{"ticker":"VRTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[480.82,490,498.3,480.17,479.43,474.47,473.35,477.2,477.95,476.33,470.44,471.58,471.06,473.91,483,505.35,493.7,507.17,518.27,503,491.34,495.62,478.56,465.19,462.8,448.46,454.24,454.3,456.58,464,464.81,463.6,467.48,462.86,454.72,461.35,458.06,467.33,473.3,472.31,466.52,462.33,463.37,468.07,467.06,391,395.72,391.87,401.53,407.2,405.26,404.54,399.63,403.14,407.57,401.31,403,410.71,406.17,408,411.94,415.13,423.41,422.73,427.94,427.89,429.25,438.73,436.72,443.88,437.74,443.56,454.17,463.36,468.04,484.5,487.79,478.98,470.58,459.83,451.83,454.45,462.5,455.06,463.12,474.01,481.36,482.84,480.95,479.93,475.34,479.9,477.82,485.49,485.25,490.15,485.71,483.39,496.86,484.62,493.79,507,505.2,513.08,512.01,509.99,505.42,505,511.78,504.87,498.59,504.79,487.13,486.27,481.64,480.01,484.35,465.93,477.2,460.02,478.99,477.11,487.01,499,500.97,492.23,488,483.83,488.27,492.42,492.54,495.4,494.26,500.79,507,505.86,501.45,465.56,447.52,430.17,430.22,425.3,437.53,432,424.69,435.3,437.49,442,444.37,435.76,428.68,437.34,446.4,444.99,447.64,441.27,444.3,448.04,445.01,443.83,450.78,442.45,451.3,453.19,455.39,456.38,449.43,443.41,451.26,441.69,445,450.48,445.82,442.99,440.45,445.5,449.81,458.45,460,457.73,468.09,477.68,476.49,467.69,473,465.1,466.32,467,459.81,461.03,472.54,477.14,472.66,467.44,464.33,471.2,465.29,457.39,466.51,408.22,375.76,385,377.03,362.97,377.61,391.46,393.68,391.49,392.8,389.66,392.42,394.78,400,395.52,387,386.69,389.24,392.13,391.02,400.09,397.54,397.87,395.28,395.01,396.17,388.55,394.68,393,392.59,392.94,389.69,388.6,384.07,381.59,377.56,383.2,381.91,386.88,394.94,393.62,404.21,411.72,404.66,402.84,410.93,419.31,413.33,404.21,406.08,412.17,409.92,407.36,418.17,417.57,426.27,427.85,423.41,422,418,418.02,417.19,416.28,428.48,418.55,417.7,414.1,415.61,412.38,423.3,429.69,434.02,440.02,436.99,434,434.36,420.84,423.13,426.23,425.92,432.43,434.67,431.92,427.34,440.31,462,457.78,455.65,442.55,438.81,445.65,444.81,454.28,455.71,453.83,449.74,446.86,454.34,460.44,459.39,462.67,463,456.83,451.75,454.34,448.83,454.85,469.13,481.51,467.73,461.07,460.22,454.58,448.79,440.46,435.41,440.54,463.74,465.23,470.79,476.8,474.09,479.03,471.18,466.79,468.8,470.49,473.9,459.69,476.97,469.83,460.43,462,471.65,489.46,473.68,469.83,466.94,475.08,479.2,486.35,483.36,480.31,496.6,478.95,475.3,476.64,457.3,455.59,482.25,497.88,489.97,481.79,475.14,468.4,462.8,454.5,454.62,458.42,447.02,449.14,450.72,450.95,438.73,443.43,449.17,447.55,437.79,435.5,436.25,439.77,446.08,434.17,435.28,444.15,442.35,441.55,444.01,437.12,437.38,440.71,431.89,427.01,431.25,424.44,423.66,425.02,423.75,431.99,422.67,425.13,422.37,429.5,439.92,446.47,453.64,453.45,435.42,436.79,434.31,429.36,437.07,437.99,438.52,434.08,448.01,439.91,432.4,420.63,434.95,445.61,443.17,447.02,447.27,437.51,440.02,446.69,452.82,449.67,462.17,455.65,469.67,471.38,475.11,482.5,495.83,500,502.71,503.76,526.67,530,523.04,495.58,498.15,486.18,481.29,472.15,480,483.51,485.65,478.56,482.32,467.09,476.05,479.27,483.13,492.67,474.1,480.67,480,471.29,487.52,490.91,487.11,539.5,525.02,527,528.68,511.41,503.87,520,537.47,543.78,545.1,548.98,545.53,549.84,540.08,547.09,535.38,548.6,552.42,559,549.5,529.64,524,519.13,522.1,522.17,519.94,513.8,518.35,516.34,506.85,521.69,515.6,515.56,522.55,524.27,522.22,525.26,522.39,509.5,504.78,505,504.08,503.14,502.11,512.44,507.55,490.45,514.91,511.06],"h":[488.48,499.09,498.63,487.88,482.87,477.47,477.84,480.41,478.32,478.06,475.46,477.7,475.73,475.48,503.21,506.65,504.31,519.88,518.35,508.04,498.25,496.33,479.94,468.88,463.9,451.76,455.43,457.54,462.95,467.96,470.42,470.93,468.19,468.51,464.87,467.06,465.91,476.02,476.46,472.33,470.25,466.71,470.08,474.19,471.05,404.04,401.31,405.93,410.68,411.29,410.98,407.35,404.99,409.6,411.65,404.74,410.81,412.36,413.52,416.55,414.5,425.49,424.58,428.25,430.53,432.6,442.89,442.66,447.72,446.98,442.92,444.28,472.04,473.07,482.74,491.81,488.43,480.47,471.94,468.19,455.66,465.68,469.55,467.86,472.12,481.18,487.38,487.5,486.14,484.98,486.07,484.98,490.65,490.7,495.54,491.62,492.34,503.89,497.5,496.64,512.75,519.68,517.2,516.5,514.82,515.67,510.08,513.98,512.71,508.64,506.54,504.79,487.13,491.93,487.93,494.49,499.07,481.74,483.94,487.15,480,486.97,498.64,501.91,502.22,492.23,490.83,491.8,498.41,494.1,494.92,498.65,506.96,510.77,507.75,509,505.61,467.85,449,432.14,434.93,441.1,442.12,433.41,434.42,438.95,441.63,448,445.16,437,436.59,447.47,451.64,449.22,447.99,447.98,449.85,453.87,447.49,451.66,451.52,455.64,460.33,460.06,460.1,457.23,452.71,451.63,451.81,445,451.88,451.08,446.18,446.62,446.45,456.97,457.75,461.05,461.25,470.34,479.34,484.56,478.27,475.27,475.29,470.94,472.22,467,462.31,470.8,478.74,480,472.71,471,468.98,474.76,470.59,464.23,473.37,414.88,390.56,388.32,381,380.2,388.25,396.72,395.59,395.76,395.61,395.84,400.94,399,403.58,396.13,390.54,390.37,392.45,394.53,401.56,402.39,400.36,402.74,396,397.31,396.86,398.5,396.83,398.29,395.45,396.31,390.66,389.46,386.08,383.5,380.73,387.48,387.48,399.1,397.65,407.5,411,411.91,405.45,413.29,422.73,421.01,414.22,409.47,415.55,413.57,413.31,419.37,420.5,426.97,431.81,432.76,425.86,423.61,422.57,422.98,422.95,426.96,430.1,430.71,427.18,424.25,416.28,422.23,429.48,435.94,441.23,442.22,439.99,437.79,434.93,431.13,435.85,432.55,431.5,433.32,434.67,434,435.2,463.85,463.7,462,457.17,448.28,446.28,448.33,456,456.46,459.05,456.05,452.63,460.4,460.94,461.49,464.44,463.65,463.55,458.36,455.92,455.99,450.72,471.28,487.52,485.69,475.33,464.59,462.42,455.03,450.44,445.77,442.38,465.15,472.58,470.34,479.1,485,479.5,484.35,475.67,473.74,476.83,478.72,478,478.28,478.54,474.57,464.73,469,503.88,494.05,477.72,472.24,479.12,487.6,491.22,492.28,483.63,497.8,498.03,484.1,480.68,480,460,461.26,507.92,499.5,489.97,486.66,476.17,468.45,463.96,459.46,461.05,463.78,452.08,459.37,457.54,452,443.65,448.35,453.98,449.62,440.9,435.5,443.99,447,446.75,445.11,444.79,447.82,445.93,443.9,444.01,440.32,441,442.04,433.68,434.07,431.77,426.72,430.95,427.38,430.13,433.94,431.06,429.61,431.94,442.16,454.23,455.32,456.68,453.45,440.04,444.32,439.98,434.76,438.84,441.99,445.35,449.29,450,443.54,434,429.01,448.19,453.16,448.69,449.5,447.5,445.78,447.7,453.68,454.55,464.31,464.98,468.18,470.82,480.86,486.49,503.89,499.87,500,502.71,529.14,529.99,533.67,525.81,500.77,498.91,486.18,481.29,480.96,487.3,496.69,491.23,484.99,483.66,477.68,484,487.21,493.61,492.99,482.15,480.67,483.36,488.04,491.95,492.4,497.4,546.17,532.23,531.22,529,513.64,517.84,533.78,553.69,548.99,555.32,550.62,555.69,553.47,550.83,549.57,546.84,551.4,558.36,560.25,556.99,535,528.17,522.6,522.1,525.29,519.94,517.95,519.07,518.1,514.1,525.97,525.43,528.99,527.69,529.89,529.46,529.72,523.52,509.5,506.01,507.41,511.51,507.87,514.9,514.8,508.57,502.94,517.68,512.21],"l":[480.7,487.96,480.79,477.66,473.58,464.78,471.87,475.05,474.69,469.62,468.47,468.98,463.14,468.77,474,485.29,486.64,504.94,500.13,489.02,491.03,483.55,458.1,458.05,447.14,445.38,445,449.04,455.83,459.07,462.01,462.33,463.05,455.01,450,457.96,456.86,467,465.12,460.74,460.05,459.79,462.13,465.62,445.87,377.85,386.49,390.92,401.27,406.02,404.49,399.06,399.63,402.72,406.4,399,401.54,407.24,405.17,397.25,408.02,415.13,415.15,419.27,423.49,424.65,424.54,436.61,435.33,438.01,430.81,435,447.2,458.74,467.3,481.7,478.81,468.7,464.01,452.49,446,450.6,457.36,451.99,461.91,472.8,479.69,479.05,476.26,474.24,473.51,474.01,477.73,480.11,483.54,479.78,482.82,480.38,480.28,483.09,488,502.26,504,508.52,505,505.49,501.07,501,503.99,497.78,498.59,491.37,471.5,480.95,480.42,480.01,473.64,448.14,466.98,452,455.69,468.3,484.2,493.12,483.43,485.08,472.9,480.56,484.97,486.65,484.5,490.37,490.85,497.34,498.21,498.03,498.02,428.55,432.29,423.4,424.8,423.2,429.54,416.6,421.76,429.94,435.15,440.81,433.77,429.55,427.43,437.34,443.41,442.76,439.37,439.54,439.54,445.84,437.45,443.83,444.84,441.92,450.13,451.94,454,448.71,440.75,440,436.81,439.57,441,442.76,441.13,440.5,439.23,443.49,448,456.58,455.79,456.77,466.79,475.91,467.97,467,463.4,465.1,461.87,458.14,456.83,458.88,471.31,472.03,465.84,460.73,460.55,466.8,455.45,453.51,462.06,373.19,372.35,374.45,364.66,362.5,375,386.79,388.71,388.71,389.21,388.93,391.95,393.87,394.32,387.6,383.64,385.99,388,389.39,390.51,393.05,394.75,393.43,390.98,391.72,387.19,388.55,393.17,391.93,386.32,386.44,384.87,382.6,381.61,376,374.17,377.02,379.72,384.39,385.86,392.5,402.82,403.04,400.74,400.86,410.02,414.28,406.1,402.58,405.46,407.05,405.54,406.76,414.52,417.57,421.94,421.26,420.6,418.76,417.37,415.77,415,415.76,418.6,403.16,410.45,410.29,406.67,410.5,417.12,425.46,430.66,433.67,432.24,430.15,418.53,420,421.87,423.87,424.12,428.07,429.07,423.46,424.06,439.35,453.54,454.46,439.8,436.49,433.81,442.07,444.81,449.48,452.83,447.31,445.41,445.51,453.03,457.04,459.08,460.86,457.45,453.4,451.75,448.52,443.12,453.69,467.46,465.28,463.39,454.54,452.91,446.01,436.69,437.46,429,439.91,458.31,462.74,468.43,470.49,469.5,473.86,468,464.01,461.53,467.1,457.74,459,467.98,462.24,454.4,460,471.65,473.45,466.45,463,465,475.08,479,481.71,474.59,479.75,484.4,471.58,470.43,457,450.67,450.78,477.77,488.79,476.57,469.08,461.13,461.5,451.1,449.75,452.89,450.97,441.2,449.14,449.29,431.01,432.14,442.09,446.71,436.56,433.45,425.26,432.33,436.35,434.25,433.68,435.28,437.19,431.15,437.58,437.67,429.65,435.45,433.81,427.38,425.87,426.68,419.71,423.66,421.54,422.11,412.27,422.67,423.59,421.11,428.5,436.48,444.26,447.36,435.86,430.25,433.15,427.64,426.01,432.96,433.79,435.39,434.08,442.25,433.26,424.9,420.01,433.5,443.86,441.72,440.9,433.8,435.21,440.02,439.5,444.22,447.54,450.39,453.21,463.76,469.93,473.5,482.2,487.62,489.59,494.8,501.53,512.34,512.77,498.14,482.11,484.33,474.71,473.18,469.6,476.25,481.98,478.48,473.56,471.58,465,472.58,477.99,482.86,481.91,470.54,469.87,468.14,465.51,479.02,480.86,482.1,519.82,522.01,520.08,515.74,502.29,502.53,517.34,532.55,538.27,540.7,542.42,543.75,546.24,540.08,540.08,532.23,545.08,549.07,551.61,544.48,520.2,520.08,514.32,511.81,514.66,511,511.35,510.2,505.01,501.01,508.14,509.56,515.3,518.92,521.16,519.25,522.74,505.27,499.95,496.15,496.33,503.94,498.9,502.06,506,484.08,487.54,507.21,497.4935],"c":[487.25,498.73,483,478.09,474.91,470.05,471.91,477.7,476.37,470.36,475.08,475.98,471.12,472.8,499.88,493.64,502.45,516.74,501.72,490,494.61,483.96,465.7,467.01,448.01,451.23,450.37,450.97,461.71,467.07,464.56,468.13,465.73,456.97,463.98,459.92,462.1,473.98,469.22,468.29,464.12,463.73,468.09,469.24,447.5,396.64,397.27,405.27,408.18,410.65,408.76,399.35,402.7,405.76,407.11,402.49,408.32,412.11,409.56,413.37,411.66,424.26,416.96,422,427.89,428,439.73,439.62,443.88,440.68,441.52,438.4,461.68,470.37,482.28,488.44,481.16,469.32,469.97,455.22,453.2,462.58,459,462.11,471.76,480.33,484.24,481.65,480.35,479.1,474.5,479.79,483.31,486.22,491.64,485.72,488.29,500.01,488.34,495.42,502.92,504.77,513.76,512.23,512.52,510.18,503.2,511.74,509.04,500.28,502.55,492.69,484.82,484.74,483.49,484.01,474.62,474.56,472.37,482.3,475.49,484.22,495.83,500.49,485.89,489.1,477.52,490.47,492.42,492.47,493.84,496.49,503.5,509.5,498.86,501.15,500.19,450.03,434.82,429.6,424.99,439.37,432,421.16,434.38,438.65,440.66,447.18,435.32,434.03,436,446,445.1,447.09,442.05,445.43,446.48,445.85,443.82,450.5,446.15,451.52,452.44,460.06,455.45,450.91,441.99,448.4,440.87,443.54,450.27,445.82,443.4,441.3,445.2,452.16,457.03,459.62,459.41,466.36,478.97,479.53,468.85,472.35,464.2,469.55,463.27,459.81,458.49,470.13,476.95,472.27,469.65,460.83,468.41,469.16,456.87,462.13,472.27,374.98,385.65,375.63,366.54,374.46,387.77,395.92,390.3,392.79,389.88,390.76,394.36,397.46,395.12,388.94,387.18,389.08,392.05,391.02,401,396.62,396.93,396.12,395.25,396.48,388.55,397.37,394.53,393.21,391.36,387.15,387.11,383.12,383.13,379.72,376.62,381.87,385.74,395.31,391.64,404.21,408.85,403.3,402.9,410.28,421.15,414.86,407.79,407.37,412.22,407.9,408.61,416.81,419.1,426.27,426.44,422.63,421.39,420.17,422.39,417.21,419.89,425.57,426,421.67,417,416.25,409.47,421.2,429.22,434.19,434.52,437.15,434.02,435.52,421.03,422.32,426.76,424,429.82,432.17,433.61,425.6,433.15,463.13,457.36,455.48,442.04,437.01,444.64,445.93,452.04,455.71,454.96,449.52,447.38,456.2,460.31,459.21,462.99,462.9,459.78,453.74,453.36,452.13,448.8,468.38,484.15,469.68,463.86,460.59,454.67,449.53,438.92,441.36,442.08,461.14,467.35,468.41,476.84,474.17,477.91,475.68,469.9,472.01,465.61,470.52,458.81,477.92,470.87,463.48,461.24,465.02,491.47,477.32,470.31,469.27,476.9,481.01,487.43,483.05,480.13,496.83,486.03,474.27,477.89,460.82,456.69,460.87,499.17,492.38,478.13,469.34,466.1,462.49,451.59,458.05,454,451.24,448.62,454.97,453.74,433.07,443.16,446.54,447.26,438.71,434.3,431.86,443.92,446.78,436.27,440.05,444.28,441.7,435.65,441.2,439.18,436.59,437.67,435.1,430.29,426.01,430.14,423.24,427.38,423.92,429.85,424.36,427.65,425,429.82,435.17,448.29,453.06,450.41,436.95,436.58,434.31,430.44,433.54,434.52,435.93,437.22,447.97,447.54,438.4,425.09,428.34,441.74,446.83,442.96,445.77,435.71,445.04,444.93,450.46,453.17,458.99,451.63,466.79,468.42,475.2,480.18,491.34,499.65,499.45,498.01,528.04,529.59,522.25,498.43,496.5,485.39,480.25,476.31,477.08,486.03,485.65,480.5,482,472.57,473.09,477.36,479,490.39,483.33,481.7,477.1,470.72,478.71,484.83,484.03,496.07,523.91,529.65,525.73,516.44,505.75,515.55,528.19,552.06,540.26,548.05,547.59,552.85,547.29,547.55,541.69,544.52,547.65,556.75,557.96,546.12,528.9,521.12,514.56,515.44,519.51,514.63,513.26,516.34,508.34,510.72,514.99,516.34,522.38,526.19,527.67,526.73,522.81,506.74,504.73,503.5,502.31,505.64,503.25,510.08,507,485.22,498.5,508.75,499.74],"a":[487.25,498.73,483,478.09,474.91,470.05,471.91,477.7,476.37,470.36,475.08,475.98,471.12,472.8,499.88,493.64,502.45,516.74,501.72,490,494.61,483.96,465.7,467.01,448.01,451.23,450.37,450.97,461.71,467.07,464.56,468.13,465.73,456.97,463.98,459.92,462.1,473.98,469.22,468.29,464.12,463.73,468.09,469.24,447.5,396.64,397.27,405.27,408.18,410.65,408.76,399.35,402.7,405.76,407.11,402.49,408.32,412.11,409.56,413.37,411.66,424.26,416.96,422,427.89,428,439.73,439.62,443.88,440.68,441.52,438.4,461.68,470.37,482.28,488.44,481.16,469.32,469.97,455.22,453.2,462.58,459,462.11,471.76,480.33,484.24,481.65,480.35,479.1,474.5,479.79,483.31,486.22,491.64,485.72,488.29,500.01,488.34,495.42,502.92,504.77,513.76,512.23,512.52,510.18,503.2,511.74,509.04,500.28,502.55,492.69,484.82,484.74,483.49,484.01,474.62,474.56,472.37,482.3,475.49,484.22,495.83,500.49,485.89,489.1,477.52,490.47,492.42,492.47,493.84,496.49,503.5,509.5,498.86,501.15,500.19,450.03,434.82,429.6,424.99,439.37,432,421.16,434.38,438.65,440.66,447.18,435.32,434.03,436,446,445.1,447.09,442.05,445.43,446.48,445.85,443.82,450.5,446.15,451.52,452.44,460.06,455.45,450.91,441.99,448.4,440.87,443.54,450.27,445.82,443.4,441.3,445.2,452.16,457.03,459.62,459.41,466.36,478.97,479.53,468.85,472.35,464.2,469.55,463.27,459.81,458.49,470.13,476.95,472.27,469.65,460.83,468.41,469.16,456.87,462.13,472.27,374.98,385.65,375.63,366.54,374.46,387.77,395.92,390.3,392.79,389.88,390.76,394.36,397.46,395.12,388.94,387.18,389.08,392.05,391.02,401,396.62,396.93,396.12,395.25,396.48,388.55,397.37,394.53,393.21,391.36,387.15,387.11,383.12,383.13,379.72,376.62,381.87,385.74,395.31,391.64,404.21,408.85,403.3,402.9,410.28,421.15,414.86,407.79,407.37,412.22,407.9,408.61,416.81,419.1,426.27,426.44,422.63,421.39,420.17,422.39,417.21,419.89,425.57,426,421.67,417,416.25,409.47,421.2,429.22,434.19,434.52,437.15,434.02,435.52,421.03,422.32,426.76,424,429.82,432.17,433.61,425.6,433.15,463.13,457.36,455.48,442.04,437.01,444.64,445.93,452.04,455.71,454.96,449.52,447.38,456.2,460.31,459.21,462.99,462.9,459.78,453.74,453.36,452.13,448.8,468.38,484.15,469.68,463.86,460.59,454.67,449.53,438.92,441.36,442.08,461.14,467.35,468.41,476.84,474.17,477.91,475.68,469.9,472.01,465.61,470.52,458.81,477.92,470.87,463.48,461.24,465.02,491.47,477.32,470.31,469.27,476.9,481.01,487.43,483.05,480.13,496.83,486.03,474.27,477.89,460.82,456.69,460.87,499.17,492.38,478.13,469.34,466.1,462.49,451.59,458.05,454,451.24,448.62,454.97,453.74,433.07,443.16,446.54,447.26,438.71,434.3,431.86,443.92,446.78,436.27,440.05,444.28,441.7,435.65,441.2,439.18,436.59,437.67,435.1,430.29,426.01,430.14,423.24,427.38,423.92,429.85,424.36,427.65,425,429.82,435.17,448.29,453.06,450.41,436.95,436.58,434.31,430.44,433.54,434.52,435.93,437.22,447.97,447.54,438.4,425.09,428.34,441.74,446.83,442.96,445.77,435.71,445.04,444.93,450.46,453.17,458.99,451.63,466.79,468.42,475.2,480.18,491.34,499.65,499.45,498.01,528.04,529.59,522.25,498.43,496.5,485.39,480.25,476.31,477.08,486.03,485.65,480.5,482,472.57,473.09,477.36,479,490.39,483.33,481.7,477.1,470.72,478.71,484.83,484.03,496.07,523.91,529.65,525.73,516.44,505.75,515.55,528.19,552.06,540.26,548.05,547.59,552.85,547.29,547.55,541.69,544.52,547.65,556.75,557.96,546.12,528.9,521.12,514.56,515.44,519.51,514.63,513.26,516.34,508.34,510.72,514.99,516.34,522.38,526.19,527.67,526.73,522.81,506.74,504.73,503.5,502.31,505.64,503.25,510.08,507,485.22,498.5,508.75,499.74],"v":[725100,1018900,2260100,689500,1132500,991300,674000,1019700,501200,999500,722000,1376000,1352700,1248000,1722900,1648700,992300,1259300,1335500,1364300,1079500,1231500,2581300,1129300,2192600,1651100,1507700,1270400,2168200,1327700,1006900,770600,960000,1181700,1220600,1183800,1115300,1260600,865000,1043800,958600,1097100,1511300,1304600,1760900,8207400,6203100,2204300,1468600,1191500,1373400,1456000,1048100,1277700,1086900,2176400,1679900,1173900,1687900,1859600,1376400,1722100,1226100,1773600,1561100,1215400,1658000,1647800,1613600,1159600,1026500,1167300,3648800,2189200,2029500,1557500,1010400,1192100,1759600,1561000,1137900,1350300,995000,1405300,1454600,1576500,1444000,1245400,1199200,823400,1054100,2470500,1282500,1195800,1147300,1325400,1198300,1796700,1389800,1368700,1699800,1386500,1108800,1335400,1124000,1064700,2280500,1237600,1006600,1328700,1233500,1280600,2231900,1249500,988400,2063800,2884300,2712400,2391400,3171700,2252300,1574200,1362200,1030700,1391300,1205500,1176300,1131300,1247300,1369100,1561500,1503300,1254900,1445700,1452300,1653600,1669600,8000700,3996700,2940800,1642300,2095100,2645600,2058700,1935500,1505100,1182600,1510500,1427300,1618200,1427300,2048300,1209500,882500,2581700,1179000,1683400,840100,1400000,960500,912500,1286900,1016500,1074500,1021500,1029900,1363300,1380300,2167300,949800,1068000,1077100,1169200,3615500,1114600,1146600,978300,764000,1589700,1103800,1044500,932600,892800,730000,988000,785400,1251800,975100,801100,1005400,908900,907900,1176900,2107300,1151400,993300,1480000,1857300,2326800,10729400,4726600,3995500,3680300,2792600,2044300,1913700,1703600,1408800,1382500,1700000,1669600,1851700,1404000,1175100,1907200,1911200,1526100,1309900,1859400,1250900,1053000,1171100,1365500,946700,1512700,1330000,978300,1404800,1698400,2041400,1979600,3394000,1484600,1568900,1530600,2635400,1838600,2082300,2260400,1995400,1642200,1315800,1191100,1589400,1930200,880400,1148600,880700,1048300,1273200,1314400,1054400,1083500,1075900,1697200,1760900,1004900,1261800,1219100,1324900,1234400,1499100,1939100,2365500,1420800,1331800,1357700,1494000,990000,1365300,1560000,1265000,1304500,1084300,1545100,1188900,1917700,2223000,1550100,1152100,727900,1173900,1399800,2542200,1518800,911400,1504400,989500,999600,1178400,1621600,1337300,1258700,1349700,1056900,5558100,919500,768500,310200,388100,628200,685900,693000,825300,931400,2078400,1723700,2115000,1700300,1350300,1346100,1295400,1214900,2047400,1811400,2289200,1535100,1330000,1668000,1631800,1089100,1498100,1190100,759600,1050800,1362400,1673000,1621700,1794700,2127500,1845900,1818900,2918300,1721400,1662600,1165700,1006600,1241000,1331400,820900,1305300,1782900,1034500,1056000,996200,1109800,1171700,1179900,3363800,2062300,1607700,1097500,1496800,1512900,1410500,1300000,2200200,1152000,1224200,1200000,1158100,1915500,1960900,1624800,1188100,1244900,948900,1029200,1279200,1040900,985800,1004600,1445500,1459400,1364000,1025200,789200,986900,734200,777500,1128100,967000,808500,1059500,1121100,796900,1418900,1905900,1203200,1112300,953300,1264200,1398000,1194200,1088200,1288900,1451000,1219500,1784800,1395200,1746300,865800,1164400,1357900,1893400,1115200,1147100,1564400,1362300,1530000,1149300,871200,1103200,1233800,924200,1482900,1486500,1524000,2992900,2034400,1203800,1550000,1522200,8692600,2055700,147064,1444300,1855600,1515700,2292600,2287000,2106900,1430200,1153900,1093600,1192000,1370800,1568100,1101600,1107400,1289000,1306000,1254000,1631000,1700000,1451200,1248600,957700,1510500,2026400,1382900,1015000,992400,2682200,1065400,1047000,863500,1130500,1111200,1497000,1437300,1062300,1074900,767400,775000,834100,843900,886900,1198300,734900,1734500,800700,803300,1121100,958300,815000,875500,836900,824800,638200,899600,2432900,906500,1386600,1213700,940900,756200,823500,688800,1146000,1194400,939600,914900,775000,806600,1488000,1480800,952700,1187300,2089700,2262500,1408420]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[106.74,102.51,109.34,112.64,116.16,110.8,111.55,117.89,118.23,120.17,118.92,117.91,122.27,123.01,123.14,125.86,110.31,108.29,113.61,118.28,120.62,126.34,124.86,123.62,121.23,116.1,128.47,126.14,134.09,126.07,129,126.21,124.8,128.48,127,123.65,127.99,125.8,128.95,123.81,134.68,124.24,134.88,139.17,136.39,117.54,132.71,129.93,136.31,124.87,103.72,116.76,110.64,113.43,114.29,123.6,117.7,122.28,130.78,132.88,125.35,117.61,117.43,123.99,123.03,109.88,100.54,94.24,91.92,85.23,85.42,89.41,86.83,87.36,86.11,82.01,80.85,79.81,85.96,81.42,86.26,84.24,85.54,81.64,84.28,90.62,94.49,91.24,87.74,81.17,87.11,90.09,90.06,93.51,97.31,102.69,101.96,98.78,97.48,95.18,93.41,93.21,90.05,86.46,86.35,79.36,80,77.61,80.38,92.33,89.95,87.47,76.13,76.58,76.46,74.32,74.43,79.8,82.35,81.09,87.07,86.22,88.39,88.34,86.19,89.75,94.24,92,89.28,109.01,115.66,114.39,117.66,118.98,114.56,114.64,118.57,119.52,127.85,122.19,123.99,133.83,129.49,129.93,130.44,162.33,152.99,152.6,154.52,148,154.64,161.37,161.05,153.59,151.19,151.23,155.85,153.11,155.32,149.71,148.17,147.44,146.92,146.84,141.99,143.73,146.99,149.5,150,155.15,158.28,158.76,169.13,163.08,153.41,158.49,166.92,168.49,176.5,174.62,163.85,161.53,156.26,163.01,158.71,157.16,150.54,156.11,157.84,156.6,152.05,150.67,153.9,158.72,168.4,174.37,179.85,176.29,170.65,175.55,175.13,176.62,177.98,183.23,180,179,179.43,193.24,186.95,180.8,175.53,173.49,172.08,180.55,164.76,164.3,182.6,172.98,169.64,155.4,162.8,173.05,186.71,193.48,188.94,189.19,182.05,187.9,186.74,193.03,177.94,188,181.67,185.2,189.27,182.27,167.79,172.58,170.3,165.7,167.77,172.24,166.87,173.29,171.17,184.56,185.07,177.76,176.16,173.34,167.21,176.44,182.06,186.24,180.82,180.55,181.09,173.89,178.23,169.55,171.55,172.32,177.23,194.56,202.13,200.98,209.87,219.37,222.96,222.99,220.5,220.95,220.38,217.73,229.38,235.84,226.51,230.76,239.22,244.92,241.44,224.43,218.07,201.6,210.5,221.34,248.61,244.66,271.97,275,257.4,271.45,293.78,287.95,285.42,264.05,264.77,294,286.95,294.36,293.05,292.69,280.84,274.2,271.58,267.9,269.9,270.35,261.78,261.24,264.14,269.9,262.86,273.14,219.08,209.75,211.14,224.41,225.99,216.78,231,231,226.79,233.02,235.4,237.91,235.58,227,240.99,231,217.13,213.8,206.72,212.68,212.27,213.71,215.84,213.93,214.38,212.68,220.86,217.74,217.27,215.63,215.62,215.02,209.49,210.58,195.66,188.11,197,201.47,198,202.16,199.43,200.65,201.38,194.67,197.27,199.3,196.2,190.07,186.89,183.2,179,179.23,182.5,183.52,184.18,192.99,187.29,182.65,187.45,203.73,208.49,215.92,223.34,218.38,222.91,231.43,225.13,240.87,243.32,233.75,229.21,227.99,237.46,239.72,248.03,253.83,266.84,279.86,287.67,270,264.15,251,245.85,260.05,274.03,271.44,250.81,266.22,289.81,285.92,294,292.87,282,279.79,288.65,293.71,299.73,278.75,281.7,294,284.32,282.7,293.71,295.45,297.08,302.74,310.35,305.36,305.11,315,313.78,318.85,315.22,301.55,290,288.61,290.09,303.49,309.59,321.21,299.81,295.53,290.76,286.62,290,288.31,296.72,314.68,315,320.48,335,331.05,340.22,347.62,348,344.06,329.82,334,335.91,350.39,351,348.77,339.02,351.74,361.82,353.42,342.38,348.77,344.77,352.41,352.66,343.42,349.75,350,346.76,361.22,372.12,363.25,357.15,379.27,373.16,349.76,353.95,349,352.58,411.74,406.97,405,416.07,431.78,437.64,431.33,424.99,420.24,420.79,425.7,432.73,414,410.49,415.66,420.43,403.45,400,397.3,397.48,402.77,425.99,444.72,454.79,455,480.18,479.13,472.72,467.94,473,488.45,497,495.12,469.56,466.96,477.01,481.98,492.65,472.23,490,464.92,463.16,454.17,481.64,480.17,477.95,473.91,518.27,465.19,456.58,467.48,467.33,463.37,391.87,404.54,401.31,408,427.94,436.72,463.36,470.58,455.06,482.84,477.82,483.39,505.2,505,487.13,465.93,487.01,488,495.4,501.45,425.3,437.49,437.34,441.27,450.78,456.38,441.69,440.45,460,467.69,459.81,467.44,466.51,362.97,392.8,395.52,391.02,395.28,393,384.07,386.88,404.66,404.21,418.17,422,428.48,412.38,436.99,426.23,431.92,455.65,454.28,454.34,463,448.83,461.07,435.41,470.79,466.79,476.97,489.46,475.08,496.6,455.59,475.14,458.42,438.73,437.79,434.17,444.01,427.01,423.75,429.5,435.42,437.99,439.91,443.17,446.69,455.65,495.83,526.67,486.18,485.65,479.27,480,539.5,503.87,548.98,535.38,529.64,522.17,506.85,524.27,504.78,512.44],"h":[109.94,111,115.24,117.61,117.97,118.17,120.91,121.88,122.26,124.35,122.17,123.68,125.29,124.4,127.69,126.83,112.87,113.85,118.79,121.5,127.36,127.42,136.33,128.8,122.14,128.78,131.63,137.5,135.07,131.42,131.36,129.15,128.87,128.98,127.27,129.26,132.98,132,130.62,136.36,135.15,136,143.16,143.45,142.49,134.53,134.24,134.61,136.97,126.78,115.23,117.21,118.83,117.58,129.13,128.98,123.09,134,134.71,133.41,125.79,119.57,125.4,129.18,124.96,109.94,101.46,96.09,96.35,85.85,88.51,91.6,93.42,91,86.96,86.91,82.1,91.78,88.08,87.49,90.25,85.66,89.1,85,90.49,95.88,96.49,92.47,89.17,88.46,90.83,91.45,94.29,98.5,102.94,103.73,102.79,102.49,97.77,97.8,98.05,93.59,91.23,88.24,86.95,83.26,82.81,80.92,97.93,94.68,90.51,88,79.67,78.9,78.45,76.28,79.7,85.37,82.87,87.91,87.27,89.64,89.94,89,92.26,94.22,95,92.61,111.88,117.65,116.66,117.99,120.5,121.96,117,118.82,120.82,130,130.69,125.8,137.26,135.03,130.88,133.62,167,167.86,157.91,156.63,155.87,156.93,163.64,162.07,161.46,155.14,152.79,156.46,157.29,158.04,155.35,152.8,152,151.75,147.9,149.29,144.8,146.36,151.1,152.7,157.35,159.05,159.87,169.3,174.96,165.87,162.07,165.98,170.89,176.31,178.15,175.28,168.28,163.49,163.45,166.12,160.85,157.79,157.53,158.46,158.22,157.76,153,156.3,160.28,172,173.64,181.6,183.39,178.85,179.86,178.4,177.3,178.43,186.44,184.74,181.88,182,193.78,194.92,187.96,185.84,178.61,177.25,185.57,181.45,165.57,181.65,187.76,178.62,171.41,164.84,173.31,188.86,194.78,195.81,193.03,193,188.56,189.09,192.69,193.89,189.35,189.21,190.07,189.43,191.71,184.8,175.86,175.6,175.15,173.41,175.94,173.79,174,174.88,186.33,184.99,185.14,179.75,179.24,176.36,181.3,184.07,185.75,188.44,182.92,182.15,181.28,179.55,179.01,172.92,174.72,180.25,195.94,202.94,202.25,210.05,218.6,223.73,224.66,225.66,221.86,222.87,221.95,233.26,236.51,237.47,239.4,244.65,249,249.85,242.76,246.06,231.41,230.06,225.62,247.45,267.45,272.67,277.8,275.26,275.55,288.73,295.55,289.44,288.73,277.9,295.54,299.21,293.95,306.08,296.85,304,285.57,280.59,272.73,275,275.63,283.45,264.84,273.59,270.08,275.4,270.5,280.99,225.97,214.24,223.77,229.08,227.36,226.72,232.45,231.42,239.71,238.57,237.5,238.08,238.26,241.83,242.99,232.38,218.22,215,220.42,214.13,219.3,220.63,220.33,218.46,218.47,222.78,222.59,221.41,219.69,218.18,218.97,215.7,212.98,217.26,196.32,194.78,203.24,201.9,204.46,204.26,204.88,204,201.54,198.72,202.77,202.55,197.05,193.25,188.89,184.25,182.58,184.19,187.88,186.58,195.23,194.46,198.53,189.8,208.16,209,218.32,224.4,224.49,224.89,234.58,234.41,243.3,254.93,245.61,236.89,233.53,243.18,247.49,251.33,254.15,267.13,281.5,292.75,287.86,279.71,275.26,251,262.95,274.17,276,279.13,264.9,293.17,291.14,295.74,296.84,295.77,290.73,288.7,301.8,305.95,302.21,292,292.93,296.14,288.92,294.62,304.26,300.94,303.29,316.48,318.38,316.18,315.54,323.61,322.74,324.75,317.33,302.59,291.73,293.65,301.26,312.66,323.67,325.19,310.28,301.35,296.66,293.15,296.4,301.55,315,316.31,324.65,334.18,335.28,346.29,354.46,352.47,351.74,346,334.53,337.98,352.19,350.39,354.94,349.99,353.4,367,362.86,360.98,350.71,351.93,355.9,354.6,353.42,352.75,358.59,354.52,362.99,372.78,375.93,371.02,381,387.42,381.59,358.5,356.71,356.33,411.6,413,412.57,418.71,434.85,439.77,443.82,448.4,430.99,427.41,434.5,437,433.99,416.71,419.26,420.67,421.45,406.45,402.49,406.86,406.95,425.65,446.1,457.66,456.91,486.43,485.4,479.15,483.92,478.96,496.71,496.93,503.99,510.64,483.81,477.67,491.88,500.25,493,486.06,490.15,467.57,472.31,482.89,499.09,487.88,478.32,519.88,518.35,468.88,470.93,468.51,476.46,474.19,411.29,411.65,413.52,428.25,442.89,472.04,491.81,471.94,487.38,487.5,495.54,519.68,517.2,513.98,499.07,487.15,502.22,498.41,510.77,505.61,442.12,448,451.64,453.87,460.33,457.23,451.88,461.05,484.56,475.29,480,474.76,473.37,396.72,403.58,396.13,402.74,398.5,398.29,387.48,411.91,422.73,419.37,432.76,426.96,430.71,442.22,439.99,434.67,463.85,457.17,460.4,464.44,463.55,487.52,464.59,472.58,485,478.72,503.88,494.05,497.8,498.03,507.92,476.17,463.78,453.98,447,447.82,444.01,434.07,433.94,456.68,444.32,450,453.16,449.5,464.98,503.89,529.14,533.67,496.69,491.23,493.61,497.4,546.17,555.32,555.69,560.25,535,525.29,528.99,529.89,514.9,517.68],"l":[96.43,101.85,107.86,110.91,110.05,109.34,111.32,115.37,116.73,108.7,109.34,116.84,116.8,117.15,121.03,110,103.75,107.16,111.68,114.71,118.44,121.07,124.77,116.61,113.68,115.11,124.46,124.47,121.3,121.15,121.02,124.32,121.81,123.3,122.39,121.39,126.57,121.84,120.88,123,124.62,121.15,134.68,132.13,125.36,112.89,123,127.97,123.98,101,97.45,102.96,109.08,106.3,112.11,117.01,116.78,121.52,130.08,120.46,117.23,113.73,116.4,122.72,110.55,94.68,89.97,81.98,84.54,78.51,83.01,82.44,84.26,81.16,75.9,78.25,75.92,79.19,81.02,81.42,78.84,80.31,80.58,80.25,83.3,90.61,90.82,85.88,81.82,79.59,85.53,87.5,86.53,93.46,96.01,98.56,97.29,95.16,93.14,93.44,88.16,89.08,83.5,84.23,79.2,78.5,74.95,73.31,79.31,89,84.26,75.38,74.09,75.24,71.46,73.23,73.34,77.09,79.78,80.06,82.66,85.73,86.9,84.39,85.84,88.87,91.7,88.94,88.9,107.24,111.32,113.83,115.45,113.66,113.81,113.8,115.1,119.19,122.47,120.77,123.8,126.32,125.5,128.39,127.67,153.5,150.64,148.5,147.18,147.42,151.05,155.52,152.64,148.58,147.3,150.1,151.65,152.42,139.05,141.82,144.32,145.42,143.43,139.86,136.5,139.8,144.27,148.75,147.72,153.35,154.22,157.98,163.17,146.21,148.61,157,161.89,166.05,172.82,160.74,158.36,152.6,155.67,157.09,153.33,145.78,146.67,153.94,155.31,150.5,144.07,147.43,149.67,145.37,164.7,171.81,176.71,169.33,169.97,173.26,171.81,173.62,177.6,177.01,177.09,174.23,179.43,185.37,171.66,173.8,153,167.35,171.7,162.67,157.29,162.89,170.9,167.63,156.3,151.8,160.95,170.87,183.06,186.27,184.5,178.76,178.4,182.16,184.89,173.59,177.78,178.22,181.44,182.49,182.31,163.68,166.2,167.8,164.31,164.07,165.68,166.1,165.8,167.84,171.17,176.68,177.41,172.74,174.05,165.85,165.27,172.48,178.04,179.24,170.54,173.56,166.65,171.96,165.53,165.23,167.6,172.32,174.82,192.32,195.11,199.29,207.68,218.07,218.39,217.83,216.01,218.12,214.55,216.91,224.56,228.42,223.01,225.01,237,241.09,215.5,223.14,200.76,197.47,199.52,220,240.5,243.81,262.55,245.06,256.01,270.44,281.14,254.41,262.55,261.28,262.24,284.74,280.89,289.63,279.12,276.5,268.25,268.58,261.3,267.84,263.47,263.01,253.97,257.42,257.5,260.13,260.26,213.17,208.23,203.51,202.57,213.65,210.04,214.14,224.3,220.93,226,228.8,230.33,222.31,224.39,223.31,224.7,210.99,209.72,206.79,204.62,205.85,211.26,212.65,209.22,212.21,209.53,211.21,214,210.27,211.06,211.39,211,204.62,207.2,192.88,185.64,185.33,194.42,196.3,195.75,193.88,197.31,197.45,193.7,188.84,195.85,196.35,186.15,184.78,181.98,178.35,176.36,178.21,177.71,180.4,180.71,185.1,181.02,179.96,185.46,203.04,205.14,213.25,219.04,214.66,219.1,227.26,221.69,238.48,233.17,228.55,225.28,226.18,232.97,238.66,246.73,252.52,264.69,278.79,270.19,262.22,252.69,233.01,244.61,259.19,260.66,252.87,243.17,265.98,275.83,284.5,282.25,278.73,275.65,271.61,288.65,291.45,281.31,277.2,277.5,279.62,277.67,276.57,289.64,283.58,287.96,287.2,304.04,288.83,300,312.01,312.47,310.04,302.85,288.07,284.4,283.5,282.21,302.52,308.53,300.75,289.58,290,286.48,285.31,283.6,288.31,296.09,307.93,313.47,318.02,323.38,316.43,339.78,340.79,334.27,325.82,320.01,323.02,331.87,341.25,341.9,335.82,339.02,351.63,348.67,340.2,340.68,342.28,344.44,346.57,340.83,343.05,347.21,344.62,341.85,352.63,361.59,353.76,353.13,367.02,341.9,349.32,346.29,347.51,351.44,395.01,404.48,403.43,412.85,425.41,424.34,424.31,410.8,412.77,414.8,420.24,410.23,406.97,409.02,412.65,400.83,393.76,391.01,393,391.7,394.03,422.44,437.46,435.57,453.73,472.61,463.23,467.67,466.01,471.82,478.78,486.25,491,462.13,458.04,476,476.38,463.04,460.69,463.81,456.07,452.26,447.7,478.9,464.78,463.14,468.77,458.1,445,455.83,450,459.79,377.85,390.92,399.06,399,397.25,423.49,430.81,458.74,446,451.99,473.51,477.73,480.28,501.07,491.37,471.5,448.14,483.43,472.9,490.37,423.4,416.6,427.43,437.34,437.45,441.92,436.81,439.57,439.23,455.79,458.14,456.83,453.51,364.66,362.5,388.93,383.64,390.51,387.19,382.6,374.17,384.39,400.74,402.58,414.52,415,403.16,410.5,418.53,423.87,423.46,433.81,445.41,453.03,448.52,443.12,436.69,429,468,457.74,454.4,463,474.59,450.67,450.78,449.75,431.01,432.14,425.26,431.15,427.38,419.71,412.27,428.5,426.01,433.79,420.01,433.8,439.5,453.21,487.62,482.11,469.6,465,469.87,465.51,502.29,502.53,540.08,532.23,511.81,505.01,501.01,499.95,496.15,484.08],"c":[102.35,109.91,112.64,115.93,111.34,111.4,117.88,117.95,118.55,118.9,118.41,123.07,122.21,122.86,125.57,110.14,108.66,113.66,118.61,119.43,126.34,124,131,120.34,117.23,128.47,125.07,133.2,125.6,127.41,126.21,125.08,128.29,127.35,124.36,128.04,126.87,131.26,122.95,134.17,125.5,135,137.74,136.88,125.47,134.05,126.99,134.06,124.16,103.28,115.18,110,114.32,114.37,124.74,117.96,123.05,130.55,133.06,125.17,117.64,116.51,124.84,125.83,110.71,97.91,94.71,90.75,86.61,83.23,88.08,87,88.36,86.26,82.52,80.58,79.15,85.25,81.75,86.8,84.34,85.54,81.38,84.7,90.38,93.96,91.49,86.73,81.9,87.74,88.96,90.21,93.89,97,102.43,101.53,98.01,97.09,95.11,93.68,92.71,90.63,87.21,85.7,79.23,80.76,77.58,78.96,92,89.44,87.77,75.5,76.67,76.8,74.31,73.67,79.39,83.17,81.37,87.37,86.73,88.15,88.33,86.07,90.19,93.98,91.92,89.98,109.35,115.88,113.8,116.7,118.3,114.84,114.6,118.02,119.92,129.9,122.66,123.14,133.5,128.87,130.35,130.99,163.17,154.15,154.54,153.78,148.13,153.27,162.24,158.83,153.61,151.26,152.04,155.1,152.91,154.63,150.11,149.97,148.74,147.41,146.55,140.79,143.61,145.86,149.97,149.86,155.69,157.93,157.97,169.21,166.24,152.96,160.72,165.9,170.06,176.26,175.66,160.93,162.98,154.25,161.39,158.15,156.05,149.39,155.97,157.24,157.5,152.05,150.55,155.02,159.19,169.96,173.45,180.5,177.4,172.1,174.54,174.82,176.08,176.84,184.4,179.47,179.01,180.08,192.74,188.05,181.32,175.69,169.48,173.29,180.55,165.11,160.39,180.79,172.21,170.06,156.5,161.42,172.7,188.16,194.7,189.5,191.52,181.34,188.07,185.76,192.16,177.26,188.09,181.53,183.95,188.89,182.78,168.16,172.85,173.87,168.85,168.73,171.77,166.18,173.51,170.22,183.97,183.38,178.34,175.79,174.13,166.83,178.39,182.98,184.94,180.18,180.02,181.33,174.94,178.12,166.74,172.42,172.41,176.23,194.49,200.94,201.31,209.8,218,221.75,223.25,218.98,220.69,220.97,217.98,228.95,235.83,229.06,227.05,240.06,243.82,246.29,224.03,233.5,220.86,206,217.24,238.31,246.61,270.46,269.86,254.9,271.63,288.69,284.96,287.96,265.69,268.56,293.27,286.14,291.1,294.45,294.53,278.49,272,272.99,267.29,271.28,269.96,266.5,257.96,265.39,268.18,260.8,269.95,218.08,211.58,208.36,220.28,225.52,215.21,226.71,228.32,224.17,236.72,234.46,236.34,237,225.55,237.59,229.08,215.26,213.98,207.02,212.55,211.98,214.33,216.11,214.64,213.04,213.35,219.39,217.9,218.2,215.01,217.09,213.43,208.63,209.93,193.02,187.85,194.34,200.54,198.16,202.28,200.5,201.58,200.67,194.36,195.85,199.92,198.05,188.57,188.3,183.61,180.35,178.94,181.77,183.52,184.93,192.85,187.29,182.88,183.59,203.81,208.06,214.54,223.45,219.6,221.85,234.06,228.08,243.02,241.96,233.89,229.61,230.3,238.66,236.48,249.08,253.95,266.15,280.28,287.97,270.42,273.22,253.93,246.72,258.59,273.73,269.44,254.88,263.09,292.55,287.32,294.29,292.84,280.29,280.41,288.03,294.52,299.04,281.68,281.04,292.11,289.71,283.45,289.54,295.23,293.21,300,313.89,308.82,303.26,314.63,312.98,321.37,312.22,304.8,289.69,288.78,290.21,300.94,309.84,321.45,301.02,297.4,293.66,287.37,290.51,287.24,295.77,314.39,315.07,321.66,333.52,331.09,340.73,348.09,347.41,341.7,329.99,333.78,334.11,347.89,347,351.91,338.18,352.74,362.46,354.05,340.48,349.86,344.82,350.06,351.1,343.05,348.9,349.53,347.74,360.62,371,361.86,355.28,376.2,373.65,350.5,353.04,351.16,350.15,410.68,405.25,406.89,416.5,433.4,435.02,430.17,424.68,422.91,422.2,430.11,432.76,413.59,407.69,415.66,418.01,406.67,396.55,394.28,397.48,401.08,422.78,445.21,456.95,455.34,483.04,480.73,468.71,468.72,474.57,488.74,491.57,495.26,494.46,468.45,477.37,481.24,495.89,468,485.37,464.92,462.88,455.31,481.71,483,477.7,471.12,516.74,465.7,450.97,468.13,462.1,463.73,397.27,408.76,407.11,409.56,422,439.62,461.68,469.32,459,484.24,479.79,488.29,504.77,503.2,492.69,474.62,484.22,489.1,493.84,501.15,424.99,438.65,436,442.05,450.5,455.45,440.87,441.3,459.62,468.85,459.81,469.65,462.13,366.54,392.79,395.12,391.02,396.12,394.53,383.12,385.74,403.3,407.79,416.81,421.39,425.57,409.47,437.15,426.76,433.61,455.48,452.04,456.2,462.9,452.13,463.86,441.36,468.41,469.9,477.92,491.47,476.9,496.83,456.69,469.34,454,433.07,438.71,436.27,441.2,430.29,423.92,429.82,436.95,434.52,447.54,446.83,444.93,451.63,491.34,528.04,485.39,485.65,477.36,477.1,496.07,505.75,548.05,541.69,546.12,515.44,508.34,526.19,504.73,510.08,499.74],"a":[102.35,109.91,112.64,115.93,111.34,111.4,117.88,117.95,118.55,118.9,118.41,123.07,122.21,122.86,125.57,110.14,108.66,113.66,118.61,119.43,126.34,124,131,120.34,117.23,128.47,125.07,133.2,125.6,127.41,126.21,125.08,128.29,127.35,124.36,128.04,126.87,131.26,122.95,134.17,125.5,135,137.74,136.88,125.47,134.05,126.99,134.06,124.16,103.28,115.18,110,114.32,114.37,124.74,117.96,123.05,130.55,133.06,125.17,117.64,116.51,124.84,125.83,110.71,97.91,94.71,90.75,86.61,83.23,88.08,87,88.36,86.26,82.52,80.58,79.15,85.25,81.75,86.8,84.34,85.54,81.38,84.7,90.38,93.96,91.49,86.73,81.9,87.74,88.96,90.21,93.89,97,102.43,101.53,98.01,97.09,95.11,93.68,92.71,90.63,87.21,85.7,79.23,80.76,77.58,78.96,92,89.44,87.77,75.5,76.67,76.8,74.31,73.67,79.39,83.17,81.37,87.37,86.73,88.15,88.33,86.07,90.19,93.98,91.92,89.98,109.35,115.88,113.8,116.7,118.3,114.84,114.6,118.02,119.92,129.9,122.66,123.14,133.5,128.87,130.35,130.99,163.17,154.15,154.54,153.78,148.13,153.27,162.24,158.83,153.61,151.26,152.04,155.1,152.91,154.63,150.11,149.97,148.74,147.41,146.55,140.79,143.61,145.86,149.97,149.86,155.69,157.93,157.97,169.21,166.24,152.96,160.72,165.9,170.06,176.26,175.66,160.93,162.98,154.25,161.39,158.15,156.05,149.39,155.97,157.24,157.5,152.05,150.55,155.02,159.19,169.96,173.45,180.5,177.4,172.1,174.54,174.82,176.08,176.84,184.4,179.47,179.01,180.08,192.74,188.05,181.32,175.69,169.48,173.29,180.55,165.11,160.39,180.79,172.21,170.06,156.5,161.42,172.7,188.16,194.7,189.5,191.52,181.34,188.07,185.76,192.16,177.26,188.09,181.53,183.95,188.89,182.78,168.16,172.85,173.87,168.85,168.73,171.77,166.18,173.51,170.22,183.97,183.38,178.34,175.79,174.13,166.83,178.39,182.98,184.94,180.18,180.02,181.33,174.94,178.12,166.74,172.42,172.41,176.23,194.49,200.94,201.31,209.8,218,221.75,223.25,218.98,220.69,220.97,217.98,228.95,235.83,229.06,227.05,240.06,243.82,246.29,224.03,233.5,220.86,206,217.24,238.31,246.61,270.46,269.86,254.9,271.63,288.69,284.96,287.96,265.69,268.56,293.27,286.14,291.1,294.45,294.53,278.49,272,272.99,267.29,271.28,269.96,266.5,257.96,265.39,268.18,260.8,269.95,218.08,211.58,208.36,220.28,225.52,215.21,226.71,228.32,224.17,236.72,234.46,236.34,237,225.55,237.59,229.08,215.26,213.98,207.02,212.55,211.98,214.33,216.11,214.64,213.04,213.35,219.39,217.9,218.2,215.01,217.09,213.43,208.63,209.93,193.02,187.85,194.34,200.54,198.16,202.28,200.5,201.58,200.67,194.36,195.85,199.92,198.05,188.57,188.3,183.61,180.35,178.94,181.77,183.52,184.93,192.85,187.29,182.88,183.59,203.81,208.06,214.54,223.45,219.6,221.85,234.06,228.08,243.02,241.96,233.89,229.61,230.3,238.66,236.48,249.08,253.95,266.15,280.28,287.97,270.42,273.22,253.93,246.72,258.59,273.73,269.44,254.88,263.09,292.55,287.32,294.29,292.84,280.29,280.41,288.03,294.52,299.04,281.68,281.04,292.11,289.71,283.45,289.54,295.23,293.21,300,313.89,308.82,303.26,314.63,312.98,321.37,312.22,304.8,289.69,288.78,290.21,300.94,309.84,321.45,301.02,297.4,293.66,287.37,290.51,287.24,295.77,314.39,315.07,321.66,333.52,331.09,340.73,348.09,347.41,341.7,329.99,333.78,334.11,347.89,347,351.91,338.18,352.74,362.46,354.05,340.48,349.86,344.82,350.06,351.1,343.05,348.9,349.53,347.74,360.62,371,361.86,355.28,376.2,373.65,350.5,353.04,351.16,350.15,410.68,405.25,406.89,416.5,433.4,435.02,430.17,424.68,422.91,422.2,430.11,432.76,413.59,407.69,415.66,418.01,406.67,396.55,394.28,397.48,401.08,422.78,445.21,456.95,455.34,483.04,480.73,468.71,468.72,474.57,488.74,491.57,495.26,494.46,468.45,477.37,481.24,495.89,468,485.37,464.92,462.88,455.31,481.71,483,477.7,471.12,516.74,465.7,450.97,468.13,462.1,463.73,397.27,408.76,407.11,409.56,422,439.62,461.68,469.32,459,484.24,479.79,488.29,504.77,503.2,492.69,474.62,484.22,489.1,493.84,501.15,424.99,438.65,436,442.05,450.5,455.45,440.87,441.3,459.62,468.85,459.81,469.65,462.13,366.54,392.79,395.12,391.02,396.12,394.53,383.12,385.74,403.3,407.79,416.81,421.39,425.57,409.47,437.15,426.76,433.61,455.48,452.04,456.2,462.9,452.13,463.86,441.36,468.41,469.9,477.92,491.47,476.9,496.83,456.69,469.34,454,433.07,438.71,436.27,441.2,430.29,423.92,429.82,436.95,434.52,447.54,446.83,444.93,451.63,491.34,528.04,485.39,485.65,477.36,477.1,496.07,505.75,548.05,541.69,546.12,515.44,508.34,526.19,504.73,510.08,499.74],"v":[10213400,6809900,8885300,6183200,5190000,8591600,5054900,5447500,6728200,15081000,7252700,4171200,7618500,8111100,4845200,11193000,9123200,6475400,5670700,6278100,8401700,7371300,12971400,12849300,6212400,5932100,5878000,8462100,8681500,7497800,11592900,6818600,4538400,5153300,5145700,5720900,9231900,7901700,9006400,9215000,5303600,10417800,9560000,6540200,7471900,11733800,7447400,4489400,9273400,16454200,16610800,13180100,9819800,8704200,13222500,9292700,6923200,7798800,3031100,6888400,7955300,12616300,4293100,3302300,9395500,19104200,12322600,20427300,16337100,19156200,8631000,7963000,9806800,10793700,13160500,7655600,11878100,13390600,10856700,8666000,14116100,9950100,8725700,9502000,6760200,5942400,7426100,7483300,8769100,7907900,5623700,6180300,6567700,8337200,8152900,5247800,4220100,5765900,3876800,4141200,11743100,6468800,9770200,5775100,9475600,6952400,15878000,11239900,14688100,8823300,4899100,13136600,10366300,10394300,9698600,4494800,7454100,12287700,5880800,9538000,8496400,7172900,7526100,5226100,9048500,8062300,6574900,6539000,22499700,13054600,6672800,8190000,9316700,10125300,6524700,7858300,7611300,10641800,9661700,9317100,11549200,7155000,4337500,7020600,29351700,12755100,8590400,5711500,4636300,5831300,8361400,4956100,7890200,6824700,9226800,6847700,6420100,6803400,12253700,10555100,6178400,5459300,4520700,7816200,8497400,9167000,6845900,3556100,6271100,7687400,6441100,10006100,14882200,13408200,8105400,5543100,9611200,7751000,7798000,6300700,5587500,7977900,6592600,7774700,7830100,9713800,7525900,6199100,4234800,6132900,12680600,8582500,7347200,13465900,6041000,7191500,6919900,8411000,7250400,4167800,3998800,4068500,5631700,4494100,4413700,5002000,6783500,5578800,7157600,7636700,10986900,8457300,6204900,7784600,4242100,7449100,6542700,4723800,10126800,5248300,6406200,9457100,9299700,7277000,5717500,7484600,6924100,5004400,5462300,6883100,7652600,7092700,7199300,6156200,6091300,7773800,5816800,6376500,4981700,5307500,4966500,5215900,6162600,5669700,7074700,4829200,3381600,4562300,4423500,6510000,10111200,6855500,5940100,4765500,5023000,3881500,6308000,5781800,5241100,5836600,4258400,4285000,10150100,9512100,5979900,5422500,8287200,4736000,4767900,6578500,9819500,3034900,4088400,6719600,7538300,4416100,7100300,8188900,8041900,5143000,9277800,9862000,13363800,16258500,11164200,11415600,11826300,11037800,9692700,11687000,8580900,10257100,6812200,13991400,9560300,9737700,10044900,7870000,6478500,6485100,6508000,6765000,8196500,6482400,5806900,5050400,4985500,7050500,5495100,7748200,5600600,5649400,4745300,26895000,13585700,11825000,11603400,9882000,10801000,7116700,10452000,7480200,10039800,4159600,3540000,8889900,9859300,6535800,9627000,17699600,9321300,8954000,12962500,10792700,10430000,7859700,10217700,6398700,9284400,8265400,7037500,8202800,6810500,6303200,6423600,8617300,6417100,22124300,18636600,13991000,11976800,7010800,10935100,10950400,10621600,10999600,16222500,8866900,5623300,6685500,5479700,7294900,6400000,6837700,7618600,7369500,9544900,6127700,13108400,6499800,8248500,7547300,20083300,8315900,11099100,6138400,5970000,7323000,8457200,7893500,12175400,13628200,6742400,7500700,6412400,7492000,6841200,7841600,6351300,8886300,9050500,7780200,6688800,8867400,10291000,9938200,7523100,8032500,7624900,6970100,8495100,9752000,8665600,7026000,7644600,6234200,6875700,8370000,6870000,5874300,5297800,5600900,4696800,8188200,6352100,7959500,7189100,5177300,5488500,12370200,6376800,8532800,5797700,4366900,11771200,4904100,8910800,6375600,3439100,4368200,7217800,7353300,6648700,8417700,7905600,5460800,3971900,5249900,5220300,6086000,6257400,5249400,3825400,4494600,4535800,6985900,6764600,4074900,4674700,6716100,10396100,5786200,7084600,5227500,6271800,3641300,4462400,8741300,5387100,6932400,3873000,3417300,3572900,3865700,4647700,4624400,4332800,3668000,4249200,6245000,7862800,5374100,5458400,7728700,10900100,4319700,6731900,5979800,15650100,5996000,2588600,4843300,6217400,7120200,6037200,10755100,10990700,6328700,3814700,5443400,5206000,5853400,4299300,3682700,4124500,4766200,5241200,4740700,5703900,6470000,5533200,5538800,5684900,6487700,4830800,6656500,7850900,3360500,4111400,6502700,4519600,6530100,7844600,5526400,4740000,5398400,4578600,3882300,6008300,4828500,4608600,5260200,5999000,4507000,4951400,6871200,7592100,7751100,5273400,5661400,5225100,18987300,6237800,4868700,6718100,7957800,6082300,8615800,7978700,6803800,5880400,6792600,6149300,7641500,6913400,6087000,9417900,12102000,4989700,6485500,7309800,18250100,10240000,7165900,6722000,6063000,5311900,5940800,7879600,4003500,5563400,4730300,4800200,7589300,25458600,9863000,8007800,7829500,5334400,6133200,10518200,9058100,9296100,6739700,5571000,6622400,6539300,8414900,6674300,7040500,5653100,7546100,6293500,10560700,2386300,2832400,8548800,7254100,6965700,7077100,6467500,10505300,5556300,6481500,5368200,9311200,7920400,6649800,6018700,5284000,6298700,4415900,4753000,6593600,6233500,7596800,5281500,6719000,5281700,7486300,15003000,5502664,9632400,6378400,6058000,6988500,6927200,6788600,6182700,4107300,5271700,3769900,5632400,5203900,4792300,5465300,7900620]},"m":{"lastKey":"2026-10-01","t":["1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.5625,4.5,5.1875,7.375,7.375,5.75,7.25,6.375,6,5.875,5.875,4.75,3.75,4.25,4.75,5,4.875,5.625,5.125,4.875,3.875,4,4.25,6.125,4.75,4.875,4.875,6.125,7.75,8,9.125,9.5,8.75,6.5,6.875,6,5.875,5.75,6.875,7.25,6.375,6.875,7.5,8.125,8.125,6.5,7.5,7.875,8.375,8.1875,10.375,9.3125,8.375,10,12.75,13.6875,14.125,13.5,14.875,18.375,15.5,12.5,15.75,14.625,16.625,15.875,18.875,24.75,23,20.125,15.875,20,19.875,17.875,17.25,18.875,14.8125,14,16.3125,19.8125,18.375,16,15.75,14.4375,11.5,10.5,7.875,11.1875,13.1562,11.8125,14.9375,15.6875,11.875,12.4375,10.5625,10,11.9375,12.5,14.0312,15.5,14.3125,13.25,17.75,20.4062,37.8125,23.9688,26.3125,37.25,52.5312,48.7344,89,87.375,92.6875,59.125,71,67,49.125,36.6875,38.4,44,48.98,40.01,37.2,17.86,24.74,25.2,24.86,19.68,21.89,27.79,21.08,19.72,16.5,19.6,19.85,18.96,19.15,18.7,16.03,13.94,10.91,11.05,12.02,14.89,14.6,14.6,12.6,12.25,13.1,8.79,10.35,9.76,11.41,9.43,8.68,9.25,10.77,9.14,9.78,10.5,10.84,10.61,10.7,10.3,11.54,9.31,9.58,13.1,17,15.93,18.45,22.4,22.77,25.55,27.88,35.53,43.33,36.64,37.25,34.5,36.45,33.23,34.63,33.5,40.66,44.01,37.78,35.23,30.36,28.14,30.75,29.93,28.59,32.2,39.27,38.46,32.3,25.04,23.25,20.51,17.48,23.4,25.71,28.41,33.35,33.09,27.35,33.08,26.83,24.21,30.27,32.85,28.86,28.46,30.83,30,35.61,36.26,37.17,36.88,37.13,39.06,42.85,39.93,40.66,41.08,38.77,34.54,32.83,33.93,33.68,35.01,38.58,33.64,35.2,39.15,46.57,48,55,54.48,51.49,52.39,45.59,44.28,37.49,28.68,33.82,37.45,38.93,40.74,38.4,59.23,56.1,48.63,53.3,55.92,49.01,39.82,42.87,45.05,46.55,55,77.35,80.83,81.44,80.59,76.2,76.02,70.16,69.6,74.07,78.5,80.25,71.32,67.54,72.16,93.87,89.6,94.29,112.88,112.64,117.89,119.97,110.31,120.62,117.59,123.92,128.48,124.11,134.88,124.07,103.2,123.6,131,123.03,91.92,86.13,79.02,84.24,92.9,85.67,97.31,95.03,86.46,75.09,81.85,74.43,85.98,91.8,109.01,118.98,124,129.49,153.03,160.76,151.23,147.35,143.09,150,174.11,165.68,161.53,153.14,154.86,168.4,175.26,183.23,193.24,169.51,182.6,161.21,190.92,189.95,185.2,168.76,166.87,185.07,173.42,180.55,169.24,196.24,222.96,220.24,230.76,224.43,232.12,249.26,285.42,290.5,274.2,277.87,272.9,211.14,227.47,237.91,231,212.68,215.89,217.27,209.49,201.26,200.65,200.62,180.16,184.18,195.59,218.38,242.39,229.19,261.55,264.15,275.33,280.17,279.79,281.65,293.71,312.44,318.55,288.61,321.5,289.06,315,340.22,324.47,348.77,351.42,352.31,346.76,364.95,355.11,405,434,423.2,420.43,392.81,455,467.94,495.85,492.65,472,471.06,467.48,403.14,463.36,477.82,486.27,507,441.27,445.5,457.39,391.02,393.62,428.48,431.92,454.34,466.79,496.6,449.17,425.02,439.91,502.71,480,548.6,522.39],"h":[4.625,5.1875,7.625,8,7.8125,8,8.75,6.75,6.625,6.125,6,5.125,4.625,5.25,5.75,5.375,6.375,6,5.375,5.125,4.375,4.25,6.25,6.125,5.625,5.5,6.625,9.5,8.375,9.25,10,9.625,8.75,7.75,7.125,6.875,6.125,7.5625,7.75,7.25,7.25,7.625,8.375,8.375,8.125,7.25,8.875,8.375,8.625,10.75,11.625,9.5,10.75,13.25,14.5,14.75,15.375,15.75,19.5,19.25,17.25,16.125,18.625,17.375,16.75,21.125,25.75,26.375,25.75,22.125,20.25,24.875,20.8125,17.875,20.5,19.1875,15.625,18.125,20.125,20.1875,18.75,16.9375,15.75,14.625,11.625,11,13.9375,13.5,13.75,15,16.25,15.9375,14.0625,13.1875,10.6875,12.375,13.25,17.4062,16.875,16.75,14.8125,18.625,25.25,38.25,45.1875,27.8125,37.5,58,66.375,86.375,96,98.875,99.25,84.5,75.1719,69.25,49.875,46,46.65,52.25,49.38,41.35,38.6,27.64,28.08,28.84,25.4,24.36,29.92,32.45,21.79,19.73,20.83,23.96,21.15,20.3,21.6,19.26,16.5,14.56,11.79,13.06,14.85,18.75,16.77,14.62,15.11,14.19,13.23,10.5,10.76,12.2,11.51,9.92,9.54,10.99,11.19,10.17,10.89,11.73,12.05,11.51,11.28,11.99,11.96,10.19,14.61,17.06,18.14,19.2,22.68,25.67,27.17,29.24,36.25,44.71,44.49,40,37.45,36.75,37.1,35.74,36.5,41.56,45.38,44.98,38.95,35.55,30.95,32.51,32.37,30.25,33.85,39.8,41.42,39.48,32.34,26.06,24.67,20.86,24.2,28.66,28.81,34.97,35,34.58,34.71,33.19,29,30.97,33.98,35.97,30.29,32.8,31.05,36.3,36.98,38.31,38.5,37.06,41.75,44.04,44.24,40.74,43.94,41.62,39.29,37.25,34.67,37.95,37.55,38.5,38.7,36.4,40.88,46.75,52.13,56.21,58.87,55.42,52.63,53,54.38,45.26,38.5,34.97,38.62,40.7,43.13,41.92,66.1,61.18,56.17,57.13,59.98,60,52.3,44.39,48.7,48.15,55.93,87.47,83.94,84.84,89.96,81.98,82.74,78.38,70.69,74.7,87.77,86.12,83.82,73.12,73.48,98.8,99.74,94.5,116.88,115.24,120.91,124.35,127.69,121.5,136.33,137.5,131.42,132.98,136.36,143.45,136.97,129.13,134.71,132.81,124.96,96.35,93.42,91.78,93.6,96.49,98.5,103.73,98.05,88.24,97.93,82.53,87.91,91.95,111.88,120.5,123.78,137.26,167.86,160.85,163.64,158.04,152,152.7,171.26,174.96,178.15,166.12,158.46,172,183.39,186.44,193.78,194.92,185.57,187.76,195.81,193.03,193.89,191.71,175.94,186.33,185.14,188.44,182.15,200,223.73,225.66,239.4,249.85,246.06,277.8,295.55,299.21,306.08,280.59,283.45,280.99,232.17,239.71,242.99,232.38,220.63,222.78,219.69,217.26,204.88,204,202.55,187.88,198.53,224.49,244.41,254.93,263.58,292.75,276,293.17,296.84,305.95,296.14,316.48,323.61,324.75,325.19,323.1,316.31,346.29,354.46,354.94,367,360.98,358.59,375.93,387.42,413,448.4,437,433.99,421.45,457.66,486.43,507.8,510.64,493,499.09,519.88,476.46,472.04,491.81,519.68,510.77,509,460.33,484.56,473.37,402.74,432.76,442.22,464.44,487.52,503.88,507.92,453.98,456.68,503.89,533.67,555.69,560.25,523.52],"l":[4.5,4.1875,4.875,6.625,5.5625,5.5625,6.375,5.875,5.375,5.3125,4.75,3.3125,3.375,4,4.625,4.5,4.5,4.875,4.75,3.25,3.625,3.75,3.875,4.75,4.25,4.75,4.875,6,7.5,7.5,8.625,8.25,6.0625,6.125,5.9375,5.75,5.25,5.5,6.875,6.5,6.375,5.5,6.5,7.5,6.1875,6.375,7.125,7.875,6.625,8.1875,9,8,8.125,8.75,11,11.5,12.625,12.75,14.625,13.625,11.375,12,14.25,14.375,14.5,14.375,18.875,21.5,20.25,13.8125,14.875,18.125,15.25,14.6875,17,14.125,13.25,12.625,15.625,16.75,15.875,15,13.5,10.75,9.375,7.25,7.75,10,11.5,11.7812,13.0625,11.25,11.5,10,9.6875,9.9375,11.0625,11.3125,13.9375,13.625,11.6875,12.875,16.5,18.875,21.3438,18.875,25.375,37.0625,46.875,46,73.5,63,51.5,58.125,45.1875,44.75,25.625,29.75,30.8,40.61,37.85,33.3,15.5,16.74,24,21.76,19.37,17.78,21.55,19.24,16,15.02,12.67,17.1,15.75,15.85,17,15.34,13.65,10.85,9.59,9.94,11.52,13.88,13.2,12,11.73,12.06,7.83,8.79,9.38,9.28,8.82,8.39,8,8.76,8.88,8.06,9.51,9.79,10.15,10.45,9.88,10.14,9.2,8.61,9.2,12.76,15.75,15.33,17.42,20.31,22.25,24.55,26.5,34,34.68,31.1,29,29.18,32.26,29.75,31.4,32.5,38.83,36.29,33.41,30.05,26.98,27.7,29.4,25.61,27.55,31.98,36.82,28.78,22.92,22.8,18.8,16.04,13.84,23.4,25.01,27.23,30.88,25.97,24.62,18.43,19.87,20.94,28.86,29.56,26.67,25.94,28.07,29.03,31.85,33.19,35.33,31.83,36.01,38.67,38.2,36.15,40.61,37.87,33.11,32.4,31.25,32.88,33.58,33.78,33.03,32.08,35.19,37.77,43.87,46.15,52.85,44.57,47.15,39.06,43.25,37.27,26.5,28.46,32.04,35.43,38.31,35.26,37.27,47.86,46.03,48.3,52.63,47.39,38.44,38.67,42.72,43.69,45.52,51.28,74.61,73.4,78.82,74.67,73.43,68.71,58.06,63.65,72.88,75.89,67.49,59.79,62.41,63.68,88.11,84.41,90.99,96.43,109.34,108.7,110,103.75,116.61,113.68,121.02,121.39,120.88,112.89,97.45,101.49,116.78,113.73,81.98,78.51,75.9,75.92,80.25,79.59,85.17,94.01,83.5,74.95,73.31,71.46,73.34,84.33,88.87,107.24,113.66,120.77,125.5,147.18,147.3,139.05,142.01,136.5,147.72,146.21,158.36,152.6,145.78,144.07,164.7,171.81,174.23,153,157.29,151.8,160.95,178.4,173.59,163.68,164.07,165.8,165.27,170.13,165.53,165.23,195.02,216.01,214.55,215.5,197.47,222.39,248,261.28,268.25,261.3,253.97,203.51,202.57,220.93,222.31,204.62,205.85,209.53,204.62,185.33,193.88,188.84,180.02,176.36,179.96,194.1,214.66,225.28,228.5,259.04,233.01,243.17,275.65,271.61,276.57,283.58,288.83,284.4,282.21,285.31,283.6,313.47,321.62,320.01,335.82,340.2,340.83,341.85,341.9,347.51,403.43,410.8,406.97,391.01,392.47,453.73,466.01,458.04,456.07,447.7,445,377.85,397.25,446,471.5,448.14,416.6,436.81,443.49,362.5,374.17,392.5,403.16,423.46,429,454.4,431.01,419.71,412.27,420.01,465,465.51,501.01,484.08],"c":[4.5,5.1875,7.375,7.25,5.6875,7.375,6.75,6,5.875,5.875,4.875,3.75,4.25,4.75,5.3125,4.5,5.625,4.875,5,3.75,4,4.125,5.75,4.75,4.875,5,6.375,7.5,8,9.25,9.5,8.5,6.6875,6.8125,6.375,6.125,5.625,7.1875,7.125,6.5625,6.875,7.5,7.75,8.125,6.75,7.125,7.875,8.1875,8.4375,10.375,9.375,8.25,10.3125,13.25,13.5,13.875,13.25,14.625,18.625,15.1875,12.375,15.875,14.75,16.625,16.125,20.125,24.5,23.125,20.25,15.875,20.25,19.125,17.5625,17.125,18.875,14.75,13.8438,16.5,19.625,18.6875,15.9688,15.5625,14.375,11.25,10.4375,7.625,11.5,13.1875,11.8438,14.875,15.75,11.75,12.625,10.5625,10.0312,12.0625,12.625,13.875,15.5312,14.3125,13.2812,17.5,20.5,36.3125,23.4062,26.125,36.9375,52.6875,48.9688,85,84.5,93.1094,55.875,71.5,67.3125,49.75,36.625,38.56,43.94,49.5,39.95,36.89,18.04,24.5,25.3,24.59,19.74,21.81,27.86,21.27,19.73,16.28,19.74,19.9,18.49,19.61,18.57,15.85,13.84,11.05,11.14,12.06,14.5,14.63,14.53,12.6,12.3,13.12,8.74,10.35,9.91,11.27,9.42,8.64,8.8,10.84,9.23,9.73,10.5,10.88,10.62,10.57,10.17,11.54,9.36,9.53,13.92,16.85,15.95,18.4,22.35,22.75,25.5,27.67,35.72,43.24,36.59,36.37,34.5,36.71,33.52,34.45,33.65,40.6,44.3,37.42,35.35,30.69,28.04,30.74,29.9,28.56,32.3,38.96,38.41,32.34,25.39,23.23,20.36,17.5,23.89,25.52,28.63,33.47,34.5,26.86,33.24,26.21,24.59,30.38,33.05,30.14,28.73,30.82,29.77,35.97,36.01,37.41,37.9,33.56,38.82,42.85,38.4,40.54,40.87,38.77,34.59,32.9,33.66,33.31,34.57,38.3,33.13,35.03,38.89,46.67,47.93,55.05,53.99,51.99,51.86,45.27,44.46,39.59,28.99,33.21,36.95,38.92,41.01,38.48,60.04,55.92,48.51,53.33,55.89,48.28,39.79,41.9,44.78,46.82,54.97,76.82,80.33,80.06,79.8,75.15,75.82,71.35,69.42,74.3,79.04,80.86,70.72,67.7,72.26,94.68,88.91,93.57,112.31,112.64,117.88,118.8,110.14,119.43,117.97,123.28,128.29,123.48,135,127.52,104.14,124.74,129.36,125.83,90.75,85.49,79.49,84.34,93.15,86.02,97,94.51,87.21,75.86,81.61,73.67,85.87,90.62,109.35,118.3,123.6,128.87,151.82,160.54,152.04,146.23,144.29,149.86,166.87,166.03,162.98,153.16,154,169.96,175.05,184.4,192.74,169.46,180.79,165.71,190.91,188.75,183.95,168.98,166.18,183.38,166.62,180.02,169.42,195.48,221.75,218.95,227.05,224.03,237.95,251.2,287.96,290.31,272,279.12,272.12,208.36,227.75,236.34,229.08,212.55,214.89,218.2,208.63,201.63,201.58,200.29,181.39,184.93,186.94,219.6,243.05,230.02,260.97,273.22,268.65,281.79,280.41,281.76,289.54,312,316.4,288.78,323.1,290.29,315.07,340.73,323.57,351.91,352.34,348.34,347.74,362.11,354.81,406.89,433.38,420.74,418.01,392.81,455.34,468.72,495.72,495.89,465.08,475.98,468.13,402.7,461.68,479.79,484.82,509.5,442.05,445.2,456.87,391.02,391.64,425.57,433.61,453.36,469.9,496.83,446.54,427.38,447.54,499.45,477.1,544.52,522.81,499.74],"a":[4.5,5.1875,7.375,7.25,5.6875,7.375,6.75,6,5.875,5.875,4.875,3.75,4.25,4.75,5.3125,4.5,5.625,4.875,5,3.75,4,4.125,5.75,4.75,4.875,5,6.375,7.5,8,9.25,9.5,8.5,6.6875,6.8125,6.375,6.125,5.625,7.1875,7.125,6.5625,6.875,7.5,7.75,8.125,6.75,7.125,7.875,8.1875,8.4375,10.375,9.375,8.25,10.3125,13.25,13.5,13.875,13.25,14.625,18.625,15.1875,12.375,15.875,14.75,16.625,16.125,20.125,24.5,23.125,20.25,15.875,20.25,19.125,17.5625,17.125,18.875,14.75,13.8438,16.5,19.625,18.6875,15.9688,15.5625,14.375,11.25,10.4375,7.625,11.5,13.1875,11.8438,14.875,15.75,11.75,12.625,10.5625,10.0312,12.0625,12.625,13.875,15.5312,14.3125,13.2812,17.5,20.5,36.3125,23.4062,26.125,36.9375,52.6875,48.9688,85,84.5,93.1094,55.875,71.5,67.3125,49.75,36.625,38.56,43.94,49.5,39.95,36.89,18.04,24.5,25.3,24.59,19.74,21.81,27.86,21.27,19.73,16.28,19.74,19.9,18.49,19.61,18.57,15.85,13.84,11.05,11.14,12.06,14.5,14.63,14.53,12.6,12.3,13.12,8.74,10.35,9.91,11.27,9.42,8.64,8.8,10.84,9.23,9.73,10.5,10.88,10.62,10.57,10.17,11.54,9.36,9.53,13.92,16.85,15.95,18.4,22.35,22.75,25.5,27.67,35.72,43.24,36.59,36.37,34.5,36.71,33.52,34.45,33.65,40.6,44.3,37.42,35.35,30.69,28.04,30.74,29.9,28.56,32.3,38.96,38.41,32.34,25.39,23.23,20.36,17.5,23.89,25.52,28.63,33.47,34.5,26.86,33.24,26.21,24.59,30.38,33.05,30.14,28.73,30.82,29.77,35.97,36.01,37.41,37.9,33.56,38.82,42.85,38.4,40.54,40.87,38.77,34.59,32.9,33.66,33.31,34.57,38.3,33.13,35.03,38.89,46.67,47.93,55.05,53.99,51.99,51.86,45.27,44.46,39.59,28.99,33.21,36.95,38.92,41.01,38.48,60.04,55.92,48.51,53.33,55.89,48.28,39.79,41.9,44.78,46.82,54.97,76.82,80.33,80.06,79.8,75.15,75.82,71.35,69.42,74.3,79.04,80.86,70.72,67.7,72.26,94.68,88.91,93.57,112.31,112.64,117.88,118.8,110.14,119.43,117.97,123.28,128.29,123.48,135,127.52,104.14,124.74,129.36,125.83,90.75,85.49,79.49,84.34,93.15,86.02,97,94.51,87.21,75.86,81.61,73.67,85.87,90.62,109.35,118.3,123.6,128.87,151.82,160.54,152.04,146.23,144.29,149.86,166.87,166.03,162.98,153.16,154,169.96,175.05,184.4,192.74,169.46,180.79,165.71,190.91,188.75,183.95,168.98,166.18,183.38,166.62,180.02,169.42,195.48,221.75,218.95,227.05,224.03,237.95,251.2,287.96,290.31,272,279.12,272.12,208.36,227.75,236.34,229.08,212.55,214.89,218.2,208.63,201.63,201.58,200.29,181.39,184.93,186.94,219.6,243.05,230.02,260.97,273.22,268.65,281.79,280.41,281.76,289.54,312,316.4,288.78,323.1,290.29,315.07,340.73,323.57,351.91,352.34,348.34,347.74,362.11,354.81,406.89,433.38,420.74,418.01,392.81,455.34,468.72,495.72,495.89,465.08,475.98,468.13,402.7,461.68,479.79,484.82,509.5,442.05,445.2,456.87,391.02,391.64,425.57,433.61,453.36,469.9,496.83,446.54,427.38,447.54,499.45,477.1,544.52,522.81,499.74],"v":[5118400,2159000,4106800,2788000,1943400,4802000,3014800,3424800,3826200,3376000,1742800,2396400,2381800,1010400,1956200,354400,1562200,1409200,829800,1302400,1447000,845800,2837800,1812000,1347000,1221400,1374400,3874000,2118000,2533800,6063800,3426600,4135200,1650600,3414800,1777000,1288800,2664600,2639400,981600,713400,1950800,2384400,2131200,3974600,1649600,2480400,2324600,2861800,4283200,2758000,1413200,3701200,4647400,4578400,4327200,4063600,5234600,7974800,3957400,6281400,8682200,8778800,5153600,3466000,8188400,20556400,6916600,14965400,16136000,13076600,10971400,19352400,10200800,12162000,14708200,5658600,9097800,9962600,12282200,6619600,7964200,8420600,19249800,16199600,7689200,10074400,7832800,3825600,8968600,6636800,6893400,5376000,9729200,5703800,3564400,10472200,15834400,10270400,5040200,7736800,9171800,13260000,16390600,33565400,12064200,22445200,38559800,23238200,27046300,26370800,31367700,28134900,22789100,28301500,18085300,24698700,20794400,29854600,21036200,19587200,15160400,31603000,21078400,15282700,16315300,15181700,18441900,17072700,28439200,18837000,16197200,20298300,18596100,14850600,15733100,14046600,9130400,14267700,13395000,14484100,15711200,13882500,19203900,14851900,10223900,13053400,17914900,28152500,14714400,16190600,27537100,15431600,16060700,17384700,18973100,13017400,10468400,14638000,13506900,12128400,12171500,13556000,11745800,12042000,11497800,59208900,40859900,24709000,33226000,24631000,38598600,32875300,23392200,29067600,33191000,41139000,38937700,36597700,44164200,20523500,21611800,32289100,50169200,29969200,44660000,42034400,30230100,39089100,56111000,36399200,42205500,40426300,48822800,25905600,53821700,65886800,28376000,59920100,75843000,78324200,65571500,31755900,61830400,50650500,63254600,69752600,66475500,40556600,33104700,36954600,46493700,56404300,51235300,34972100,38741300,27374800,31108000,28578500,56998400,52544500,45076200,36601300,29886700,34975900,39292500,55411800,41407700,25691300,25446100,39380900,39068900,44303500,39034200,41369400,51074800,61209600,56592700,49568500,57754500,33323200,51318400,48912800,83860200,90696300,63731700,67614800,67830000,46780700,45523900,151145700,70691200,40224000,37904300,29091100,54764800,55466000,37178700,44254000,27419100,34673000,79463300,45841600,35400400,34867200,26580400,77560000,42131100,46236600,31288100,35778100,30399900,30484200,34927400,30441600,68258700,39251000,24739800,41416600,40724900,25019700,37246100,33202300,27547400,44381600,31207300,31618600,28042200,39054100,37017000,46549200,50941500,28390500,33710700,61249600,53844800,47898500,50668100,36679000,34495100,28001600,25453800,33933000,40009300,43615700,42197100,39384700,28673000,48248800,37234100,36568000,43876400,56437600,28449500,30606500,36532500,27873800,30514700,36742800,41072400,31577800,31892600,29912400,44253000,31627000,22053600,20693300,37110200,28387800,28017000,35889300,24880600,29715300,28208200,24478000,23736200,24043400,27529300,22644700,29599300,27436200,26011500,28052000,30651600,56088100,48279600,41581800,40837300,30808700,23636100,27961300,59322600,43988400,31086300,34912000,48937400,43627400,34861500,28154600,69191700,43472000,44721600,28332700,32016500,42194600,44816100,38678100,33490400,33256200,34507400,39663400,36169400,29240200,29784600,29425000,31800300,32626300,26273500,29202700,24507900,25696400,19841700,29710800,27285700,23134600,19994600,18037100,25591200,32143700,31349500,31307300,29141200,20143600,21205000,26598400,25825900,21576600,26957100,20105700,23165500,28840500,38615700,31738600,27455500,29023100,34967100,45483900,26309900,23714800,53016200,35386600,30425800,27782800,28793700,30671000,29010600,32835300,22387700,26502300,36692764,32357200,25204100,21337900,15499920]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.5625,7.375,7.25,5.875,3.75,5,5.125,4,4.75,6.125,9.125,6.5,5.875,7.25,7.5,6.5,8.375,9.3125,12.75,13.5,15.5,14.625,18.875,20.125,19.875,18.875,16.3125,16,11.5,11.1875,14.9375,12.4375,11.9375,15.5,17.75,23.9688,52.5312,87.375,71,36.6875,48.98,17.86,24.86,27.79,16.5,18.96,16.03,11.05,14.6,12.25,10.35,9.43,10.77,10.5,10.7,9.31,17,22.4,27.88,36.64,36.45,33.5,37.78,28.14,28.59,38.46,23.25,23.4,33.35,33.08,30.27,28.46,35.61,36.88,42.85,41.08,32.83,35.01,35.2,48,51.49,44.28,33.82,40.74,56.1,55.92,42.87,55,81.44,76.02,74.07,71.32,93.87,112.88,119.97,117.59,124.11,103.2,123.03,79.02,85.67,86.46,74.43,109.01,129.49,151.23,150,161.53,168.4,193.24,161.21,185.2,185.07,169.24,220.24,232.12,290.5,272.9,237.91,215.89,201.26,180.16,218.38,261.55,280.17,293.71,288.61,315,348.77,346.76,405,420.43,467.94,472,403.14,486.27,445.5,393.62,454.34,449.17,502.71,522.39],"h":[7.625,8,8.75,6.125,5.75,6.375,5.375,6.25,6.625,9.5,10,7.75,7.75,7.625,8.375,8.875,11.625,13.25,15.375,19.5,18.625,21.125,26.375,24.875,20.8125,19.1875,20.1875,16.9375,13.9375,15,16.25,13.1875,17.4062,18.625,45.1875,58,96,99.25,75.1719,52.25,49.38,28.84,29.92,32.45,23.96,21.6,16.5,18.75,16.77,14.19,12.2,10.99,11.19,12.05,11.99,17.06,22.68,29.24,44.71,40,37.1,45.38,38.95,32.51,41.42,39.48,24.67,34.97,35,33.19,35.97,36.3,38.5,44.04,44.24,41.62,37.95,38.7,52.13,58.87,54.38,45.26,43.13,66.1,59.98,60,55.93,87.47,89.96,78.38,87.77,98.8,116.88,124.35,136.33,137.5,143.45,134.71,124.96,96.49,103.73,97.93,111.88,137.26,167.86,158.04,178.15,172,193.78,194.92,195.81,191.71,188.44,225.66,249.85,299.21,306.08,280.99,242.99,222.78,204.88,224.49,263.58,293.17,305.95,324.75,325.19,354.94,367,413,448.4,486.43,510.64,519.88,519.68,510.77,484.56,464.44,507.92,503.89,560.25,523.52],"l":[4.1875,5.5625,5.375,3.3125,3.375,4.5,3.25,3.75,4.25,6,6.0625,5.75,5.25,5.5,6.1875,6.375,6.625,8,11,12.75,11.375,14.375,18.875,13.8125,14.6875,12.625,15.625,10.75,7.25,10,11.25,9.6875,11.0625,11.6875,16.5,18.875,46,51.5,25.625,29.75,15.5,16.74,17.78,15.02,12.67,15.34,9.59,9.94,11.73,7.83,8.82,8,8.06,9.79,9.2,8.61,15.33,20.31,26.5,29,29.75,32.5,26.98,25.61,27.55,22.8,13.84,23.4,24.62,18.43,26.67,25.94,31.85,31.83,36.15,32.4,31.25,32.08,35.19,44.57,39.06,26.5,32.04,35.26,46.03,38.44,42.72,51.28,73.43,58.06,67.49,59.79,84.41,96.43,103.75,113.68,97.45,101.49,75.9,75.92,83.5,71.46,73.34,107.24,125.5,136.5,146.21,144.07,164.7,151.8,160.95,163.68,165.27,165.23,197.47,222.39,253.97,202.57,204.62,185.33,180.02,176.36,214.66,233.01,271.61,283.58,282.21,313.47,335.82,341.85,403.43,391.01,456.07,377.85,397.25,416.6,362.5,392.5,429,412.27,465,484.08],"c":[7.375,7.375,5.875,3.75,5.3125,4.875,4,4.75,6.375,9.25,6.6875,6.125,7.125,7.5,6.75,8.1875,9.375,13.25,13.25,15.1875,14.75,20.125,20.25,19.125,18.875,16.5,15.9688,11.25,11.5,14.875,12.625,12.0625,15.5312,17.5,23.4062,52.6875,84.5,71.5,36.625,49.5,18.04,24.59,27.86,16.28,18.49,15.85,11.14,14.63,12.3,10.35,9.42,10.84,10.5,10.57,9.36,16.85,22.35,27.67,36.59,36.71,33.65,37.42,28.04,28.56,38.41,23.23,23.89,33.47,33.24,30.38,28.73,35.97,37.9,42.85,40.87,32.9,34.57,35.03,47.93,51.99,44.46,33.21,41.01,55.92,55.89,41.9,54.97,80.06,75.82,74.3,70.72,94.68,112.31,118.8,117.97,123.48,104.14,125.83,79.49,86.02,87.21,73.67,109.35,128.87,152.04,149.86,162.98,169.96,192.74,165.71,183.95,183.38,169.42,218.95,237.95,290.31,272.12,236.34,214.89,201.63,181.39,219.6,260.97,281.79,289.54,288.78,315.07,351.91,347.74,406.89,418.01,468.72,465.08,402.7,484.82,445.2,391.64,453.36,446.54,499.45,522.81,499.74],"a":[7.375,7.375,5.875,3.75,5.3125,4.875,4,4.75,6.375,9.25,6.6875,6.125,7.125,7.5,6.75,8.1875,9.375,13.25,13.25,15.1875,14.75,20.125,20.25,19.125,18.875,16.5,15.9688,11.25,11.5,14.875,12.625,12.0625,15.5312,17.5,23.4062,52.6875,84.5,71.5,36.625,49.5,18.04,24.59,27.86,16.28,18.49,15.85,11.14,14.63,12.3,10.35,9.42,10.84,10.5,10.57,9.36,16.85,22.35,27.67,36.59,36.71,33.65,37.42,28.04,28.56,38.41,23.23,23.89,33.47,33.24,30.38,28.73,35.97,37.9,42.85,40.87,32.9,34.57,35.03,47.93,51.99,44.46,33.21,41.01,55.92,55.89,41.9,54.97,80.06,75.82,74.3,70.72,94.68,112.31,118.8,117.97,123.48,104.14,125.83,79.49,86.02,87.21,73.67,109.35,128.87,152.04,149.86,162.98,169.96,192.74,165.71,183.95,183.38,169.42,218.95,237.95,290.31,272.12,236.34,214.89,201.63,181.39,219.6,260.97,281.79,289.54,288.78,315.07,351.91,347.74,406.89,418.01,468.72,465.08,402.7,484.82,445.2,391.64,453.36,446.54,499.45,522.81,499.74],"v":[11384200,9533400,10265800,7515200,5348400,3325800,3579200,5495600,3942800,8525800,13625600,6842400,6592800,3645800,8490200,6454600,9903000,9761800,12969200,17166800,23742400,16808000,42438400,40184000,41715200,29464600,28864400,35634600,33963200,20627000,18906200,18997400,36577000,21948800,63216000,73069200,76655300,82291700,71085500,71685200,66350600,52676400,50696300,63473400,53745000,38910100,42146800,48797600,38129200,60781800,59159300,52418500,38123800,37806800,37343800,111566600,82566000,94866100,103397600,119699600,74424400,124798400,111353600,134715700,115154700,148084500,214087300,159157800,183657700,140136800,139852600,124948700,87061300,154619100,101463900,136112000,90518300,122406600,153653800,163915700,133554400,238288200,182225500,267360800,107219400,147409500,106346100,160705300,139007600,119655800,96662200,133627700,105407400,102990700,105131300,90868100,122620300,113042700,162992900,121842200,87388400,125822100,116306500,117678500,115493600,94921000,109393000,106058000,74373900,93515000,90485200,76422400,74217400,83047000,114791700,130698700,82406100,134397300,127476800,132207800,116526300,119027200,105424700,110340200,88449800,90700100,79407000,76838200,61166300,89084400,80592100,73629300,68639400,90621700,88217200,106760900,112117600,87002300,92516900,85582764,78899200,15499920]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.5625,7.25,5.125,9.125,7.5,12.75,18.875,16.3125,14.9375,17.75,71,24.86,16.03,10.35,10.7,27.88,37.78,23.25,30.27,42.85,35.2,33.82,42.87,74.07,119.97,123.03,74.43,150,161.21,220.24,237.91,218.38,288.61,405,403.14,454.34],"h":[8,8.75,9.5,10,13.25,21.125,26.375,20.1875,18.625,99.25,75.1719,32.45,18.75,12.2,29.24,45.38,41.42,35,44.04,44.24,58.87,66.1,89.96,124.35,143.45,124.96,167.86,194.92,225.66,306.08,242.99,324.75,413,519.88,519.68,560.25],"l":[4.1875,3.3125,3.25,5.25,6.1875,11,12.625,7.25,9.6875,16.5,15.5,12.67,7.83,8,8.61,26.5,22.8,13.84,25.94,31.25,26.5,32.04,42.72,59.79,97.45,71.46,73.34,144.07,160.95,197.47,176.36,214.66,282.21,377.85,362.5,412.27],"c":[7.375,4.875,9.25,7.5,13.25,20.125,16.5,14.875,17.5,71.5,24.59,15.85,10.35,10.57,27.67,37.42,23.23,30.38,42.85,35.03,33.21,41.9,74.3,118.8,125.83,73.67,149.86,165.71,218.95,236.34,219.6,288.78,406.89,402.7,453.36,499.74],"a":[7.375,4.875,9.25,7.5,13.25,20.125,16.5,14.875,17.5,71.5,24.59,15.85,10.35,10.57,27.67,37.42,23.23,30.38,42.85,35.03,33.21,41.9,74.3,118.8,125.83,73.67,149.86,165.71,218.95,236.34,219.6,288.78,406.89,402.7,453.36,499.74],"v":[20917600,26455200,21543400,30706600,34609600,70686400,153802200,119089200,96429400,295232200,261797700,206824800,189855400,187508400,326342500,422320000,509308500,697039600,506481700,450500800,689412100,704215200,525714800,438688000,431662400,498045600,444399600,383339900,324172000,462293800,495238100,394914800,306495900,313482500,394098000,272498784]}},"actions":[{"t":"2000-08-24","kind":"split","label":"S","title":"2000-08-24 · 2:1 split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $4.22 vs $4.00 est. (+5.5%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $4.65 vs $4.40 est. (+5.7%) · ▲ 5.7% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $3.95 vs $3.69 est. (+7.0%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $4.20 vs $4.15 est. (+1.2%) · ▲ 1.7% next session","tone":"up"}]}