200,2763300,1581200,1571900,1813100,2117500,1961300,3902600,1775200,2546200,1680300,1671600,1713400,2150100,4523400,3576600,2555400,2304900,1364900,2096700,1736000,2466500,2816900,3086400,2400400,1942500,2747000,786100,1342100,1167100,1229300,1145700,961900,1924000,1181100,1488800,1390700,1545700,1854300,1236400,1648900,1239900,5223700,1858600,1370800,647900,838500,855700,1274300,1846700,1595000,1357600,2819200,2527600,1884200,1329100,1141700,1785400,2278200,2270100,2263200,2308300,1792000,1512900,1157400,1424000,1472600,2275900,1620400,2138000,2272900,1764400,2587400,2668100,2836000,2163300,1621400,1710000,2301800,2252700,1627100,1043200,998800,1804900,1066900,1554000,1293800,1074100,1027600,1359100,1262100,1255900,1345100,1008100,1297900,968000,1294500,1721900,1188900,1904100,2151400,1550000,2528900,4677100,1672200,1568800,2415200,1475900,1272300,1433800,1729400,1654500,3356200,1459100,1521600,2102900,1072900,1102000,986800,1154800,1953900,1497000,1849000,1425400,1233900,1204800,1122900,1359400,1633900,1545600,1961700,2596200,1250900,871900,754700,1299200,1768800,1538700,1946500,1391000,1275900,1592300,1624900,2571500,2456600,3122000,2813100,2293600,2582000,3085600,3841100,4777400,4227800,2757400,3490000,2185800,2557500,4305900,2746700,3090600,3590900,3630800,3458300,3324600,2451200,3640100,2743700,1837800,1967200,2329500,4901800,4666100,6421900,7082700,2438600,2326000,2183600,1775300,3145700,2437700,2648900,1635100,1711900,2742600,3650300,1677000,1728200,1603000,1416200,1790100,1338300,1580900,2464700,2200400,1366200,3537100,3918100,4021100,2386800,1875000,2052300,1258500,1537100,1886400,1414900,1578500,1987400,2063300,1755600,1209800,1433600,1315300,1378600,1342900,1844700,1351200,1335000,2120800,1929000,1554900,2045300,1433500,1803000,1244500,1166100,1752000,1629900,1372500,4299200,2165800,1657800,1708800,1142400,912700,1317300,1481600,1279744]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[55.05,56.13,53.09,54.26,55.85,62.65,63.74,67.29,66.17,65.91,66,62.76,63,63.75,61.37,59.62,56.54,57.61,56.25,58.7,62.58,66.07,65.15,64.43,62.55,60.78,59.4,59.67,62.23,62.05,62.17,60.23,61.03,61.45,62.19,63.16,63.38,62.53,63.66,60.91,59,58.58,60.08,59.08,61.84,60.3,61.04,58,59.27,62.12,63.2,62.89,64.3,64.79,70.03,66.11,67.36,66.11,66.76,59.8,61.5,61.9,62.73,59.87,58.65,61.17,59.94,57.45,60.08,59.56,61.94,57.67,65,72.27,71.85,73.71,73.25,75.31,72.34,73.1,73.04,73.13,75.75,76.73,75.64,75.44,72.52,70.09,73.7,72.06,70.55,67.35,70.25,73.84,74.13,73.8,73.64,73.49,74.26,74.84,74.49,75.91,71.93,72.32,74.63,74.4,73.89,72.15,72.96,70.58,70.45,80.83,73.13,74.52,71.33,68.64,68.77,67.92,66.34,64.95,65.16,64.8,63.75,63.93,64.92,66.98,68.84,68.39,65.34,64.65,63,64.04,63.28,61.91,63.92,64,65.31,64.34,64.25,65.8,70.91,71.89,67.95,66.99,66.25,64.17,64.61,65.83,66.7,66.16,60.54,59.29,61.97,62.61,60.26,62.45,62.3,64.42,65.05,65.18,64.7,64.6,64.14,68.05,73.55,73.34,73.92,71.76,74.4,72.98,74.86,74.2,76.47,78.83,77.4,74.4,67.2,71.68,71.51,69.26,74.09,72.57,70.12,65.5,63.5,62.98,64.66,64.38,64.74,63.67,62.25,61.76,63.54,62.76,64.87,64.18,65.21,68.71,69.86,69.05,69.71,69.6,60.11,63.99,63.71,62.67,62.47,64.02,62.43,64.25,62.8,60.57,61.28,62.7,70.08,71.14,68.62,68.19,69.65,65.48,64.53,58.02,58.39,59.75,60.93,61.65,60.67,62.87,73.4,73.98,75.44,76.06,74.82,77.28,75.5,78.04,79.79,86.94,87.57,89.45,90.38,88.91,88.68,94.23,87.13,91.03,87.69,83.71,81.27,82.35,84.57,81.58,84.03,77.35,79.2,77.82,77.43,78.31,80,78.38,77.29,75.79,70.78,70.8,71.62,70.1,68.58,70.14,73.26,73.32,73.62,72.36,72.2,72.1,73.18,73.17,70.76,72.38,68.36,63.81,64.08,60.78,54.06,57.89,49.5,38.63,28.72,38.2,35.14,43.78,40.8,41.51,39.72,40.34,36.73,45.25,41.63,45.37,38.66,40.96,37.46,37.66,37.58,37.63,37.39,38,42.36,41.31,39.63,40.27,36.53,36.69,34.38,33.76,34.97,35.57,34.9,35.26,34.29,35.49,37.34,34.94,35.13,35.25,35.61,30.27,33.46,32.7,33.96,39.02,41.11,43.4,54.85,61,56.11,52.07,49.73,55.46,52.58,49.47,50.76,49.14,49.16,48.32,51.4,49.55,48.08,47.09,53.22,54.62,51.57,47.08,52.43,48.2,50.57,47.24,50.11,49.53,51.91,54.9,51.67,52.32,49.59,49,49.65,55.16,56.51,56.85,54.69,56.25,59.9,64,54.14,48.94,47.77,42.79,46.27,45.14,45.46,44.4,46.57,45.37,45.6,44.72,40.62,41.93,43.83,43.19,45.65,50.58,48.75,49.5,49.51,43.22,46.17,40.73,36.39,38.29,37.67,40.6,41.64,39.96,34.36,31.04,31.99,27.46,27.18,27.83,28.1,32.64,33.86,39.96,36.66,38.11,35.06,37.53,35.15,29.24,35.56,38.13,37.73,38.35,40.53,38.29,33.63,33.55,33.82,34.77,30.53,29.99,31.59,31.9,36.27,36.27,36.09,33.72,36.28,30.74,33.44,32.89,33.97,33.64,34.65,31.87,33.8,34.11,32.93,35.72,35.1,37.64,35.87,40.25,45.51,46.63,43.91,40.06,38.91,41.11,41.9,29.69,31.21,30.2,28.56,30.06,28.58,25.98,28.33,24.14,23.92,19.89,18.37,15.38,18.69,20.9,18.4,19.63,19.23,19.45,20.37,21.88,24.15,25.64,26.72,27.65,25.58,24.11,24.14,23.14,22.06,20.14,20.15,18.29,19.77,18.82,17.55,17.16,18.09,16.73,16.37,15.95,16.11,17.47,17.29,18.95,16.17,17.24,15.79,13.38,13.46,12.64,14.6,16.28,15.56,20.36,17.05,22.88,17.59,17.29,15.55,17.08,13.18,12.78,12,11.4,10.85,11.11,10.36,9.6,9.03,7.49,9.52,9.4,9.07,9.25,9,8.79,9.32,8.71,9.67,11.33,9.12,11.77,9.12,8.99,8.83,9.49,9.89,10.33,10.53,8.2,8.46,8.38,9.12,9.23,10.07,10.65,9.37,8.7,9.4,12.79,12.7,14.71,16.02,15.05,15.78,14.64,18.38,25.6,27.05,27.99,30.97,28.13,30.9,29.47,29.43,32.95,34.59,36.55,38.79,38.95,41.89,35.27,30.3,32.79,35.55,36.26,34.45,34.1,38.01,39.97,43.88,42.68,44.25,41.98,47.83,45.43,44.59,42.66,46.83,46.37,47.5,52.98,55.93,62.85,62.21,63.7,71.18,71.43,79,80.74,69.17,73,63.67,67.39,85.43,72,70.8,72.78,75.41,81.05,82.87,74.17,67.01,75.85,71.38,77.85,71.51],"h":[56.59,56.71,54.76,56.74,62.79,67.28,68.84,67.4,67.4,66.77,66.51,63.82,64.43,63.99,61.5,60.25,58.02,58.46,58.81,63.49,66.58,66.22,65.7,64.95,63.34,61.08,60.55,62.37,63.47,62.99,63.28,62.28,61.93,64.74,63.44,64.57,63.63,63.74,63.85,61.69,59.5,61.08,60.49,62.17,62.73,61.66,63.32,60.22,61.79,64.89,64.45,64.97,65.22,71.38,71.41,69.15,67.86,66.78,66.76,62.33,61.97,62.96,62.96,61.01,61.88,62.61,60.3,63.36,60.26,62.5,61.94,63,72.3,74.4,74.56,74.69,76.58,75.98,74.71,73.86,74.29,76.22,79.15,77,76.45,76,73.29,73.13,74.63,72.64,71.76,72.24,73.9,75.23,74.9,74.53,74.26,76.77,75.89,75.9,76.03,76.18,73.97,75.58,75.97,74.91,74.71,73.77,73.69,71.17,82.19,81.71,74.95,74.67,71.76,70.48,69.25,68.89,67.33,66.58,65.88,66.25,65.66,66.93,67.87,68.93,69.72,69.11,65.84,65.07,63.93,64.17,63.75,63.76,66.07,65.54,65.81,65.73,67.23,71.88,72.62,72.14,68.55,67.91,66.25,65.48,66.2,67.94,66.7,67.48,62.75,61.95,63.9,62.65,62.55,63.56,64.69,67.52,65.57,65.88,65.23,65.49,68.57,74.2,74.74,74.99,74.82,74.82,74.74,75.88,75.35,76.69,79.18,80.26,77.53,74.67,72.6,72.34,72.78,74.03,76,73.27,70.4,68.12,65.06,65.37,65.24,65.1,65.65,64.23,68.06,64.92,64.28,65.21,65.09,66.33,68.78,70.76,70.25,70.67,70.88,72.25,64.64,64.25,64.11,63.36,64.52,64.59,64.53,64.25,63.79,63.85,63.57,71.96,71.64,71.14,69.84,70.31,70.68,68.78,65.34,59.39,60.44,61.61,62.43,62.49,63.1,74,75.96,75.33,76.41,76.32,77.67,78.65,78,80.42,87.11,89.28,90.43,92.43,92.62,91.23,97.31,94.46,91.68,91.95,89.85,84.12,82.85,84.56,84.62,84.29,84.2,82.58,82.1,79.4,79.95,79.97,81.1,80.63,78.31,76.32,72.31,72.81,72.33,70.77,77.8,72.15,75.91,74.24,73.69,72.59,72.92,74.26,73.8,73.84,74.05,72.56,69.1,68.4,66.6,60.78,58.59,60.07,50.39,42.92,40.68,38.88,45.54,44.8,42.55,46.18,41.54,40.39,43.74,48,47.3,47.94,43.61,40.96,39.47,38.38,39.31,39.25,39.43,42.85,43.43,41.78,41.22,40.39,38.47,37.16,35.78,35.22,35.95,36.55,35.82,35.4,36.26,37.38,37.34,37.49,35.86,36.92,36.05,33.56,35.18,34.5,39.22,41.37,46.8,54.9,61.35,61,56.51,53.9,56.47,56.97,52.62,50.63,51.85,49.56,49.74,53.35,53.19,49.62,48.75,54.38,54.94,54.94,51.7,52.57,52.5,50.65,50.57,51.23,51.87,52.34,55.87,55.18,53.36,52.87,51.44,51.23,55.45,56.78,58.13,58.21,56.91,59.99,68.76,65.29,54.7,50.02,48.99,48.12,46.74,46.99,45.79,47.52,47.9,47.81,47.69,45.6,43.21,44.99,43.93,47.76,52.72,51.04,49.88,50.59,50,46.99,47,41.01,41.25,38.61,41.81,41.79,41.85,39.96,35.02,32.52,33.2,29.2,27.63,28.92,33.18,34.69,40.21,40.82,40.5,39.6,37.42,39.33,36.2,31.93,44.77,39.32,39.95,41.1,41.88,38.48,36.71,34.51,35.82,35.28,32,32.36,31.85,35.98,38.26,36.87,37.44,37.33,36.28,35.21,34.58,33.36,36.87,37.78,35.5,33.84,34.69,35.64,36.02,36.25,37.7,38.23,41.25,46.86,47.35,47,45.8,40.96,42.38,42.66,44.32,33.7,31.64,30.96,31.56,31.83,28.89,28.95,28.58,24.53,24.94,19.97,18.44,19.39,22.22,20.91,20.19,21.14,20.83,20.47,21.99,24.35,27,27.54,28.34,29.11,26.42,24.38,25.98,23.82,22.89,20.89,21.33,20.01,19.77,19.7,18.26,18.49,18.15,18.28,16.43,16.87,17.74,18.08,19.23,19.7,17.04,17.33,15.95,14.06,13.55,14.72,16.18,16.98,20.95,21.32,26.7,22.9,18.09,17.4,17.79,17.83,13.85,13.23,12.38,11.47,11.76,11.12,10.65,11.17,9.03,9.85,9.81,10.4,10.38,9.76,9.79,9.84,10.65,9.2,12.55,11.39,11.42,12.31,9.59,9.24,9.88,9.87,10.55,12.14,10.65,9.34,8.85,9.06,9.7,9.87,11.6,11.1,10.04,9.48,13.16,13.95,14.76,16.53,16.47,16.99,16.06,17.31,28.59,28.11,28.3,33.85,32.04,32.24,34.05,31.43,32.23,36.22,38.67,38.3,40.47,39,43.59,37.24,35.9,36.09,38.66,36.53,37.46,37.67,43.51,46.43,45.53,49.68,47.31,49.5,48.46,50.24,48.93,48.98,52.7,51.32,53.98,59.19,64.46,64.98,66.75,70.35,75.14,77.76,89.79,80.74,75.57,73.96,65.38,93.03,90.3,73.77,76.23,79.76,88.4,87.9,84.27,74.25,76.29,79.83,77.43,78.31,72.99],"l":[54.8,53.05,52.26,54.26,55.52,59.56,61.91,64.45,66.17,64.99,62.42,60.25,62.91,61.24,57.86,55.11,55.34,55.75,55.17,58.32,62.05,64.68,63.88,62.23,60.71,57.59,58.91,59.63,61.46,61.56,59.74,59.7,59.77,60.78,61.5,62.59,61.65,62.03,61.18,59.12,56.55,58.23,58.93,59.08,56.07,57.23,59.82,57.69,56.97,61.5,61.98,61.07,61.24,64.79,65.05,64.79,64.94,64.5,58.62,59.8,59.97,61.19,59.55,58.33,58.18,60.83,56.54,57.28,56.34,58.59,57.56,56.02,64.88,66.49,71.66,72.03,72.13,71.46,71.45,71.46,71.29,72.29,75.3,73.77,74.61,72,66.9,68.47,72.11,68.89,67.32,65.8,68.84,73.62,72.82,72.93,72,72.68,74.14,73.84,74.33,72.1,71.01,72.07,73.75,72.44,70.76,71.97,70.34,68.45,69.5,67.81,70.65,69.85,68.83,67.6,67.18,65.89,64.14,64.01,64.36,63.68,63,63.36,64.66,66.55,68.26,64.8,64.74,63.33,62.25,62.3,61.88,61.85,63.28,63.61,64.18,63.03,62.54,64.4,70.68,67.11,65.21,65.83,63.44,62.92,64.39,65.35,65.47,57.75,58.62,58.96,60.87,59.62,59.55,62.35,61.64,64.42,64.82,64.11,64.05,63.53,60.65,66.51,72.42,72.08,70.89,70.66,72,72.87,74.05,73.55,76.04,75.81,74.87,63.85,66.48,70.01,68.31,69.16,72.1,69.11,62.85,62.03,62.2,62.66,63.39,62.52,63.18,62.04,61.35,60.87,62.32,61.72,63.76,62.46,63.51,68.43,67.29,67.93,69,59.16,60.11,62.12,62.39,60.85,62.35,62.5,62.13,62.53,59.61,60.49,59.92,59.26,68.53,68.39,66.5,67.8,65.1,64.27,58.56,55.93,56.64,59.35,60.69,60.55,60.59,62.87,72.26,73.56,74.62,73.66,74.37,75.36,74.71,77.54,79.6,86.27,87.57,88.58,87.78,87.45,85,86.4,86.93,86.99,83.29,80.34,79.79,81.77,81.18,81.38,78.22,73.63,75.75,76.06,75.53,76.89,77.5,77.04,74.33,69.13,70.51,70.67,69.47,67.76,66.02,69.81,71.88,73.05,71.51,70.7,71.03,71.86,72.44,69.72,70.58,69,63.5,62.35,60.85,54.82,52.98,50.8,40.56,25.71,25.1,31.61,35.14,38.43,38.97,39.77,37.81,32.85,36.73,41.02,41.44,38.64,37.51,36.45,36.33,35.73,35.81,36.93,36.71,36.95,40.06,38.8,39.3,36.57,35.14,34.32,31.96,33.56,33.96,33.39,34.13,32.88,32,33.02,34.4,34.51,33.82,33.73,30.81,29.82,32.5,31.16,33.7,37.95,40.41,43.08,54.28,56.54,50.38,46.6,48.6,52.14,47.3,46.78,48.37,46.3,46.74,47.63,48.16,46.5,45.6,46.08,51.74,50.36,46.68,47.03,47.97,46.61,47.62,47,48.93,47.1,51.08,48.8,51.3,49.76,48.55,47.53,49.41,53.29,53.77,55.1,54.08,54.35,59.41,50.76,48.63,46.21,42.05,42.03,42.6,44.36,44.21,44.4,44.67,44.6,43.47,40.15,39.13,41.91,40.02,43.02,44.97,46.22,47.07,48.22,43.55,43.07,41.26,36.2,36.31,35.05,37.44,35.27,37.12,35.2,29.05,30.5,27.83,26.63,25.38,26.41,27.12,31.9,33.79,36.9,36,34.95,33.81,35.87,29.33,28.49,35.01,35.33,36.1,37.26,37.62,28.13,33.47,33.22,32.03,29.65,29.74,28.9,29.82,31.67,35.24,34.56,34.07,33.17,29.36,30.18,31.78,30.96,33.45,33.13,29.91,30.05,33.18,32.8,32.02,32.42,34.83,35.38,35.5,40.25,44.06,43.22,39.62,38.52,38.91,40.42,27.34,28.6,29.28,28.5,27.65,27.81,25.04,25.98,23.75,22.76,19.95,17.27,15.02,15.22,18.43,17.97,17.42,17.23,18.26,19.01,19.73,21.8,23.03,24.92,26.34,25.63,24.32,23.19,22.33,21.77,18.57,18.7,18.41,18.21,17.93,16.85,16.16,17.07,15.89,16.19,15.02,15.16,15.61,17.01,17.27,13.8,15.08,15.39,13.16,12.89,11.76,12.3,14.29,15.36,14.91,17.55,16.55,16.12,16.3,15.42,14.87,12.3,12.53,11.83,10.87,10.4,10.62,9.98,9.37,8.49,7.3,6.69,8.51,8.57,9,8.24,8.72,8.19,8.49,7.45,9.39,9.11,8.81,8.3,8.96,8.37,7.71,9.03,9.2,10.2,8,7.36,8.06,7.95,8.83,8.96,9.99,9.07,8.7,8.61,9.28,12.6,12.4,14.31,14.33,14.37,14,14.36,18.31,25.17,25.5,27.64,28.39,27.7,29.11,27.61,26.1,30.93,33.23,33.55,37.67,33.69,34.2,29.13,30.09,32.19,35.13,32.06,33.72,34.05,37.28,39.8,40.66,42.04,36.71,41.7,44.24,44.15,42.86,41.67,46.06,45.8,43.02,51.06,55.11,60.58,56.62,62.7,67.83,67.2,75.5,65.76,61.05,61.3,58.41,66.27,68.91,65.46,69.21,69.82,75.2,80.1,72.65,67.3,65.47,70.37,67.86,71.55,68.22],"c":[56.17,53.19,54.38,56.23,62.64,65.39,67.61,66.14,66.3,66.15,62.66,62.83,63.72,61.96,59.5,56.37,57.62,56.22,58.78,62.71,66.08,65.34,64.5,62.53,61.04,59.2,59.99,62.24,61.95,62.12,60.29,61.03,61.71,62.47,62.99,63.5,63.55,63.39,61.56,59.39,58.2,60.05,59.51,62,59.99,61.09,60.25,59.56,61.36,63.25,62.41,64.34,64.43,70.15,66.47,67.27,65.96,66.3,59.76,61.81,61.9,62.61,59.93,58.37,61.33,61.01,57.15,59.29,59.94,62.5,57.7,62.45,71.83,71.66,74.33,73.22,75.84,72.16,72.96,72.67,73.2,76.08,76.7,75.66,75.39,74,70.08,73.08,72.46,69.68,67.53,70.88,73.64,74.3,73.7,73.83,73.49,74.33,75.18,74.49,75.82,72.1,72.13,75.02,74.65,73.48,72.26,72.35,70.46,68.94,81.15,72.97,74.81,70.7,69.08,68.48,67.7,66.22,65.07,65.32,64.9,64,64.3,64.92,67.21,68.9,68.79,65.59,65.04,63.64,63.82,63.28,61.91,63.12,64.03,65.49,64.25,64.15,66.18,71.3,72.06,67.61,66.73,66.2,64.07,64.68,65.81,66.59,66.16,60.54,59.3,61.95,62.78,60.08,62.46,62.37,64.32,65.01,64.97,64.76,64.61,64.12,68.4,73.77,73.64,73.52,71.83,73.96,73.16,74.85,74.33,76.44,79.05,77.44,74.89,66.75,72.1,71.33,69.42,73.86,72.8,69.13,65.72,63.15,62.54,64.67,64.02,64.73,63.68,62.11,62.58,63.25,63.44,64.99,64.3,65.72,68.49,69.91,69.19,69.72,69.67,59.52,63.88,63.29,62.82,61.94,63.91,62.87,63.95,62.99,60.56,61.15,62.57,70.79,71.22,68.88,67.72,69.14,65.48,64.53,58.72,58.03,59.8,61.29,62.01,61.25,63,73.52,74.38,75.05,75.93,74.54,77.29,75.76,77.5,80.08,87,88.2,89.38,91.89,90.48,89.34,94.25,87.03,90.63,87.73,83.53,80.82,82.56,84.21,81.29,83.71,78.78,79,77,76.23,79.33,79.32,78.97,77.69,75.41,70.76,71.02,71.51,69.91,68.2,70.71,71.83,73.36,73.5,72.25,71.73,72.65,73.04,73.56,70.64,72.77,69.09,63.65,65.55,61,55.67,57.5,52.03,43.03,28.22,38.66,32.89,44.69,41.07,41.3,40.52,41.28,35.1,42.15,42,45.39,40.08,40.36,36.8,36.68,36.98,37.58,37.38,37.96,42.1,41.38,39.26,40.23,37.19,35.95,35.11,32.94,34.48,35.62,34.72,35.74,33.9,33.22,34.59,34.75,35.54,35.32,34.85,31.41,33.43,32.65,34.22,38.69,40.75,43.54,53.96,59.88,56.81,51.14,49.34,55.29,52.46,49.65,50.34,48.92,49.08,47.68,51.79,49.58,48.6,46.98,53.18,54.76,51.56,46.88,52.4,48.64,50.5,48.04,50.11,49.64,51.87,54.83,51.34,52.25,49.82,48.59,50.85,54.98,56.53,56.9,55.17,56.36,59.69,67,53.59,48.82,47.18,42.56,46.43,46.16,45.46,44.54,46.98,45.79,46.5,45.09,40.76,41.91,43.95,43.5,45.62,50.81,48.91,49.47,49.49,43.69,46.35,41.51,36.81,39.14,37.9,40.45,41.77,39.6,35.27,30.63,31.7,28.15,27.72,26.9,27.89,32.93,33.76,39.96,37.24,38.58,35.07,37.35,35.93,29.56,30.23,38.3,36.7,38.08,40.98,38.15,34.05,34.04,34.37,35.43,30.4,29.93,31.74,31.65,35.97,36.6,35.9,34.25,36.74,30.8,33.95,32.34,32.61,34.43,34.65,31.63,33.84,34.19,33.01,35.76,35.03,37.46,35.75,40.23,45.3,47.2,43.5,39.97,38.74,41.26,42.16,30.39,31.28,30.01,28.62,30.55,28.59,25.54,28.89,23.84,23.92,19.99,18.46,15.53,18.36,21.1,18.11,19.8,18.93,19.52,20.34,21.95,24.18,26,26.6,27.95,25.83,24.51,23.8,23.21,22.29,20.06,20.58,18.49,19.75,18.81,17.49,17.12,18.09,16.72,16.29,15.83,16.01,17.21,17.19,19,16.04,16.89,16.09,13.41,13.43,12.7,14.39,15.98,15.41,20.35,18.64,22.82,17.57,17.14,15.7,17.08,12.79,12.77,12.18,11.4,10.91,11.12,10.23,9.5,8.99,7.4,9.41,9.33,8.8,9.34,8.79,8.94,9.08,8.85,8.89,11.5,9.62,11.38,9.17,9,8.74,9.73,9.85,9.78,10.92,8.9,8.38,8.49,9.05,9.38,9.69,10.92,9.15,8.73,9.21,12.6,12.89,14.6,16.28,15.02,15.72,14.69,16.58,25.62,27.1,27.93,32.33,29.65,30.55,29.61,28.93,32.06,32.62,35.69,38.11,39.82,35.81,36.06,30.35,34.33,34.96,35.83,33.81,34.81,37.63,40.81,45.94,43.28,45.17,41.7,48.85,46.5,45.78,43.79,46.14,46.39,46.58,53.69,56.25,62.85,61.99,65.12,70.01,69.5,74.56,80.62,67.18,70.17,64.13,61.95,83.06,73.56,71.48,71.7,76.93,80.38,82.87,74.72,67.37,75.32,74.31,76.38,73.02,70.38],"a":[56.17,53.19,54.38,56.23,62.64,65.39,67.61,66.14,66.3,66.15,62.66,62.83,63.72,61.96,59.5,56.37,57.62,56.22,58.78,62.71,66.08,65.34,64.5,62.53,61.04,59.2,59.99,62.24,61.95,62.12,60.29,61.03,61.71,62.47,62.99,63.5,63.55,63.39,61.56,59.39,58.2,60.05,59.51,62,59.99,61.09,60.25,59.56,61.36,63.25,62.41,64.34,64.43,70.15,66.47,67.27,65.96,66.3,59.76,61.81,61.9,62.61,59.93,58.37,61.33,61.01,57.15,59.29,59.94,62.5,57.7,62.45,71.83,71.66,74.33,73.22,75.84,72.16,72.96,72.67,73.2,76.08,76.7,75.66,75.39,74,70.08,73.08,72.46,69.68,67.53,70.88,73.64,74.3,73.7,73.83,73.49,74.33,75.18,74.49,75.82,72.1,72.13,75.02,74.65,73.48,72.26,72.35,70.46,68.94,81.15,72.97,74.81,70.7,69.08,68.48,67.7,66.22,65.07,65.32,64.9,64,64.3,64.92,67.21,68.9,68.79,65.59,65.04,63.64,63.82,63.28,61.91,63.12,64.03,65.49,64.25,64.15,66.18,71.3,72.06,67.61,66.73,66.2,64.07,64.68,65.81,66.59,66.16,60.54,59.3,61.95,62.78,60.08,62.46,62.37,64.32,65.01,64.97,64.76,64.61,64.12,68.4,73.77,73.64,73.52,71.83,73.96,73.16,74.85,74.33,76.44,79.05,77.44,74.89,66.75,72.1,71.33,69.42,73.86,72.8,69.13,65.72,63.15,62.54,64.67,64.02,64.73,63.68,62.11,62.58,63.25,63.44,64.99,64.3,65.72,68.49,69.91,69.19,69.72,69.67,59.52,63.88,63.29,62.82,61.94,63.91,62.87,63.95,62.99,60.56,61.15,62.57,70.79,71.22,68.88,67.72,69.14,65.48,64.53,58.72,58.03,59.8,61.29,62.01,61.25,63,73.52,74.38,75.05,75.93,74.54,77.29,75.76,77.5,80.08,87,88.2,89.38,91.89,90.48,89.34,94.25,87.03,90.63,87.73,83.53,80.82,82.56,84.21,81.29,83.71,78.78,79,77,76.23,79.33,79.32,78.97,77.69,75.41,70.76,71.02,71.51,69.91,68.2,70.71,71.83,73.36,73.5,72.25,71.73,72.65,73.04,73.56,70.64,72.77,69.09,63.65,65.55,61,55.67,57.5,52.03,43.03,28.22,38.66,32.89,44.69,41.07,41.3,40.52,41.28,35.1,42.15,42,45.39,40.08,40.36,36.8,36.68,36.98,37.58,37.38,37.96,42.1,41.38,39.26,40.23,37.19,35.95,35.11,32.94,34.48,35.62,34.72,35.74,33.9,33.22,34.59,34.75,35.54,35.32,34.85,31.41,33.43,32.65,34.22,38.69,40.75,43.54,53.96,59.88,56.81,51.14,49.34,55.29,52.46,49.65,50.34,48.92,49.08,47.68,51.79,49.58,48.6,46.98,53.18,54.76,51.56,46.88,52.4,48.64,50.5,48.04,50.11,49.64,51.87,54.83,51.34,52.25,49.82,48.59,50.85,54.98,56.53,56.9,55.17,56.36,59.69,67,53.59,48.82,47.18,42.56,46.43,46.16,45.46,44.54,46.98,45.79,46.5,45.09,40.76,41.91,43.95,43.5,45.62,50.81,48.91,49.47,49.49,43.69,46.35,41.51,36.81,39.14,37.9,40.45,41.77,39.6,35.27,30.63,31.7,28.15,27.72,26.9,27.89,32.93,33.76,39.96,37.24,38.58,35.07,37.35,35.93,29.56,30.23,38.3,36.7,38.08,40.98,38.15,34.05,34.04,34.37,35.43,30.4,29.93,31.74,31.65,35.97,36.6,35.9,34.25,36.74,30.8,33.95,32.34,32.61,34.43,34.65,31.63,33.84,34.19,33.01,35.76,35.03,37.46,35.75,40.23,45.3,47.2,43.5,39.97,38.74,41.26,42.16,30.39,31.28,30.01,28.62,30.55,28.59,25.54,28.89,23.84,23.92,19.99,18.46,15.53,18.36,21.1,18.11,19.8,18.93,19.52,20.34,21.95,24.18,26,26.6,27.95,25.83,24.51,23.8,23.21,22.29,20.06,20.58,18.49,19.75,18.81,17.49,17.12,18.09,16.72,16.29,15.83,16.01,17.21,17.19,19,16.04,16.89,16.09,13.41,13.43,12.7,14.39,15.98,15.41,20.35,18.64,22.82,17.57,17.14,15.7,17.08,12.79,12.77,12.18,11.4,10.91,11.12,10.23,9.5,8.99,7.4,9.41,9.33,8.8,9.34,8.79,8.94,9.08,8.85,8.89,11.5,9.62,11.38,9.17,9,8.74,9.73,9.85,9.78,10.92,8.9,8.38,8.49,9.05,9.38,9.69,10.92,9.15,8.73,9.21,12.6,12.89,14.6,16.28,15.02,15.72,14.69,16.58,25.62,27.1,27.93,32.33,29.65,30.55,29.61,28.93,32.06,32.62,35.69,38.11,39.82,35.81,36.06,30.35,34.33,34.96,35.83,33.81,34.81,37.63,40.81,45.94,43.28,45.17,41.7,48.85,46.5,45.78,43.79,46.14,46.39,46.58,53.69,56.25,62.85,61.99,65.12,70.01,69.5,74.56,80.62,67.18,70.17,64.13,61.95,83.06,73.56,71.48,71.7,76.93,80.38,82.87,74.72,67.37,75.32,74.31,76.38,73.02,70.38],"v":[1308100,2147500,1865600,1415700,2049900,2398500,3545400,1992400,1185800,1276900,1134700,1868500,1040600,791700,1577200,1314800,792700,940600,975200,2421200,1129400,975900,768300,1002900,1468000,1200000,596500,634600,771900,560600,724400,700800,667700,2511300,978400,851800,1320200,873600,792100,1082800,1558100,777700,1400000,1077000,1321800,1013400,1040200,1115200,1114500,1119500,798700,1154300,1521500,1361400,1312700,923300,947400,1191600,1729000,936700,532900,962300,927800,1336300,437800,605200,1199100,1564300,763700,1099000,1102000,2089800,2412100,1980200,1046300,985300,1169400,646200,1060800,959200,799400,991400,1543200,8893800,1242500,1729400,2752200,1542100,1486900,1407300,1426400,1427800,692000,913300,1161800,874300,1172600,1203300,921500,645200,1014000,873200,1103600,841200,832900,1015600,828200,538200,534500,969500,2977400,8532300,2641600,2231500,2403700,2820500,1453800,1038000,1377500,1333900,826100,1389200,2213500,3243000,2111700,1503600,2718400,2479100,4276700,1982100,1547800,1536700,858600,1091600,1682000,1122500,1143500,1350800,3944700,2902000,2676400,4317800,3913100,1888200,1314200,1846200,1539800,1966900,1730700,5080700,3092400,1973400,1934800,1022900,2387800,1594300,1894200,2266500,1830100,1331500,1256200,2564500,3956600,3769900,1727700,1893200,1421300,2399300,1125700,931800,1164900,1252700,1297800,1599800,1885400,3968700,2187600,1153000,1609700,1461500,2240600,1397600,2301800,3227500,3040800,1850900,1009500,1595000,1985100,1946900,2746100,2409300,2219000,2804700,1962100,2296800,1483300,2000600,1890700,1546500,1438100,4835100,3560900,1881200,1455600,1378200,1427900,2088600,1178700,1490300,2061700,1808800,2397700,4151600,2316200,1665600,1276300,1964800,1836100,1806000,2739500,1197900,1331300,1556600,1688100,1190500,2152700,4431100,3932600,2004700,2027500,1689900,2723100,1988800,1559700,1653500,2741600,2042400,3400200,2271800,2129900,1707900,3091900,2789700,2593700,3235200,2542200,8489400,1921400,2005700,1689000,1637600,1645900,3535400,2864400,1607000,1292700,1035300,1293900,1291700,1911500,1599900,1308000,802900,917500,961600,1824100,1656600,2031900,1129200,1445700,1134900,1305500,669400,1104900,1399300,1697600,1218900,1402300,1978700,2812200,2968600,3963900,3978900,3186700,5806700,4348300,3473000,2175600,1947000,1372700,1789200,1890600,2514900,2909900,3889600,3025200,3714900,2409700,2104200,2248200,2131800,1701400,1500000,2656300,4676500,2988100,2301100,3549000,3013900,2439300,3884400,3525600,2328000,1726200,2162400,2191200,2812900,2717700,2854900,3107400,2854100,3285700,3656200,5537700,4617500,2854700,4842600,5720000,3410100,6610600,5475700,5547700,2546000,2978000,2600800,7198900,2199600,1858000,1791300,2575800,2201000,2118200,4576800,2791800,2010800,1635100,4605400,1485900,2104500,2413900,2077600,1902400,1416600,1729100,1786800,1436200,2725300,1579600,1383200,1901900,1569800,1217900,3750700,2762700,1679600,1150100,958100,893900,2214800,3208600,5354700,3050700,1434200,2200000,2050600,2916500,1387200,1462800,1679200,1299500,1980500,2987100,2493800,1959400,1390400,1626500,1737600,2468400,2289700,1546200,1955500,2261700,1016400,1507400,2987000,2889600,2425900,1945600,2804600,2356100,2016100,2451000,1939800,2508500,1659100,1652200,1557400,2159500,1482900,2363700,1533100,1920400,1975700,1565400,2418800,2280300,2373200,9341300,2750800,2053700,1884100,1903500,4017100,1751500,886000,1899200,2073800,3007400,2473600,1460700,1516300,1580800,1237100,1775200,2150000,3632700,2753300,1259600,1643100,4936900,19663000,3277600,2747700,1469300,1582800,1798600,1589100,1668600,1560400,2550800,2601600,2124700,2189600,3610000,1897400,1692100,1791800,16909700,8910400,3570000,3534300,6789400,5228100,5504800,4630600,5949100,10667500,8987000,8040900,7938400,10277300,12708200,6170600,5505800,8090900,6275000,3377000,5437200,5174200,7721700,4551800,3560200,4506400,4240200,3077900,4312200,4496400,9680500,5680100,4964600,5704700,5871100,6846900,5611300,3405200,5065300,4806400,5685500,7071500,4603200,4990300,6145800,16401900,6083300,5848200,8408500,7127300,26077200,7063400,8567500,11955200,11679900,6751400,14596200,21781000,6656500,5807900,6040700,14137000,18373400,10448000,9421200,9699500,10538700,8300500,8315700,20002600,14342100,26260200,13715900,14444300,12318000,16179000,8570000,12920000,13341800,21471300,30366300,16351100,18516200,32179100,11997800,17531200,18435800,11986200,11343600,15136400,13261000,15766900,7237000,11282100,9093500,10816600,10695800,17395700,15574700,27404700,38814900,14284000,17250900,11201900,12633200,10966200,9553100,16984800,47766400,16037200,14294000,28725800,16578300,19470300,29141100,10614200,13333700,14100500,11414100,10216900,11569700,9761600,14325200,12202500,7876000,5846100,7530300,11203200,4715800,5571700,9917700,9738600,6770600,8930900,12128800,10049200,5474000,6016400,6230300,6471200,12811500,8404400,8173900,7258500,7441500,6346400,8988300,6233300,7830600,13256800,14286100,15218500,17364900,12874200,13780000,20609300,11868300,12388800,8214500,8950500,15738100,8149200,8594600,7315100,8290900,6526300,10219700,7587500,4078644]},"m":{"lastKey":"2026-09-01","t":["1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[4.75,4.75,5,5.125,4.5,4.75,7.375,7.25,9.1875,9.1875,10.625,9.875,7.625,6.8125,7.875,8.25,9,7.625,8.4062,9.5625,8.8125,5.375,4.2188,5.9375,4.625,5.1875,5.25,4.8125,4.5938,4.875,5.6094,7.6875,7.9688,7.3438,9.0625,13.5,13.75,26.5,33.5156,39.0625,34.4844,24.5,19.25,26.8125,25,31.3125,23.4062,21,12.6094,13.4844,17.75,12.9375,14.375,17.46,17.42,22.35,20.32,16.51,17.7,14.18,14.31,15.85,13.31,12.78,14.02,10.23,9.34,8.49,4.96,5.84,6.14,8.09,12,11.25,10.79,11.35,11.4,10.9,12.2,14.29,14.31,15.85,17.86,19.71,21.2,19.15,23.26,26.75,24.87,21.91,23.02,25.13,18.03,19.9,20.17,18.8,20.71,24.01,22.65,20.05,18.93,17.94,20.23,20.21,22.32,23.73,25.73,24.63,27.61,26.7,25.13,27.01,28.63,30.26,25.61,25.78,24.62,27.23,25.08,27.34,26.52,29.74,32.99,33.46,33.08,34.24,32.4,32.19,28.6,30.33,30.88,30.53,33.28,34.39,21.19,21,22,22.06,21.49,20.11,22.9,26.78,23.34,18.22,20.88,24.13,21.71,17.96,20.48,23.01,25.4,26.51,27.32,24.01,26.18,29.24,31,31.07,27.63,30.6,34.91,35.45,31.79,32.61,36.85,35.54,41.11,41.35,41.81,44.67,43.56,41.39,39.9,39.97,44.16,43.37,45.53,35.64,33.11,40.78,47.07,47.14,47.99,46.15,47.8,48.17,41.3,37.96,38.46,38.51,37.06,38.75,38.35,39.51,38.65,46.35,48.49,48.13,70.39,71.87,67.38,64.89,63.69,66.05,60,62.21,59.15,65.84,68.98,64.07,54.11,57.89,58.61,57.1,55.13,62.65,65.91,63.05,56.25,65.15,59.34,60.19,63.16,60.45,61.84,57.47,64,66.11,62,59.94,61.94,73.26,72.76,76.73,68.6,71.35,73.64,75.12,74.4,70.92,71.66,66.34,65.44,69.55,64.04,64,65.64,66.25,66.2,63.7,64.42,65.4,74.1,74.86,75.4,69.68,65.5,63.79,62.97,65.21,70.22,62.67,64.25,65.72,69.65,58.12,62.78,75.97,78.04,90.96,87.13,81.27,81.34,78.31,75.56,68.76,73.62,73.49,63.81,57.89,34.23,41.43,41.63,38.18,38,39.64,34.4,34.29,34.73,32.7,43.4,52.07,50.47,51.4,53.22,49.99,49.53,51.97,55.57,59.9,45.2,44.4,43.68,45.42,48.79,36.39,39.55,30.06,32.64,36.89,35.56,41.59,34.17,31.9,34.21,31.72,33.8,35.1,44.95,41.11,30.7,27.86,18.37,18.55,20.38,27.65,22.35,19.66,18.09,15.76,17.24,12.64,20.11,15.55,11.91,9.79,9.4,8.8,9.12,8.83,10.48,9.33,8.7,14.66,15.81,30.97,27.96,38.95,32.79,35.08,44.25,44.59,47.71,66.62,80.74,88.97,75.41,66.75],"h":[4.875,6.125,5.125,5.125,5.3125,7.625,8.0625,9.25,10,11.75,12.1875,9.875,7.75,7.8125,8.25,9.5625,9.4375,8.75,10.1875,10.0625,8.8125,6,5.75,6.5,5.2188,6.5,5.4375,5.125,4.8438,5.8438,7.875,9.4375,8.5,11.125,14,13.75,27.75,40.6875,42.125,52.5,35.5,25.4375,28.3125,29.375,32.125,34,23.4375,22.4375,20,19.4375,18.875,15.125,17.7,21.05,23.88,23.55,20.8,18.93,20.5,15.8,16.25,17.15,13.9,14.8,14.2,11.8,9.55,8.49,7.23,7.62,9.22,12.18,12.5,13.48,11.65,12.9,12.94,12.73,14.62,15.65,16.5,18.7,22.35,23.37,21.88,26.5,27.75,28.91,27.65,24,25.17,25.17,21.9,22.19,21.14,21.5,25,24.37,22.8,20.32,19.86,21.09,23.2,22.68,23.88,25.72,27.59,28,28.84,28.19,29.17,28.88,30.25,30.83,26.11,25.97,28.21,27.51,27.69,28.54,30.45,33.4,36,34.27,35.87,35.15,32.99,32.81,32.95,32.97,33.32,33.86,36.49,34.55,22.57,22.63,22.87,22.9,22.58,23.97,28.07,26.89,23.46,21.43,24.82,24.37,23,21.77,23.98,25.09,26.98,27.74,27.64,27,31.58,31.73,32.46,32.94,30.6,35.13,36.74,35.99,35.29,38.19,37.99,41.61,42,42,44.88,46,45.59,41.74,40.42,44.47,44.29,46.17,45.69,37.57,44.73,47.9,49.16,48.23,49.8,48.35,48.88,48.66,41.57,41.2,39.67,41.08,40.49,40.74,40.3,40.4,51.18,48.83,49.57,72.61,73.43,71.87,73.35,67,67.72,68.21,63.98,64.88,67.95,74.78,70.87,64.31,58.12,61.07,59.82,59.47,62.79,68.84,66.77,63.44,66.58,65.7,63.47,64.74,64.57,62.17,63.32,65.22,71.41,66.78,62.96,63.36,74.4,76.58,79.15,77,74.63,75.23,76.77,76.18,74.91,82.19,71.76,67.33,69.66,69.72,66.07,67.23,72.62,67.94,67.48,64.69,67.52,74.99,75.88,80.26,76.49,76,68.12,68.06,66.33,70.76,72.25,64.59,64.48,71.96,70.68,62.8,76.2,78.65,90.93,97.31,91.95,84.62,82.58,81.1,76.32,77.8,74.26,74.05,68.4,60.07,46.18,48,47.94,39.43,43.43,40.17,36.55,37.49,36.92,46.8,61.35,56.97,53.35,54.38,54.94,51.87,55.87,56.11,59.99,68.76,48.12,47.9,45.79,52.72,50,41.85,40.12,33.18,40.82,39.33,44.77,41.88,35.82,38.26,37.33,37.78,36.25,46.86,47.35,44.32,31.83,28.95,22.22,21.71,28.34,29.11,23.03,20.01,18.28,19.7,17.33,21.32,26.7,17.83,12.01,11.17,10.4,12.55,12.31,12.14,10.49,11.6,14.85,17.26,33.85,34.05,40.47,43.59,38.66,49.68,50.24,52.7,65.98,89.79,89.95,93.03,88.4,79.83],"l":[4.1875,4.3125,4.5,4.5,4.4375,4.5,6.4375,5.5,8.2812,8.6875,7,7.375,5,6.4062,7.25,8.125,6.6875,7.375,7.4375,8.4375,5.25,4.125,3.5,4.5,4.0625,4.875,4.6875,4.375,3.9062,4.5,5.3125,7,6.6562,7.125,9.0312,11.125,13.1875,21.5,30.5,33.8125,15,15.8125,17.75,22.7188,18.5625,21.875,15,12,12.5625,10.3125,12.75,9.375,9.8125,16.15,17.06,18.39,15,14,14.35,12.1,12.76,12.25,10.8,12.64,10,8.25,7.4,4.37,3.91,4.9,6.09,7.56,10.11,10.71,9.5,10.35,8.24,10.25,12.2,12.92,12.28,15.3,17.5,19.5,17.46,19.05,23.25,23,21.25,20.63,22.58,16.79,17.61,19.57,16.83,17.65,19.15,21.29,18.55,17.41,17.67,17.3,19.57,20.12,21.38,22.53,23.16,23.65,25.5,24.85,24.63,25.98,28.01,24.75,23.65,22.32,23.97,25.03,24.36,26.18,26.14,27.88,31.5,31.68,30.97,30.04,29.61,28.44,25.2,28.05,29.51,28.23,31.1,20,19.2,19.87,20.16,19.06,20.03,19.82,22.02,21.62,15.15,16.67,18.89,19.89,17.65,15.9,19.98,20.35,24.35,24.61,23.53,23.94,25.66,29.04,30.03,27.16,26.04,30.34,34.35,30.6,30.8,31,32.96,35.03,39.79,38.4,41.23,40.96,39.59,37.5,37.12,39,39.69,40.5,31.18,32.37,31.57,40.47,45.45,44.44,43.98,43.5,44.78,41.05,34.84,36.8,33.09,35.78,36.42,34.67,37.35,36.97,37.78,45.41,45.18,47.02,67.71,65.52,62.83,62.05,62.46,57.37,58.56,59.35,55.49,65.62,62.03,53.03,53.33,55.61,51.5,54.8,52.26,59.56,60.25,55.11,55.17,57.59,58.99,59.7,59.5,56.55,56.07,56.97,61.24,58.62,58.18,56.34,56.02,71.46,71.29,66.9,65.8,68.84,72,71.01,70.25,67.81,65.89,63,63.36,62.25,61.85,62.54,65.21,62.92,57.75,59.55,64.05,60.65,70.66,73.55,63.85,62.85,62.03,60.87,61.72,63.51,59.16,60.85,59.26,63.87,55.93,56.64,62.1,73.66,77.54,85,80.34,79.79,73.63,74.33,67.76,66.02,70.7,63.5,52.98,25.1,31.61,32.85,36.45,35.73,36.95,31.96,32.88,32,29.82,31.16,43.08,46.6,46.3,45.6,46.68,46.61,47.1,47.53,53.77,43.28,42.03,43.47,39.13,44.67,36.2,35.05,29.05,25.38,31.9,28.49,35.01,28.13,28.9,31.67,29.36,29.91,32.02,34.83,38.52,27.34,25.04,17.27,15.02,17.23,20.17,22.17,18.21,16.16,15.02,13.8,11.76,12.3,15.42,11.77,9.53,6.69,8.19,7.45,8.3,7.71,7.36,8.7,8.61,14,15.64,27.61,26.1,29.13,32.06,34.76,36.71,41.67,43.02,62.7,58.41,65.46,66.73,65.47],"c":[4.5,5,5,4.6875,4.75,7.25,7.25,9.25,8.875,10.375,9.1875,7.6875,6.8125,7.5,8.1562,8.875,7.75,8.4062,9.5938,8.75,5.25,4.125,5.4688,4.625,5.0312,5.2969,4.875,4.4688,4.75,5.625,7.625,8,7.4062,8.9375,13.25,12.9062,24.9375,33.9375,39,36,23.4062,19.5625,27.125,24.75,29.9375,22.375,22,12.125,13.125,17.5,13.375,15.125,17.53,17.42,23.88,20.3,16.44,17.84,14.81,14.22,15.6,13.15,12.85,14.02,10.63,9.38,8.43,4.81,6.05,6.3,8.08,11.9,11.54,11.36,11.27,11.37,10.63,12.15,14.35,14.24,15.85,17.84,19.63,21.26,19.14,23.35,26.75,24.88,21.98,23.03,24.95,18.12,19.82,20.1,18.89,20.87,24.27,22.26,19.88,18.69,17.81,20.29,20.35,22.34,23.74,25.65,24.79,27.65,26.73,25.2,26.85,28.65,30.13,25.5,25.68,24.7,27.05,25.08,27.14,26.63,29.81,32.97,34.16,32.97,34.3,32.39,32.1,28.63,30.52,30.83,30.5,33.35,34.43,20.77,20.97,21.72,22.1,21.54,20.21,23.03,26.23,23.58,18.22,21.43,24.08,22.16,18.3,20.82,22.99,25.08,25.64,27,24.23,26.58,29.15,30.65,31.78,27.33,30.38,34.61,35.42,32.13,32.56,36.14,34.95,41.11,41.17,41.36,44.41,43.4,41.61,39.84,39.92,44.27,43.27,44.93,35.5,33.31,42.59,47.32,46.12,47.53,46.13,48.21,48.3,42.02,37.77,38.3,38.7,37.38,38.84,38.23,38.9,38.41,46.96,48.44,48.47,70.06,71.46,66.79,63.73,63.64,66.12,60.17,62.65,59.51,66.71,69.04,64.21,54.23,57.96,58.47,56.94,55.12,62.64,66.3,63.03,56.22,65.34,59.61,60.12,62.99,60.26,62,58.77,64.29,65.96,61.98,61.01,62.5,73.01,73.48,76.7,69.03,71.4,73.83,75.04,74.65,70.66,71.28,66.22,64.91,68.84,63.82,64.03,65.25,66.2,66.09,63.61,64.32,65.1,74.24,74.85,75.62,69.79,65.72,63.98,62.61,65.72,70.34,62.82,63.95,63.76,69.14,58.95,62.69,75.55,77.5,90.82,87.03,80.82,81.59,79.33,75.32,68.84,73.5,73.19,63.65,57.5,35.92,42.4,42,38.37,37.96,39.76,34.39,33.9,34,32.65,43.54,51.14,48.07,51.79,53.18,49.84,49.64,51.64,55.07,59.69,44.29,44.54,44.02,45.64,48.8,36.81,39.49,30.63,32.93,37.98,30.23,40.96,34.09,31.65,34.45,31.76,33.84,35.03,44.61,41.26,30.94,27.74,18.46,18.44,20.45,27.95,22.23,19.57,18.09,15.91,16.89,12.7,20.22,15.7,11.94,9.6,9.33,8.51,9.62,8.74,10.42,9.27,8.73,14.6,16.43,32.33,29.3,39.82,34.33,34.46,45.17,45.78,45.8,65.91,80.62,89.81,76.93,67.27,70.38],"a":[4.5,5,5,4.6875,4.75,7.25,7.25,9.25,8.875,10.375,9.1875,7.6875,6.8125,7.5,8.1562,8.875,7.75,8.4062,9.5938,8.75,5.25,4.125,5.4688,4.625,5.0312,5.2969,4.875,4.4688,4.75,5.625,7.625,8,7.4062,8.9375,13.25,12.9062,24.9375,33.9375,39,36,23.4062,19.5625,27.125,24.75,29.9375,22.375,22,12.125,13.125,17.5,13.375,15.125,17.53,17.42,23.88,20.3,16.44,17.84,14.81,14.22,15.6,13.15,12.85,14.02,10.63,9.38,8.43,4.81,6.05,6.3,8.08,11.9,11.54,11.36,11.27,11.37,10.63,12.15,14.35,14.24,15.85,17.84,19.63,21.26,19.14,23.35,26.75,24.88,21.98,23.03,24.95,18.12,19.82,20.1,18.89,20.87,24.27,22.26,19.88,18.69,17.81,20.29,20.35,22.34,23.74,25.65,24.79,27.65,26.73,25.2,26.85,28.65,30.13,25.5,25.68,24.7,27.05,25.08,27.14,26.63,29.81,32.97,34.16,32.97,34.3,32.39,32.1,28.63,30.52,30.83,30.5,33.35,34.43,20.77,20.97,21.72,22.1,21.54,20.21,23.03,26.23,23.58,18.22,21.43,24.08,22.16,18.3,20.82,22.99,25.08,25.64,27,24.23,26.58,29.15,30.65,31.78,27.33,30.38,34.61,35.42,32.13,32.56,36.14,34.95,41.11,41.17,41.36,44.41,43.4,41.61,39.84,39.92,44.27,43.27,44.93,35.5,33.31,42.59,47.32,46.12,47.53,46.13,48.21,48.3,42.02,37.77,38.3,38.7,37.38,38.84,38.23,38.9,38.41,46.96,48.44,48.47,70.06,71.46,66.79,63.73,63.64,66.12,60.17,62.65,59.51,66.71,69.04,64.21,54.23,57.96,58.47,56.94,55.12,62.64,66.3,63.03,56.22,65.34,59.61,60.12,62.99,60.26,62,58.77,64.29,65.96,61.98,61.01,62.5,73.01,73.48,76.7,69.03,71.4,73.83,75.04,74.65,70.66,71.28,66.22,64.91,68.84,63.82,64.03,65.25,66.2,66.09,63.61,64.32,65.1,74.24,74.85,75.62,69.79,65.72,63.98,62.61,65.72,70.34,62.82,63.95,63.76,69.14,58.95,62.69,75.55,77.5,90.82,87.03,80.82,81.59,79.33,75.32,68.84,73.5,73.19,63.65,57.5,35.92,42.4,42,38.37,37.96,39.76,34.39,33.9,34,32.65,43.54,51.14,48.07,51.79,53.18,49.84,49.64,51.64,55.07,59.69,44.29,44.54,44.02,45.64,48.8,36.81,39.49,30.63,32.93,37.98,30.23,40.96,34.09,31.65,34.45,31.76,33.84,35.03,44.61,41.26,30.94,27.74,18.46,18.44,20.45,27.95,22.23,19.57,18.09,15.91,16.89,12.7,20.22,15.7,11.94,9.6,9.33,8.51,9.62,8.74,10.42,9.27,8.73,14.6,16.43,32.33,29.3,39.82,34.33,34.46,45.17,45.78,45.8,65.91,80.62,89.81,76.93,67.27,70.38],"v":[3827400,2034000,1453400,1080800,698800,3001000,4835000,4564400,2302400,3843800,2974400,1609000,6699200,2696800,1869800,2819200,4017000,2846000,4622400,1634400,2610800,1829000,1827400,1953400,1693000,2921200,743200,1353400,1633000,2174200,2921400,3977600,1884400,3761000,5468400,3062800,7331800,6437600,2742600,3005800,8976600,3631600,5948600,2467800,4887800,3199200,2798800,2488700,4240500,7601100,6702500,5208900,4864200,5294000,6077000,2595500,2635800,3295700,4866900,5681000,4261400,8491300,4533000,2881600,3780200,7511500,3577400,6343400,3987100,2920500,3673400,5716200,3767000,2375200,2770300,2375400,2996400,2772500,4658600,2627200,3458400,3692500,5228000,5296100,3865200,6232600,5989400,6201800,4518000,5381000,3501100,4564100,4796600,3330400,2623500,2910800,4569400,3636300,4173500,6098900,4275700,3704800,3558000,2338800,2961800,3450100,4384200,3744500,3290900,3565900,4565800,3732200,2681800,4143700,3886000,2356000,3486900,2211000,2550200,1680000,2345400,3748600,4911800,3347600,3265100,3887100,3155300,2624300,4422300,3473000,4244600,3624600,2982700,8535400,5362100,4444500,2673700,3762500,5464500,4653800,3277500,3511300,4630900,4500900,3778100,3115000,4205800,4051700,3053300,3962600,4473100,3917600,5885700,3055100,6513600,3236100,2631600,6087100,3348300,11677900,5798200,6328200,6378800,5035600,4856000,4208300,3060500,3815200,2922900,4186100,4871400,5192600,3626400,5242100,3868000,4761300,9326400,4193300,4520500,5736400,4557700,4354300,5595900,5112400,4200900,5391900,10447400,4221600,7707100,5087500,4382600,6116300,4681300,3785100,5946800,3820400,4206100,7870400,4788600,4415900,3227500,2752200,2927600,3927900,3331200,3413500,5505200,5041900,5290000,8685000,6942200,5633000,9794000,6002300,8222200,9122100,5895200,4842500,5501700,4725200,2806100,5054100,4344200,5389100,4674600,4892100,5177200,4609400,4050200,4626100,7837300,4349000,4599000,15076000,6672400,3801400,4461600,4145900,3076900,16338000,8569900,6038500,9117500,11846600,5168900,8372100,14886900,7147800,12840200,7390300,7755100,12507900,6211300,6313500,9090600,8117000,9429000,9895000,9769700,7518300,12573700,6073400,9949900,9183100,7890700,7204100,12388600,8372700,10684800,11144100,16860500,8145300,10053800,5842800,5048200,6873100,5260000,6118500,11723400,18979400,8746000,11557700,12313000,9178700,13803500,14248000,9547100,12311000,19174900,20583300,16547400,15055100,12065300,11043100,9356900,6996100,8274500,9977500,5535600,13856300,9209000,8536100,7239800,9242800,8167600,10726000,9999800,7639600,8243300,9670200,16655600,8981500,9865600,6921900,9601400,31650000,6439800,9558800,10336400,31996500,23977200,34539900,38879900,25691100,22217300,18988600,26879000,22529900,24363900,36489300,47461200,43543200,51315800,50706900,42623600,76265000,56935600,89026200,80224300,59168400,50261300,58595600,99893700,54691300,111332100,79822200,56616600,44165300,33272100,36952800,33668400,37080600,33794500,42857700,70325600,50943400,41148200,35351844]},"q":{"lastKey":"2026-07-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[4.75,4.75,4.5,7.25,10.625,6.8125,9,9.5625,4.2188,5.1875,4.5938,7.6875,9.0625,26.5,34.4844,26.8125,23.4062,13.4844,14.375,22.35,17.7,15.85,14.02,8.49,6.14,11.25,11.4,14.29,17.86,19.15,24.87,25.13,20.17,24.01,18.93,20.21,25.73,26.7,28.63,25.78,25.08,29.74,33.08,32.19,30.88,34.39,22,20.11,23.34,24.13,20.48,26.51,26.18,31.07,34.91,32.61,41.11,44.67,39.9,43.37,33.11,47.14,47.8,37.96,37.06,39.51,48.49,71.87,63.69,62.21,68.98,57.89,55.13,63.05,59.34,60.45,64,59.94,72.76,71.35,74.4,66.34,64.04,66.25,64.42,74.86,65.5,65.21,64.25,58.12,78.04,81.27,75.56,73.49,34.23,38.18,34.4,32.7,50.47,49.99,55.57,44.4,48.79,30.06,35.56,31.9,33.8,41.11,18.37,27.65,18.09,12.64,11.91,8.8,10.48,14.66,27.96,35.08,47.71,88.97],"h":[4.875,6.125,8.0625,11.75,12.1875,9.5625,10.1875,10.0625,6.5,6.5,7.875,11.125,27.75,52.5,35.5,34,23.4375,19.4375,23.88,23.55,20.5,17.15,14.2,8.49,12.5,13.48,14.62,18.7,23.37,28.91,27.65,25.17,25,24.37,23.2,25.72,28.84,29.17,30.83,28.21,30.45,36,35.87,32.97,36.49,34.55,22.9,28.07,24.82,24.37,26.98,27.74,32.46,35.13,36.74,41.61,44.88,46,44.47,46.17,49.16,49.8,48.88,41.2,40.74,51.18,73.43,73.35,68.21,74.78,70.87,61.07,68.84,66.58,64.74,65.22,71.41,76.58,79.15,76.77,82.19,69.72,72.62,67.94,75.88,80.26,68.12,72.25,71.96,78.65,97.31,84.62,77.8,74.05,48,43.43,37.49,61.35,54.94,56.11,68.76,52.72,50,40.82,44.77,38.26,47.35,44.32,28.34,29.11,19.7,26.7,12.01,12.55,14.85,34.05,43.59,52.7,89.95,93.03],"l":[4.1875,4.3125,4.4375,5.5,5,6.4062,6.6875,4.125,3.5,4.375,3.9062,6.6562,9.0312,21.5,15,18.5625,12,9.375,9.8125,14,12.1,10.8,7.4,3.91,6.09,9.5,8.24,12.28,17.46,19.05,20.63,16.79,16.83,17.41,17.3,20.12,23.16,24.63,23.65,22.32,24.36,27.88,29.61,25.2,28.23,19.2,19.06,19.82,15.15,15.9,19.98,23.53,25.66,26.04,30.6,31,38.4,37.5,37.12,31.18,31.57,43.5,34.84,33.09,34.67,36.97,45.18,62.05,57.37,55.49,53.03,51.5,52.26,55.11,58.99,56.07,58.18,56.02,65.8,68.84,65.89,62.25,61.85,57.75,60.65,62.85,60.87,59.16,55.93,56.64,77.54,73.63,66.02,25.1,31.61,31.96,29.82,31.16,45.6,46.61,42.03,39.13,29.05,25.38,28.13,29.36,32.02,17.27,15.02,16.16,11.76,11.77,6.69,7.45,7.36,14,26.1,34.76,43.02,65.46],"c":[4.5,4.6875,7.25,10.375,6.8125,8.875,9.5938,4.125,5.0312,4.4688,7.625,8.9375,24.9375,36,27.125,22.375,13.125,15.125,23.88,17.84,15.6,14.02,8.43,6.3,11.54,11.37,14.35,17.84,19.14,24.88,24.95,20.1,24.27,18.69,20.35,25.65,26.73,28.65,25.68,25.08,29.81,32.97,32.1,30.83,34.43,21.72,20.21,23.58,24.08,20.82,25.64,26.58,31.78,34.61,32.56,41.11,44.41,39.84,43.27,33.31,46.12,48.21,37.77,37.38,38.9,48.44,71.46,63.64,62.65,69.04,57.96,55.12,63.03,59.61,60.26,64.29,61.01,73.48,71.4,74.65,66.22,63.82,66.2,64.32,74.85,65.72,65.72,63.95,58.95,77.5,80.82,75.32,73.19,35.92,38.37,34.39,32.65,48.07,49.84,55.07,44.54,48.8,30.63,30.23,31.65,33.84,41.26,18.46,27.95,18.09,12.7,11.94,8.51,10.42,14.6,29.3,34.46,45.8,89.81,70.38],"a":[4.5,4.6875,7.25,10.375,6.8125,8.875,9.5938,4.125,5.0312,4.4688,7.625,8.9375,24.9375,36,27.125,22.375,13.125,15.125,23.88,17.84,15.6,14.02,8.43,6.3,11.54,11.37,14.35,17.84,19.14,24.88,24.95,20.1,24.27,18.69,20.35,25.65,26.73,28.65,25.68,25.08,29.81,32.97,32.1,30.83,34.43,21.72,20.21,23.58,24.08,20.82,25.64,26.58,31.78,34.61,32.56,41.11,44.41,39.84,43.27,33.31,46.12,48.21,37.77,37.38,38.9,48.44,71.46,63.64,62.65,69.04,57.96,55.12,63.03,59.61,60.26,64.29,61.01,73.48,71.4,74.65,66.22,63.82,66.2,64.32,74.85,65.72,65.72,63.95,58.95,77.5,80.82,75.32,73.19,35.92,38.37,34.39,32.65,48.07,49.84,55.07,44.54,48.8,30.63,30.23,31.65,33.84,41.26,18.46,27.95,18.09,12.7,11.94,8.51,10.42,14.6,29.3,34.46,45.8,89.81,70.38],"v":[3827400,4568200,8534800,10710600,11282600,7385800,11485400,6074200,5473800,5017800,6728600,9623000,15863000,12186000,18556800,10554800,9528000,19512500,16235200,8527000,14809300,15905900,14869100,13251000,13156600,7520900,10427500,9778100,14389300,18423800,13400100,12691100,10103700,13908700,11538500,8750700,11419600,11863900,10711500,8053900,6575600,12008000,10307500,10519600,10851900,18342000,11900700,11442600,12909900,11372500,11489000,12858400,12381300,21113300,18505200,14099900,9798600,14250100,12736500,18281000,14814600,15062600,20040200,17016200,15180200,13552300,16865100,10395600,10186700,13960600,20917200,21429300,23239500,15069400,12204400,14955800,13836800,16812400,26347400,12408900,27984800,27002600,28427900,27378300,26474300,23521100,29093700,26165400,27023700,27965400,38689400,24041900,17181300,36821300,32616700,37230200,41033000,52185800,32465300,25248100,28600900,25018700,28893400,25553100,35502700,48173300,26335000,90513600,86788300,68397500,108314400,145565900,175824200,228418900,208750600,245845600,134054000,107701800,146977800,127443444]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[4.75,4.75,6.8125,5.1875,26.5,13.4844,15.85,11.25,19.15,24.01,26.7,29.74,34.39,24.13,31.07,44.67,47.14,39.51,62.21,63.05,59.94,66.34,74.86,58.12,73.49,32.7,44.4,31.9,27.65,8.8,35.08],"h":[4.875,12.1875,10.1875,27.75,52.5,23.88,17.15,23.37,28.91,28.84,30.83,36.49,34.55,32.46,44.88,49.16,49.8,73.43,74.78,71.41,82.19,75.88,80.26,97.31,74.05,68.76,52.72,47.35,29.11,43.59,93.03],"l":[4.1875,4.3125,3.5,3.9062,12,9.375,3.91,8.24,16.79,17.3,22.32,25.2,15.15,15.9,26.04,31.18,33.09,36.97,51.5,55.11,56.02,57.75,55.93,56.64,25.1,31.16,25.38,15.02,6.69,7.36,34.76],"c":[4.5,6.8125,5.0312,24.9375,13.125,15.6,11.54,19.14,24.27,26.73,29.81,34.43,24.08,31.78,44.41,46.12,38.9,62.65,63.03,61.01,66.22,74.85,58.95,73.19,32.65,44.54,31.65,27.95,8.51,34.46,70.38],"a":[4.5,6.8125,5.0312,24.9375,13.125,15.6,11.54,19.14,24.27,26.73,29.81,34.43,24.08,31.78,44.41,46.12,38.9,62.65,63.03,61.01,66.22,74.85,58.95,73.19,32.65,44.54,31.65,27.95,8.51,34.46,70.38],"v":[3827400,35096200,30419200,37232400,50825600,59084000,57182600,42115800,54618700,45617500,37204900,43687000,54595200,48101200,63517000,60082200,67299200,50999700,79546600,56066400,83553500,109283100,105803900,107878000,147701200,138500100,114967900,251810200,498102000,817069100,382123044]}},"actions":[{"t":"2000-09-01","kind":"split","label":"S","title":"2000-09-01 · 2:1 split"}]}