{"ticker":"VRT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[109.52,113.87,114.1,111.48,110.5,107,109.51,110.885,113.09,113,113.31,109.67,109.91,106.36,107.49,116.99,122.89,121.61,130.15,125.11,125.99,124.8,119.02,124.64,123.63,140.6,138.98,142.26,141.03,133.56,130.045,129.94,129,127.84,130.21,133,135,133.55,126.5,124.1,123.97,127,126.22,123.5,121.88,117.21,114.2,120.5,118.53,118,117.07,112.33,116.39,115.02,119.25,131.3,135,130.2,128.08,123.245,126.13,132.46,133.86,134.495,141.14,150.08,147.46,154.26,117.05,104.18,108.94,115.95,118.05,105.75,113,114.27,119.66,121,120.78,123.585,111.08,113,109.3,111.01,109.86,109,105,97,89,100.66,103.7,91.51,93.66,82.11,86.21,82.65,82.04,81.255,78.95,88.9,84.25,86.82,86.82,87.86,85.79,86.88,87.06,92,92.95,85.7,78.57,75.65,70,71.91,72.5,69.6,60.04,53.61,70.2,61.855,69.19,67.3,73.22,71.37,69.18,72.5,70.845,69.21,85.475,80.25,84.97,86.95,87,81.78,91.64,94.11,93.11,91.94,92.9,96.95,96.06,101.1,101.07,108.55,105.8,106.155,103,105.37,104.29,102.7,101.36,107.52,108.8,113.81,107.305,108,111.2,113.32,113.97,115,115.17,113,108.4,109.4,111.08,114.3,117.02,116.57,119.65,117.5,118.05,123,122.01,127,128.08,127,124.12,124.6,127.84,129.88,127.03,128,120.11,122,127.94,127.35,128.25,131.515,129.2,125.86,127.91,131.98,132.13,139.13,143.08,147.075,148.75,137.28,144.265,140.83,137.59,141,141.18,139.17,141.3,145,134.21,132.52,132.37,133.01,126.43,127.77,127,126.46,125.51,127.43,133.01,133.13,123.7,124.8,125.9,127.81,125.71,124.08,134.24,138.42,135.5,135.92,140.25,135.64,139,142.63,143.05,151.32,143.48,137.01,139,142,144,149.12,164.3,161.64,168.845,164.75,160.525,168.38,178.43,175.01,171.69,180,182.51,175,178,175.08,182.6,174.53,186.85,189.99,192.77,193.7,193.86,196.95,196.15,183.3,182.075,191.005,177,188.02,184,182.11,169.975,162,168.39,163.31,166.06,176.92,160,162.43,167.55,172.205,173.52,175.9,182.82,179.02,179.34,182.17,186.17,181.18,179.38,177.5,173.3,163.41,158.35,161.01,156.43,156,166.13,165.53,166,167.26,165.8,165.99,164.69,169.465,182.63,169.36,169,170.75,162.4,164.18,170.1,172.2,176,174.63,170.85,176.69,186.92,182.22,181.02,182.4,189.8,196.98,194.91,182.65,190.01,190.7,176.29,180.92,196.78,203,233.25,243.95,238.22,234.58,247,241.03,240.99,242.6,246.5,255.46,260.15,251.5,249.44,245.53,249.4,247.49,241,251.49,265.55,272.11,263.65,265.2,261.68,260.66,271.63,258.44,268.62,258.995,256,276.8,273.81,249.96,253.71,233,257,249.12,262.93,256.97,279.87,280.99,289.75,294.98,307,309.5,303,298.7,307.005,316.1,305.32,304.2,328,325.99,307.195,307.05,313.75,330.65,329.58,334.07,351.56,358.575,349.785,342.013,361.32,375.7,370.24,364.31,370.295,329.68,325,322.3,333.96,341.06,326.01,316.4,315.2,317.99,335.15,340.865,321.095,313.755,309.25,300.43,284.52,284.25,303.48,316,314.2,304.72,331.23,338.88,337.96,323.73,338.92,314,304.65,310.75,325.8,309.81,311.99,304.745,301.64,333.55,320.31,311.94,315.53,306.25,297,279.21,295,303.05,294.255,300,300.5,293.03,272.58,245.99,237.2,246.87,236.98,275.21,270.45,271.13,284.92,277.28,275.5,298.29,287.945,287.07,297.88,281,273,258.585,268.2,257,263.09,256.61,273,269.06,258.24,255.22,254.97,256.49,273.945,285,288.69,259.1,252.5,228,243.02,240,249.75,246.19,254.67,250.3,253.675,240.47,249.18,253.23,251.38,249.48,242.92,250.64,254.34,253.195,244.025,242.2,246.47,239.66,234.26,233.92,212.2,211.02],"h":[112.78,116.19,114.28,113.175,114.11,116.41,111.94,114.87,115.19,114.15,114.13,110.47,110,107.408,112.57,120.44,124.855,125.805,130.3,126.67,128.71,124.87,123.25,127.34,141.12,141.76,145.67,142.9,141.7,135.46,130.67,130.98,131.99,131.68,132.9,137.06,135.522,133.55,127.83,127,126.17,129,127.21,124.38,122.5,117.69,121,120.87,119.565,120.1,118,118.2,116.5,120.207,126.11,135.09,135.33,130.61,129.23,124.69,130.88,133.49,136.22,137.3,143.48,154.79,155.26,155.84,121.48,107,112.665,119.74,121.187,114.352,113.74,119.399,121.34,124.03,126.525,124.86,116,114.5,109.3,113.37,110.38,110.605,105,97,94.25,101.8,104.207,96.08,94.9,88.96,89.26,85.48,85.5,82.47,85.35,89.52,85.13,87.86,90.72,88.165,91.19,90.806,89.11,94.2,94.02,86.58,79.46,76.5,72.49,75.67,77.68,71.52,61.79,67.85,70.35,76.49,70.78,69.71,73.42,73.47,72.21,73.74,71.5,72.6,86.93,84.84,89.27,88,87.5,85.41,94.93,96.99,95.79,93.95,95.65,97.28,96.94,101.75,107.69,109.95,108.18,106.34,106.75,106.84,107,105.29,105.15,110.18,109.52,114.34,107.97,109.38,115.35,115.65,114.176,116.62,115.5,113.01,111.89,114.59,113.708,117.18,120.33,120.74,120.4,118.55,122.92,124.619,125.45,128.582,129.31,127.87,126.47,129.43,129,131.38,129.48,128.82,124.64,125.56,129.44,128.45,133.52,133.2,129.75,125.92,131.44,132.95,137.66,143.1,146.32,153.5,152.59,143.14,144.265,141.4,140.21,141.04,141.58,141.44,145.6,145.12,135.93,133.35,135.78,133.97,127.64,128.63,131.239,126.85,129.275,131.17,134.933,133.34,124.49,125.735,127.09,128.577,125.72,125.98,141.22,138.42,137.092,142.06,141.215,137.565,142.62,144.49,152.45,152.1,146.1,141.185,140.98,145.61,150.93,162.225,168.99,163.88,169.83,165,167.55,170.889,183.105,184.44,181.84,182.99,183,178,179.79,177.19,184.5,184.04,188.89,194,195.705,199.5,202.45,199.87,197.6,186.9,193.4,191.005,179.8,191.41,187.48,182.57,170.65,175.88,174.85,169.126,174.66,180.875,161.29,171.8,169.66,174.87,179.8,182.645,186.37,180.93,185.34,189.66,188.5,182.5,185.405,179,174.15,166.55,162.47,161.01,158.755,162.37,167,167.96,167.5,168.44,168.99,166.4,165.758,177.25,183.25,175.21,174.21,171.26,164.77,171.33,175.21,175.56,179.67,180.37,177.97,182.496,189.9,183.72,185.32,189.3,194,199.191,200.395,191.9,195,194.881,183.335,195.81,208.43,206.35,249.95,255.54,239.51,245.405,254.05,247.71,246.8,245.77,253.48,264.86,260.15,257.8,258.9,248.22,255.3,258.32,251.47,266.67,274.85,276.78,271.44,269.22,270.91,270.87,274.73,271.101,272.84,271.88,270.91,282.05,274.16,256.84,255.45,251,265.55,267,266.525,262.48,285.6,291,297.56,300.68,312.46,311,303.31,308.54,315.66,323.038,312.98,325.25,330.295,328.05,314.51,309.97,330,331.97,332.95,341.12,359.84,359,350.99,371.995,370.265,377.77,379.935,373.91,370.295,334.625,329.43,330.33,334.89,343.31,326.163,320.675,319.58,328.58,345.18,343.63,326.86,315,310.607,307.13,294.35,298.66,305.19,319.839,316.371,329.7,337.79,358.54,337.97,323.74,340,316,309.2,333,327.215,316.99,329.38,306.23,319.65,338.88,323.81,316.08,317.18,309.435,301.28,297.325,301.66,306.45,303.885,313.61,302.49,296.71,274.66,248.8,241.32,251.709,264.14,276.52,282.5,286.36,285.904,278.68,284.68,298.29,293.51,295.47,300.3,281.669,275.55,264.95,268.2,258.3,267.045,265.78,274.76,270,261.79,257.89,260.05,270.99,280.99,295.34,290.23,262,258.78,241.3,245.41,244.76,252.34,250.15,254.876,255.4,255.02,246.9,254.5,254.2,254.13,250.82,249.53,254.8,258.1,256.5,246.87,252.105,248.49,242.82,238.55,234.8,215.36,213.39],"l":[109.24,113.04,112.12,110.455,110.25,104.52,108.09,110.57,112.67,112.4,110.611,107.18,106.65,104.58,107.05,115.08,120.94,120.6,123.845,121.25,124.29,119.61,118.64,119.72,123.63,134.41,137.28,139.14,130.65,130.24,124.52,127.3,124.05,126.33,129.22,130.55,130.7,121.84,120.63,122.33,123.3,121.8,123.589,119.2,112.795,112.914,112.58,115.6,117.96,117.77,113.48,112.23,113.39,114.88,119.09,131.1,126.01,125.2,122.14,118.7,125.71,128.87,131.617,132.6,135.55,147.68,146.55,145.41,99.11,97.5,106.04,111.44,113.7,105,109.55,113.54,117.55,119.47,120.78,120.21,110.745,105.82,105.86,108.98,106.67,102.67,94.57,88.74,84.69,97.03,91.94,91,84.1,79,83.79,80.6,79.79,76.1,78.12,82.85,79.912,83.6,86.58,84.06,84.66,86.518,85.75,90.56,89.51,80.1,75.93,72.49,68.25,70.37,72.43,66.62,55.32,53.6,60.67,61.28,65.92,65.682,70.13,71.37,68.326,70.85,65.93,69,77.24,80,84.55,84.334,84.67,80.51,91.165,93,92.95,91.81,91.84,94.87,92.13,99.44,100.9,106.82,105.19,103.96,102.56,105.02,102.57,101.11,101,106.3,107.05,107.05,104.71,105.68,110.62,112.7,110.956,114.252,111.5,107.38,107.38,108.81,110.323,113.39,115.5,115.67,117.2,112.715,117.49,121.25,121.47,124.8,125.88,120.28,123.1,124.55,124.785,124.9,125.91,110.06,118.7,122,125.5,122.51,127.435,128.44,125.4,119.1,127.37,129.39,132.13,138.02,140.38,140.36,145.43,136,139.55,135.354,136.25,137.42,138.4,138.5,139.8,133.95,131.53,129.22,132.25,127.34,121.41,125.785,125.72,123.93,124.91,126.563,131.17,126.23,119.665,123.07,124.47,118.7,120.97,120.83,134.24,133.95,133.56,134.4,135.13,132.685,136.97,139.38,142.25,139.15,140.85,133.85,137.08,141.4,144,147.35,157.31,157.83,162.34,154.77,159.272,164.75,168.65,172,168.2,175.6,175.21,170.3,173.95,170.56,162.68,174,184.9,188.914,186.02,193.13,192.39,188.58,189.57,177.5,181,180.51,169.61,184.76,178.04,173.01,160.67,159.66,164.56,158,165.91,158.08,149.11,162.43,158.89,170.55,172.66,173.2,179.62,172.7,177.16,180.1,182,176.54,175.55,167.18,159.82,160,154.65,147.82,151.5,155.27,162.95,161.83,164.62,165.85,163.79,163.88,161.91,169.13,170.44,162.21,168.53,158.77,161.19,164.16,169.74,167.6,172.35,173.5,170.006,173,179.2,175.73,180.08,178.26,188.07,186.18,185.6,182,183.01,172.6,172.35,180.92,195.835,197.38,233,234.51,227.05,232.12,240.38,239.524,238.19,240,241.27,255,241.69,245.67,244.22,234.72,245.34,238.74,238.65,251,264.5,266.57,257.255,256.073,261.68,259.51,264.54,256.04,255.51,255.12,251.15,274,252.4,248.5,231.7,233,257,247.915,258.59,252.01,273.38,280.97,289.3,294.98,299.01,296.64,292.67,298.22,305.11,310.84,296.8,304.2,316.4,307.071,293.88,299.8,312.34,324.23,321.45,330.6,343.65,336.18,339.71,342.013,349.02,360.91,365.15,356.27,330.72,314.34,314.25,319,324,323.26,310.1,307.3,308,313.13,331.23,326.79,306,294.395,300.22,276.5,275.18,283.4,295.1,310.371,299.09,303.2,326.5,338,316.51,308.28,321.34,300.19,294.3,310.205,309.51,296.45,308.02,287.11,300.6,322.38,315.68,302.07,300.19,289.78,287.53,272.93,290.96,297.15,293.55,300,288.55,272.53,259.19,220.92,224.6,233.17,234.96,268.12,270,270.063,269.19,267.52,273.9,286.011,286.88,285.25,290.578,270.31,256.11,252.16,257.485,249.97,255.03,255.34,262.23,255.57,254.909,248.75,251.5,254.5,271.2,282,260,244.77,251.84,226.94,233.9,237.64,241.25,242.43,247.606,249.14,248.505,239,248,242.52,246.84,241.27,238.3,248.54,250.06,249.1,239.64,239.76,239.89,237.4,230.685,220.205,204.38,205.88],"c":[111.69,114.28,112.25,112.11,112.47,108.36,110.03,112.17,113.61,113.83,112.45,109.29,106.9,106.21,112.44,120.43,122.17,125.75,126.8,123.81,124.53,121.03,120.87,123.02,140.94,137.54,141.49,140.15,132.03,131.74,126.94,127.6,127.05,128.16,130.88,134.58,133.85,126.17,121.7,125.84,125.04,125.78,125.97,120.69,114.12,115.44,120.04,117.74,118.74,118.88,115.11,116.16,113.61,118.3,125.67,134.08,130.64,129.27,128.93,124.01,128.95,132,132.59,135.88,143.13,148.59,153.49,146.32,102.6,106.55,110.46,114.6,117.02,112.6,111.25,119.04,119.56,121.38,125.76,123.25,111.24,109.28,108.05,109.96,107.84,104.83,95.99,91.02,91.9,98.61,92.41,95.17,85.41,86.39,87.89,82.04,85.04,78.02,83.12,85.38,83.09,87.45,89.08,84.66,89.17,89.08,88.63,93.69,91.58,81.62,76.32,74.25,72.2,75.27,77.11,67.47,59.41,63.82,62.9,72.82,67.73,69.61,71.57,72.71,71.65,73.21,67.57,71.82,78,83.88,86.95,86.15,86.19,85.38,92.55,95,94.83,93.48,95.52,95.74,94.06,101.05,105.58,109.48,105.38,106.04,106.4,106.39,103.61,104.2,104.14,109.79,109.22,108.47,107.93,109.23,112.34,112.85,112.22,115.36,112,108.47,110.59,114.5,110.97,116.45,116.61,119.08,118.54,116.54,122.32,121.64,123.8,127.16,128.41,122.54,124.33,127.84,126.26,125.89,128.37,120.72,123.3,124.72,127.37,125.4,131.12,129.06,126.21,125.29,130.19,130.87,137.47,142.55,142.7,144.17,145.6,141.59,140.2,138.76,139.75,139.39,139.93,139.83,143.72,137.4,132.52,133.07,135.69,129.05,127.54,126.58,125.97,125.02,127.93,129.31,134.23,127.55,124.01,125.59,125.7,124,121.82,125.58,136.74,135.71,134.84,138.26,136.65,136.83,141.96,143.6,151.96,142.61,141.62,139.77,138.62,143.31,150.86,161.59,161.64,160.2,162.8,158.87,167.38,168.88,169.01,179,175.15,180.51,177.82,174,175.73,174.8,171.59,183.2,186.06,192.9,190.57,199.27,193.76,192.86,191.4,180.82,190.71,183.02,179.8,187.84,179.05,173.37,163.64,170.97,166.65,164.86,170.65,159.61,159.83,168.91,169.57,172.02,179.73,179.22,180.91,178.88,182.54,189.02,185.61,178.38,181.82,178.66,161.27,161.74,160.66,149.83,154.39,159.82,166.25,166.26,166.87,167.58,165.62,164.34,162.01,175.61,173.95,174.95,171.54,160.78,163.58,170.03,172.72,170.86,172.54,176.93,175.18,181.47,181.12,182.49,181.23,189.21,193.76,195.1,186.18,190.01,190.15,182.56,177.75,195.58,202,199.62,248.51,236.51,234.53,243.53,243.21,243.06,243.75,245.42,253.15,262.19,259.23,254.89,257.75,244.44,251.28,249.75,241.78,264.35,270.06,268.26,265.38,258.88,264.74,268.41,264.71,269.17,255.88,256,270.89,276.16,252.4,251.07,234.22,250.58,259.37,261.29,258.73,262.3,281.03,287.64,295.11,299.96,310.51,301.16,294.13,307.34,314.41,312.44,305.14,321.75,323.46,322.43,305.03,306.18,328.49,328.31,330.97,341.02,358.92,340.01,339.97,367.92,367.13,369.99,376.23,370.94,339.73,322.63,315.67,323.4,327.46,323.91,319.78,314.18,315.71,323.39,334.49,331.44,323.92,300.51,300.57,289.52,280.98,297.88,302.87,311.93,299.6,317.58,333.05,357.96,318.32,316.43,325.57,303.95,306.97,331.98,311.42,300.53,318.47,305.58,317.81,323.92,318.86,305.87,303.58,304.57,294.11,289.56,291.67,304.5,301.16,304.04,290.36,287.6,269.56,223.04,227.5,241.57,263.05,269.93,277.94,275.17,272.4,270.1,281.81,288.36,287.07,293.84,292.43,272.54,261,264.63,261.95,254.97,255.75,263.81,269.28,257.08,258.72,255.97,256.7,268.83,280.53,290.83,262.89,248.13,257.06,237.39,234.61,239.41,241.49,249.39,250.86,253.46,248.78,245.3,253.28,244.04,248.34,241.31,246.12,252.18,253.62,253.14,246.49,243.73,242.78,239.36,237.29,222.83,214.75,206.42],"a":[111.4217,114.0055,111.9804,111.8407,112.1999,108.0997,109.7657,111.9006,113.3371,113.5566,112.1799,109.0275,106.6432,105.9549,112.1699,120.1407,121.8766,125.448,126.4954,123.5126,124.2309,120.7393,120.5797,122.7245,140.6015,137.2096,141.1502,139.8134,131.7129,131.4236,126.6351,127.2935,126.7448,127.8899,130.6042,134.2964,133.5679,125.9041,121.4435,125.5748,124.7765,125.5149,125.7045,120.4357,113.8795,115.1967,119.787,117.4919,118.4898,118.6295,114.8674,115.9152,113.3706,118.0507,125.4052,133.7974,130.3647,128.9976,128.6583,123.7487,128.6783,131.7218,132.3106,135.5937,142.8284,148.2769,153.1665,146.0116,102.3838,106.3255,110.2272,114.3585,116.7734,112.3627,111.0156,118.7891,119.308,121.1242,125.495,122.9903,111.0056,109.0497,107.8223,109.7283,107.6127,104.6091,95.7877,90.8282,91.7063,98.4022,92.2153,94.9694,85.23,86.2079,87.7048,81.8671,84.8608,77.8556,82.9448,85.2001,82.9149,87.2657,88.8923,84.5172,89.0196,88.9297,88.4805,93.5319,91.4255,81.4823,76.1912,74.1247,72.0782,75.143,76.9799,67.3562,59.3098,63.7123,62.7939,72.6971,67.6157,69.4926,71.4493,72.5873,71.5291,73.0865,67.456,71.6988,77.8684,83.7385,86.8033,86.0047,86.0446,85.236,92.3939,94.8397,94.67,93.3223,95.3588,95.5785,93.9013,100.8795,105.4019,109.2953,105.2022,105.8611,106.2205,106.2105,103.4352,104.0242,103.9643,109.6048,109.0357,108.287,107.7479,109.0457,112.1505,112.6596,112.0307,115.1654,111.811,108.287,110.4034,114.3068,110.7828,116.2934,116.4531,118.9198,118.3805,116.3832,122.1555,121.4764,123.6335,126.989,128.2373,122.3752,124.1628,127.668,126.0902,125.7207,128.1973,120.5576,123.1341,124.5522,127.1987,125.2313,130.9436,128.8864,126.0402,125.1215,130.0149,130.694,137.2851,142.3583,142.508,143.9761,145.4041,141.3995,140.0114,138.5733,139.562,139.2025,139.7418,139.6419,143.5267,137.2152,132.3417,132.891,135.5075,128.8764,127.3684,126.4097,125.8006,124.8518,127.7579,129.1361,134.0494,127.3784,123.8432,125.4211,125.5309,123.8332,121.6561,125.4111,136.5561,135.5275,134.6586,138.1129,136.5047,136.6845,141.809,143.4473,151.7984,142.4583,141.4694,139.6213,138.4726,143.1576,150.6995,161.4181,161.4681,160.0296,162.6268,158.701,167.202,168.7004,168.8302,178.8096,174.9637,180.318,177.6309,173.8149,175.5431,174.6141,171.4075,183.0051,185.8621,192.6948,190.3673,199.0581,193.5539,192.6549,191.1964,180.6277,190.5072,182.8253,179.6088,187.6402,178.8596,173.1856,163.4659,170.7882,166.4727,164.6847,170.4685,159.4402,159.66,168.7303,169.4528,171.9012,179.6058,179.0962,180.785,178.7564,182.4139,188.8894,185.4818,178.2568,181.6944,178.5366,161.1586,161.6283,160.549,149.7265,154.2833,159.7096,166.1351,166.1451,166.7547,167.4642,165.5056,164.2265,161.8981,175.4887,173.8298,174.8291,171.4215,160.6689,163.467,169.9125,172.6007,170.742,172.4208,176.8078,175.059,181.3446,180.9949,182.3639,181.1048,189.0793,193.6261,194.9652,186.0514,189.8787,190.0186,182.4339,177.6272,195.4449,201.8604,199.4821,248.3383,236.3466,234.368,243.3617,243.042,242.8921,243.5816,245.2504,252.9751,262.0089,259.0509,254.7139,257.5719,244.2711,251.1064,249.5774,241.613,264.1674,269.8734,268.0747,265.1966,258.7011,264.5571,268.2884,264.5901,269.0481,255.7641,255.884,270.7673,276.0349,252.2857,250.9563,234.1139,250.4665,259.2525,261.1716,258.6128,262.1812,280.9027,287.5097,294.9763,299.8241,310.3693,301.0236,293.9967,307.2008,314.2676,312.2985,305.0018,321.6042,323.3135,322.2839,304.8918,306.0413,328.3412,328.1613,330.8201,340.8655,358.7574,339.856,339.816,367.7533,366.9637,369.8224,376.0596,370.772,339.5761,322.4838,315.527,323.2535,327.3116,323.7633,319.6351,314.0377,315.567,323.2435,334.3385,331.2898,323.7733,300.3739,300.4338,289.3888,280.8527,297.745,302.7328,311.8536,299.5266,317.5022,332.9684,357.8723,318.242,316.3524,325.4902,303.8755,306.8948,331.8986,311.3437,300.4563,318.3919,305.5051,317.7321,323.8406,318.7819,305.795,303.5056,304.4954,294.0379,289.489,291.5985,304.4254,301.0862,303.9655,290.2888,287.5295,269.4939,222.9853,227.4442,241.5108,262.9855,269.8638,277.8719,275.1026,272.3332,270.0338,281.7409,288.2893,286.9996,293.768,292.3583,272.4732,260.936,264.5651,261.8858,254.9075,255.6873,263.7453,269.214,257.017,258.6566,255.9073,256.6371,268.7641,280.4612,290.7587,262.8256,248.0692,256.997,237.39,234.61,239.41,241.49,249.39,250.86,253.46,248.78,245.3,253.28,244.04,248.34,241.31,246.12,252.18,253.62,253.14,246.49,243.73,242.78,239.36,237.29,222.83,214.75,206.42],"v":[6210100,7672800,4167800,5974800,9649700,18855300,8149800,6257400,4765800,4019800,3529500,5806500,5008300,4637700,4133600,7598500,7696700,4621500,6556500,6110700,4591000,5020200,6155000,7586700,14850300,10605600,10137200,4944000,10649700,7680900,7384600,3018300,5331900,7607800,5222800,11214600,4552300,8959200,6682900,4269500,3265000,11623200,4849100,5869200,6554000,6615500,8720800,4161500,1725800,2188900,3813100,3663200,3431600,4808000,7696700,9688500,7258000,4115800,5205600,6856600,6231600,4268100,4427700,4915100,7427400,9963900,7579300,8530300,47118800,24199200,17317300,13358600,11211100,10950400,7636300,8100300,5610600,6041100,7773300,9012300,21298100,14407500,7157300,6717700,5945000,9035800,15635300,17153500,20420600,15843700,12551000,9527600,15779700,17251800,8103200,10284400,9677300,14742900,10287600,9870900,8079800,7348500,7248000,6148800,7165400,5474100,5240900,6225200,6850800,18957000,17175000,13147200,13779500,10133200,8254100,14045300,27351300,20280000,17171900,18896600,11791000,8185500,7879500,6190300,14543000,9296500,8511100,10428000,24253700,13734200,14315000,8872000,6317500,8979700,16440700,9145600,6240200,6740400,10037400,7275900,6369800,8952200,8987200,9603500,6667500,5170000,4593500,4030700,5354900,3800000,3967400,6457200,5920500,5914400,6935600,4001800,8438200,5005700,4812000,5377100,5820400,7573000,5560400,6778700,5900600,7553800,6102900,6331700,6689600,9121400,7544700,5324500,5398100,9337700,5349800,8974300,5761600,4003600,4427000,6641600,4936300,24686000,7222200,6560400,7079600,6036900,7989200,5781900,4821200,6335800,6072900,4504500,8556100,10607100,15169700,18502400,10875600,11015000,6744800,5091100,4079300,5302500,3734000,4109500,6185600,9976000,8129200,6207700,3251400,7307700,8282300,3744300,5622100,4610800,5947500,6412800,6817500,6367600,8130500,4081900,4607300,7719600,10222700,7608500,12971100,6779700,4065400,7643900,5449900,5123300,5295000,6682800,8731700,16541300,5978100,6197600,3607600,5876700,6822300,12844000,8936100,5728500,7203300,6899100,4889900,4972800,16066600,11056200,7427500,5642900,5000100,5880700,6692000,8130700,22483700,9679400,7188500,6673000,6044100,6298900,5693500,7726600,6065100,8984800,6534700,5907100,9143000,5590100,5625700,6131700,11389900,10018700,5249900,7586300,6070500,10076100,10577700,8208200,8573200,5264800,4059600,6501500,5304500,5374500,4962300,7445800,5556300,6414700,5301300,11321100,12512200,8861400,7808700,11959800,7773800,9716400,5688100,3220400,1335200,2532800,3075200,3764300,2575500,7348200,5860200,7813700,5205600,7684900,5665300,4181100,3648000,3780800,4104000,4502300,4690500,5587300,5508700,3496300,3020100,4390300,4935700,5662000,4502700,4112100,4433000,8287200,6144600,7197300,7638400,6707800,19793500,12438800,6785200,6449600,5350700,3929800,3879200,4026100,5458200,6580300,8566400,6967900,5382300,6866600,4298500,5291500,8772600,20427900,11306800,7103200,7465400,6981200,7386700,5121300,6673800,7084600,87826600,8888100,6843000,5929000,6621700,5444500,6930400,6686100,5112600,3965500,3305700,2937200,5696700,5166400,4644800,4733900,4993800,5353600,4832600,5805500,4672300,7285400,9835900,7067000,5281500,5442500,8217600,4536300,6268700,4408600,4927400,5456200,5583200,5458100,4081000,7279200,6556200,4461000,3611300,4871200,8086700,9039500,6014000,5221300,4801800,6523700,5293000,5384100,7218800,6162100,5077300,3927700,6075900,7330000,4790000,11117700,6904200,5408800,4958100,5346400,4581900,6181400,7262600,7284300,10277700,6106100,6305000,21988200,6708600,804048,6259800,5898700,6428200,5986600,4425200,3946300,3001200,3720300,3560900,3873700,5017800,6068200,3770300,3485200,2935100,3098500,3405200,5017300,8157500,21265700,14508000,10849600,9517100,5802700,5933200,5084700,3909500,2859500,3686900,4034300,3120100,3153600,3575900,5584100,6206500,5219700,3207800,3982100,3921600,3930900,4604800,3840500,4082600,4279200,3011200,4241000,3318600,4751000,9798800,10055200,4767600,10905000,5728200,5514600,4967200,7837100,4867500,3518200,3549000,4122500,4127100,4274800,3289900,4176500,3469200,3344900,4352200,4238300,5491400,5873500,3421900,3530700,4801500,7365800,12921900,6415024]},"w":{"lastKey":"2026-10-12","t":["2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.98,10.09,9.85,9.83,9.8,9.79,9.75,9.84,9.78,9.749,9.72,9.7,9.8,9.75,9.85,9.838,9.823,9.83,9.88,9.82,9.75,9.8,9.77,9.78,9.76,9.84,9.86,9.92,9.94,9.95,9.9,9.93,9.95,9.97,9.99,10.01,10.06,10.02,10.019,10.063,10.05,10.05,10.09,10.08,10.19,10.097,10.1,10.18,10.12,10.14,10.19,10.2,10.14,10.23,10.1,10.24,10.2,10.2,10.19,10.21,10.39,10.27,10.28,10.23,10.22,10.288,10.27,10.24,10.24,10.28,10.26,10.4,11,10.98,11.01,11.17,11.58,11.59,11.83,12.4,13.2,13,12.09,11.8,8.5,7.89,7.12,8.19,8.08,8.97,10.13,10.4,10.4,11.23,11.75,12.47,12.75,14.23,13.96,13.78,12.42,14.29,14,14.41,13.56,14.66,16.64,16.32,16.01,16.56,16.21,17.2,17.23,17.11,17.84,18.17,18.86,18.62,17.89,17.87,18.25,18.8,18.85,19.79,19.1,18.95,19.12,18.76,17.97,19.79,20,20.42,21.06,21.6,21.5,21,20.1,21.23,20.36,19.47,21.25,21.33,22.32,21.79,22.93,23.01,23.22,23.85,24.98,25.51,26.26,26.17,27.12,27.06,27.33,26.19,27.79,28.08,27.21,27.21,27.29,28.37,28.18,24,23.32,23.73,24.77,22.32,22.82,24.03,25.82,27.77,27.05,27.21,26.18,25.49,25.7,23.52,24.9,25.17,22.5,22.89,21.02,20.06,21.37,21.01,20.22,12.94,10.68,11.81,13.685,12.86,14.34,13.3,12.23,11.5,12.48,11.85,11.22,10.86,11.49,11.19,9.71,9.35,10.32,8.12,8.88,9.13,10.56,11.23,13.02,13.42,11.96,11.55,11.27,13.25,12.1,9.82,9.93,11.01,10.51,13.26,14.88,14.83,15.14,13.79,13.49,14.49,13.58,13.16,12.85,13.86,14.26,14.95,14.65,14.09,14.32,14.47,15.83,16.03,16.39,13.94,13.33,13.3,14.24,12.3,12.44,12.26,14.78,15.18,15.1,15.77,20.43,19.44,21.3,22.45,23.5,24.8,24.73,26.3,25.52,25.77,35,33.57,34.2,37.44,39.85,38.18,37.47,36.44,38.05,39.29,39.47,36.79,36.92,40.53,41.5,43.11,42.69,45.22,47.33,47.73,48.93,47.48,46.75,49.37,54.5,53.4,61.45,63.95,61.96,63.33,72.8,68.25,77.11,82.4,82.08,85.42,85.5,75.8,93.18,94.39,95.42,97.62,108.11,98.2,87.51,91.89,89.5,87.41,92.75,89.9,87.74,77.5,62.4,71.6,79,78.34,82.25,73,84.44,95.33,97.4,105.2,112.34,111.48,113.09,106.36,130.15,124.64,141.03,129,133.55,126.22,120.5,112.33,131.3,123.245,141.14,117.05,105.75,120.78,111.01,97,93.66,81.255,86.82,92,70,53.61,73.22,70.845,86.95,93.11,101.1,103,107.52,108,115.17,114.3,117.5,128.08,127.84,122,129.2,139.13,144.265,139.17,132.37,126.46,123.7,125.71,135.92,143.05,142,168.845,175.01,178,189.99,196.15,188.02,168.39,162.43,175.9,186.17,163.41,166.13,165.8,182.63,164.18,170.85,181.02,182.65,196.78,234.58,242.6,249.44,251.49,261.68,258.995,253.71,262.93,294.98,307.005,325.99,329.58,342.013,370.295,341.06,317.99,309.25,316,338.88,304.65,311.99,311.94,295,293.03,236.98,277.28,297.88,257,258.24,285,228,254.67,253.23,254.34,239.66],"h":[9.99,10.36,10.77,9.85,9.8,9.8,9.87,9.84,9.78,9.76,9.78,9.82,9.8,9.767,9.85,9.85,9.84,10.06,10,9.88,9.85,9.84,9.83,9.88,9.86,9.88,9.95,9.95,9.98,9.95,9.95,10.03,9.98,10,10.05,10.03,10.06,10.07,10.12,10.15,10.11,10.13,10.12,10.14,10.19,10.14,10.19,10.18,10.14,10.22,10.21,10.27,10.27,10.25,10.25,10.29,10.29,10.25,10.24,10.28,10.39,10.27,10.28,10.3,10.3,10.288,10.28,10.28,10.25,10.28,10.4,11.5,11.04,11.03,11.29,11.88,11.91,12.16,12.95,13.54,13.75,13.5,13.065,11.935,11.345,7.89,9.15,8.71,9.36,10.6,10.6,10.86,11.4,11.8,12.44,12.83,14.42,15.05,14.84,14.01,14.17,14.35,14.33,14.57,14.57,17.23,17.13,16.425,17.06,16.69,17.46,18,17.279,18.04,18.4,18.644,19.183,18.65,18.65,18.2,18.72,19.15,19.75,20.14,19.59,19.2,19.16,18.84,19.56,21.49,20.96,21.18,22.43,21.81,21.789,21.6,21.53,21.3,20.57,21.02,22.11,22.725,22.49,23.48,23.14,23.37,24.015,24.955,25.5,26.55,26.825,27.58,27.778,27.81,27.635,27.805,28.45,28.26,27.67,27.35,28.515,28.8,28.29,24.49,24.5,24.62,24.8,23.4,24.29,26.225,27.67,27.97,27.285,27.33,26.26,27.04,25.96,24.945,25.355,25.17,24.29,23.16,22,21.58,23.1,22.21,20.35,13.39,11.975,13.62,13.78,15.195,14.61,13.6,13.27,13.22,13.32,11.91,11.59,11.505,11.49,11.45,10.065,10.27,10.4,9.28,9.03,10.79,11.43,13.43,13.54,13.68,12.65,12.17,13.45,13.52,12.555,10.46,12.32,11.36,13.385,15.74,15.03,16.065,15.74,14.2,14.92,14.615,14.495,13.265,13.765,14.205,15.1,15.39,15.625,15.36,16.292,16.22,17.88,16.46,16.61,14.39,14.05,14.44,14.45,12.746,12.729,15.15,15.55,15.575,16.09,20,20.53,21.35,23.09,23.73,25.01,25,27.03,26.815,26.275,36.595,36.69,34.98,37.95,40.41,40.15,39.71,38.757,38.71,40.2,43.13,41.39,41.92,41.8,42.25,44.96,45.15,45.94,47.25,50.23,49.345,49.33,47.5,50.25,53.67,55.93,62.26,63.81,65.56,64.51,71.14,74.41,76.28,84.75,86.625,88.695,88.25,86.45,95.32,95.701,100.298,104.76,109.271,109,98.39,95.92,97.504,91.81,94.6,95.48,91.074,92.35,81.05,72.09,83.05,79.39,83.75,82.8,89.22,95.12,103.69,105.386,112.065,116.19,116.41,115.19,125.805,130.3,145.67,141.7,137.06,133.55,127.21,120.87,126.11,135.33,137.3,155.84,121.48,124.03,126.525,113.37,104.207,94.9,89.52,91.19,94.2,77.68,76.49,73.74,89.27,96.99,97.28,109.95,107,114.34,116.62,115.5,120.74,128.582,129.43,131.38,133.52,137.66,153.5,144.265,145.6,135.78,134.933,128.577,141.22,144.49,152.45,168.99,183.105,184.44,188.89,202.45,197.6,191.41,180.875,179.8,189.66,188.5,166.55,168.44,177.25,183.25,180.37,189.9,200.395,195.81,255.54,254.05,264.86,258.9,276.78,274.73,282.05,267,297.56,312.46,330.295,331.97,359.84,379.935,370.295,343.31,345.18,310.607,337.79,358.54,333,338.88,317.18,313.61,296.71,286.36,298.29,300.3,274.76,280.99,295.34,252.34,255.4,254.8,258.1,242.82],"l":[9.98,9.85,9.8,9.75,9.72,9.75,9.735,9.73,9.73,9.715,9.7,9.7,9.7,9.71,9.7,9.75,9.75,9.75,9.76,9.7,9.75,9.73,9.73,9.76,9.76,9.8,9.86,9.83,9.88,9.86,9.88,9.93,9.93,9.94,9.97,9.97,9.99,10.02,10.01,10.063,10.05,10.05,10.06,10.07,10.07,10.087,10.1,10.1,10.1,10.12,10.09,10.13,10.1,10.1,10.1,10.12,10.17,10.185,10.19,10.19,10.21,10.2,10.22,10.2,10.22,10.25,10.24,10.23,10.23,10.23,10.248,10.39,10.8,10.85,10.9,11.17,11.4,11.41,11.77,12.308,12.45,12.7,11.11,9.59,8.05,4.75,6.01,7.66,8.05,8.95,9.76,9.82,9.72,10.75,11.44,12.12,12.73,13.44,13.76,12.09,12.11,13.465,13.41,13.21,13.45,14.65,15.63,15.42,16.01,15.5,15.89,17.14,16.29,16.765,17.6,17.76,18.21,17.32,16.88,16.645,17.94,18.29,18.52,18.66,18.56,18.675,18.41,17.88,17.945,19.6,19.37,19.56,20.69,20.68,19.47,18.96,19.495,19.99,18.53,18.91,20.76,21.313,21.33,21.79,22.29,21.73,22.63,23.679,24.63,25.33,25.69,26.06,26.74,26.16,26.325,26.04,26.43,27.14,26.35,26.55,27.135,28.05,24.5,23.405,23.09,23.405,22.41,21.33,22.81,23.825,24.682,26.37,26.28,25.14,24.64,24.66,23.15,23.33,24.42,22.41,22.34,21.32,19.11,20.05,20.96,20.43,10.75,10.39,9.59,10.955,12.14,12.51,13.24,12.26,11.57,11.29,11.795,9.61,10.6,9.67,10,10.02,8.915,8.92,8.09,7.76,8.12,8.75,10.18,10.73,11.91,12.3,11.79,11,11.015,12.115,9.76,9.48,9.89,10.21,10.46,12.99,13.64,14.005,13.385,13.575,13.025,13.49,12.89,12.33,12.3,13.14,14.045,13.901,13.645,13.775,14.08,14.35,15.2,15.6,14.06,12.905,12.695,13.04,12.26,12.05,11.95,12.198,14.275,14.68,15,15.64,18.74,19.36,21.02,22.31,23.07,23.51,24.66,25.34,25.09,25.41,32.74,32.38,33.65,37.21,37.66,36.22,35.8,35.49,36.4,38.28,35.65,34.6,36.4,38.68,40.01,42.12,41.01,43.66,45.75,47.2,47.84,44.31,46.62,48.86,52.4,53.3,57.83,57.127,55,63.22,68.728,65.89,72.91,78.52,77.16,78.93,74.57,72.58,86.791,94.1,93.1,96.5,92.4,85.14,87.5,86.01,84.78,82.81,88.678,79.78,72,65.831,62.4,70.77,75.412,76.35,71.124,72.45,83.75,95.02,95.95,104.397,106.29,104.52,106.65,104.58,118.64,119.72,124.52,124.05,120.63,112.58,113.48,112.23,122.14,118.7,135.55,97.5,105,105.82,94.57,84.69,79,76.1,84.06,72.49,55.32,53.6,68.326,65.93,80.51,91.81,99.44,101,104.71,105.68,107.38,113.39,112.715,120.28,110.06,122,119.1,136,135.354,129.22,121.41,123.93,118.7,120.83,132.685,133.85,141.4,154.77,168.2,162.68,186.02,169.61,159.66,149.11,158.89,172.7,159.82,147.82,161.83,161.91,158.77,164.16,170.006,178.26,172.35,195.835,232.12,240,234.72,251,255.51,248.5,231.7,252.01,292.67,296.8,293.88,321.45,342.013,314.25,307.3,294.395,275.18,299.09,300.19,294.3,287.11,272.93,288.55,220.92,234.96,267.52,252.16,249.97,248.75,244.77,226.94,239,238.3,239.64,204.38],"c":[9.99,9.85,9.83,9.8,9.73,9.78,9.8,9.75,9.75,9.72,9.75,9.82,9.7,9.75,9.84,9.85,9.83,9.85,9.78,9.72,9.8,9.73,9.78,9.84,9.85,9.86,9.95,9.95,9.89,9.9,9.94,9.97,9.98,9.95,10.02,10.01,10,10.05,10.12,10.1,10.08,10.1,10.07,10.08,10.1,10.1,10.19,10.14,10.13,10.18,10.18,10.23,10.25,10.19,10.24,10.195,10.25,10.19,10.24,10.28,10.27,10.27,10.23,10.22,10.27,10.27,10.24,10.28,10.25,10.23,10.39,10.94,10.98,10.94,11.24,11.67,11.4,11.91,12.4,12.88,13,12.85,11.79,10,8.9,7.36,8.22,7.9,9.19,10.28,10.26,10.29,11.01,11.45,12.07,12.73,14,14.26,13.82,12.27,14.07,13.9,14.24,13.58,14.5,16.49,16.3,15.91,16.5,16.1,16.95,17.61,16.82,17.59,18.04,18.34,18.84,17.65,16.96,17.99,18.62,18.85,19.75,18.98,19.19,18.93,18.67,18.07,19.51,20.01,20.12,20.9,21.44,21.63,20.93,20.05,21.07,20.45,19.49,21.01,21.43,22.47,21.77,22.7,23.01,23.31,23.65,24.82,25.35,26.21,26.12,27.15,26.95,27.39,26.56,27.74,28.04,27.26,27.15,27.08,28.29,28.19,24.53,23.73,23.83,24.54,22.43,22.92,24.07,25.68,27.63,26.71,26.98,25.78,25.51,25.78,23.95,24.86,24.97,22.55,23.29,21.34,20.05,21.33,21.14,20.47,13.2,10.57,11.84,13.4,12.85,14.58,13.54,12.38,11.63,12.53,12.21,11.3,10.84,11.44,10.87,10.09,9.18,10.23,8.29,9.03,8.94,10.61,11.42,12.83,13.52,12.33,11.83,11.21,13.37,12.33,9.95,9.72,10.95,10.22,13.21,14.96,14.18,15.36,13.84,13.74,14.76,13.64,13.14,12.82,13.66,14.12,14.97,14.52,14.38,14.59,14.46,16.06,15.81,16.36,14.24,13.12,13.09,14.31,12.38,12.43,12.18,14.92,14.98,15.1,15.56,19.74,19.8,21.19,22.54,23.64,24.77,24.65,26.35,25.68,25.95,35.71,33.51,33.97,37.5,39.87,39.2,38.17,36.45,37.2,39.77,39.1,36.74,36.42,40.44,41.83,43.29,42.68,45.14,47.14,47.73,48.78,48.03,46.31,49.52,53.67,53.46,61.47,63.52,62.97,62.7,70.57,69.37,74.16,82.5,81.67,85.34,83.89,75.01,93.49,93.01,95.4,96.81,106.17,98.07,87.68,91.48,90.62,86.57,91.78,89.67,85.31,77.12,69.46,71.46,79.42,78.55,83.03,71.77,85.76,94.54,98.41,105.2,111.84,112.25,112.17,106.9,125.75,120.87,140.15,127.6,133.85,125.78,120.04,115.11,125.67,128.93,135.88,146.32,117.02,121.38,108.05,95.99,95.17,85.04,87.45,88.63,74.25,59.41,69.61,73.21,86.95,95,94.06,106.04,104.14,107.93,115.36,110.97,118.54,127.16,127.84,123.3,129.06,137.47,141.59,139.93,133.07,125.97,127.55,124,134.84,143.6,138.62,160.2,169.01,174,186.06,192.86,179.8,170.97,159.83,179.73,189.02,161.27,159.82,167.58,175.61,163.58,176.93,182.49,186.18,195.58,234.53,243.75,254.89,241.78,258.88,255.88,251.07,261.29,295.11,307.34,323.46,328.31,339.97,370.94,327.46,315.71,300.51,302.87,333.05,303.95,300.53,318.86,289.56,290.36,241.57,272.4,293.84,261.95,257.08,280.53,257.06,249.39,253.28,252.18,242.78,206.42],"a":[9.9348,9.7956,9.7757,9.7459,9.6762,9.726,9.7459,9.6961,9.6961,9.6663,9.6961,9.7657,9.6464,9.6961,9.7856,9.7956,9.7757,9.7956,9.726,9.6663,9.7459,9.6762,9.726,9.7856,9.7956,9.8055,9.895,9.895,9.8354,9.8453,9.8851,9.9149,9.9249,9.895,9.9646,9.9547,9.9448,9.9945,10.0641,10.0442,10.0243,10.0442,10.0144,10.0243,10.0442,10.0442,10.1337,10.084,10.074,10.1238,10.1238,10.1735,10.1934,10.1337,10.1834,10.1387,10.1934,10.1337,10.1834,10.2232,10.2133,10.2133,10.1735,10.1635,10.2133,10.2133,10.1834,10.2232,10.1934,10.1735,10.3326,10.8796,10.9193,10.8796,11.1779,11.6055,11.337,11.8442,12.3315,12.8088,12.9282,12.779,11.7249,9.9448,8.8508,7.3193,8.1746,7.8564,9.1392,10.2232,10.2033,10.2332,10.9492,11.3867,12.0033,12.6597,13.9227,14.1812,13.7437,12.2022,13.9923,13.8232,14.1613,13.505,14.4199,16.3989,16.21,15.8221,16.4088,16.0111,16.8564,17.5127,16.7271,17.4928,17.9403,18.2387,18.7359,17.5525,16.8663,17.8906,18.5171,18.7459,19.6514,18.8852,19.0942,18.8355,18.5768,17.9798,19.4126,19.9101,20.0195,20.7957,21.333,21.522,20.8255,19.9499,20.9648,20.3479,19.3927,20.9051,21.323,22.3578,21.6613,22.5867,22.8951,23.1936,23.5319,24.6961,25.2234,26.0791,25.9896,27.0144,26.8154,27.2533,26.4274,27.6015,27.9,27.1239,27.0144,26.9448,28.1488,28.0493,24.4075,23.6115,23.711,24.4175,22.318,22.8056,23.9498,25.5518,27.4921,26.5766,26.8453,25.6513,25.3924,25.6612,23.8396,24.7454,24.8549,22.4461,23.1826,21.2416,19.9576,21.2317,21.0426,20.3756,13.1392,10.5213,11.7854,13.3382,12.7908,14.5128,13.4776,12.3229,11.5764,12.4722,12.1537,11.2479,10.79,11.3873,10.8199,10.0435,9.1377,10.1828,8.2518,8.9884,8.8988,10.5611,11.3674,12.7709,13.4577,12.2732,11.7755,11.1583,13.3084,12.2732,9.9041,9.6752,10.8995,10.1729,13.1491,14.891,14.1146,15.2892,13.7762,13.6767,14.7032,13.5875,13.0894,12.7707,13.6074,14.0656,14.9124,14.4641,14.3246,14.5338,14.4043,15.9982,15.7491,16.297,14.1852,13.0695,13.0396,14.2549,12.3323,12.3822,12.1331,14.8626,14.9223,15.0419,15.5001,19.664,19.7238,21.1084,22.4532,23.549,24.6747,24.5551,26.2486,25.5812,25.8501,35.5725,33.381,33.8392,37.3557,39.7165,39.0491,38.0231,36.3097,37.0568,39.6169,38.9495,36.5986,36.2798,40.2843,41.669,43.1234,42.5157,44.9662,46.9846,47.5726,48.6192,47.8716,46.1573,49.3567,53.493,53.2837,61.2673,63.3106,62.7624,62.4933,70.3373,69.1413,73.9155,82.2557,81.4282,85.0873,83.6416,74.7879,93.2132,92.7346,95.1175,96.5233,105.8556,97.7796,87.4204,91.2091,90.3764,86.3372,91.5332,89.4289,85.0806,76.9127,69.2732,71.2679,79.2065,78.3388,82.8068,71.577,85.5294,94.3129,98.1736,104.9473,111.5714,111.9804,111.9006,106.6432,125.448,120.5797,139.8134,127.2935,133.5679,125.5149,119.787,114.8674,125.4052,128.6583,135.5937,146.0116,116.7734,121.1242,107.8223,95.7877,94.9694,84.8608,87.2657,88.4805,74.1247,59.3098,69.4926,73.0865,86.8033,94.8397,93.9013,105.8611,103.9643,107.7479,115.1654,110.7828,118.3805,126.989,127.668,123.1341,128.8864,137.2851,141.3995,139.7418,132.891,125.8006,127.3784,123.8332,134.6586,143.4473,138.4726,160.0296,168.8302,173.8149,185.8621,192.6549,179.6088,170.7882,159.66,179.6058,188.8894,161.1586,159.7096,167.4642,175.4887,163.467,176.8078,182.3639,186.0514,195.4449,234.368,243.5816,254.7139,241.613,258.7011,255.7641,250.9563,261.1716,294.9763,307.2008,323.3135,328.1613,339.816,370.772,327.3116,315.567,300.3739,302.7328,332.9684,303.8755,300.4563,318.7819,289.489,290.2888,241.5108,272.3332,293.768,261.8858,257.017,280.4612,256.997,249.39,253.28,252.18,242.78,206.42],"v":[21000,11700,1710600,461200,3129600,10300,788500,674800,124400,472700,696900,38300,14800,12200,382200,69100,136700,35400,134100,196300,274500,13800,41500,340100,391400,924000,119000,703300,678300,101500,101000,563100,730700,470800,504100,818200,9900,7900,1002200,352400,77100,57800,798300,2805800,90200,3331000,11100,1210900,269400,1781900,2261300,215300,384500,104600,47500,33100,126900,332000,457900,784300,201500,163000,268500,470900,1592500,56000,107800,3987900,53500,1655800,3182000,37684600,4730500,1811200,3641800,10805900,5493600,10308600,12575800,7405200,8925400,9540900,14355800,15033900,18255800,21016400,13776500,7990100,7148500,9205000,6596300,7153500,13838700,10829900,10932000,11820100,12416900,17549100,19779500,35867700,11709300,10707600,12473400,9029700,5993000,14857400,24882300,18653500,11352400,9364400,9468700,20902700,9571700,11685000,11750100,11165300,12253100,11090100,14772400,27058300,19760900,8298700,16191100,16666600,17686200,6971700,7663600,21169400,24740300,28227100,24893800,15060900,12845000,12115500,29505200,35282600,20326000,17270400,22053100,19136800,13349100,19248800,16094400,21452600,14861800,10498000,11307900,13396000,9712100,13795200,14456600,10403200,10571600,7028900,8960800,9764800,10806500,11645000,11386100,7674600,6554800,4708500,15152300,18632400,12425200,16269700,12734500,16549800,9587800,14436300,36084500,10951800,13324200,11365200,12350700,11647700,12217000,6329000,7415900,17159800,11652700,9065300,11610400,14924500,12247300,6964600,82358400,37483000,36269900,26874800,28593900,26513500,16427200,13613900,18250000,24496300,12945200,22602500,18530900,26623600,38125300,28602600,27973000,20398800,23059600,18333600,15887400,14074600,10742500,27927500,20213000,16487200,14216700,14971900,10107900,17805800,17155400,16735900,21889100,29137000,47458400,27103700,20646300,18937600,19251900,7310000,12454200,13317700,13472100,8500500,9319500,11419400,12358400,7928900,17491900,11294400,21012700,14945500,27392700,16178300,14696500,19333900,13779000,13654200,11893300,15778100,15076600,39810700,20020400,11276400,15095200,62741000,24657300,19829200,28089000,20877300,30188800,11759700,17010200,25772100,21044100,77102600,46860200,30602500,35873300,23760100,21413000,33206200,16592700,23516100,29560800,36105800,33882000,52092600,29628900,26670100,28478700,19158900,61964200,28221400,38288700,15434500,9840600,21340700,17998500,17957100,30963700,42513100,36993500,43302500,48519900,35522400,34192600,46184300,48649900,28349700,40793700,40341300,43104700,83229300,44648200,33047000,34135100,37357200,39650000,67038700,41957000,43642300,54179100,30170900,31216200,48011100,66003300,63708800,55640700,40628000,27800300,31355500,26292600,38872100,41737700,36669100,27239000,28057700,33320900,48887000,23129900,28688000,28433400,48123800,28733500,33929400,34799800,32608600,11889300,19599500,26267900,26699100,33500900,113205000,38338700,59648500,37333800,75496400,61096400,50329700,31277200,62355200,73563400,76325000,37909300,71242000,49755500,36663700,39380400,21746500,25227700,27634800,31633100,26678000,36726400,24089300,47913100,33448000,30290500,66169800,24951700,34608000,28207800,30156200,24539300,41647400,30194900,41056300,40207600,40031700,35007400,54174300,32436100,36634700,38756100,39560500,26105800,29588600,41105600,46120100,12776500,16763200,32229700,20216200,19282800,22510800,30174200,53363700,19609300,31598900,30611500,53284500,114093000,33726300,22694600,21750800,25719400,34142100,28873700,25505900,26778900,33163300,24419600,28573000,33178800,23372300,51961300,19671148,23787500,22240900,16694300,59798100,30247200,16854400,23794000,20279900,18932600,29372600,34952100,20184300,18555300,23377300,35034924]},"m":{"lastKey":"2026-10-01","t":["2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.98,9.79,9.749,9.71,9.88,9.75,9.95,9.95,10.01,10.15,10.19,10.12,10.1,10.2,10.25,10.27,10.26,11.12,12.4,11.8,8.54,10.42,12.75,13.5,14.66,16.23,17.58,17.89,18.77,18.76,20.42,21,20.19,22.93,24.98,27.27,28.08,28.27,24.09,25.82,25.92,25.17,21.05,12.88,14.73,12.48,10.92,8.16,11.23,11.35,9.93,14.65,14.25,13.86,14.18,16.17,14.24,14.78,19.37,24.8,25.67,39.62,38.05,39.35,43.5,47.48,57.47,68.4,82.08,92.13,98.2,87.41,79.75,82.25,99.62,109.91,129,115.02,105.75,93.66,71.91,91.64,108,127,137.28,123.7,149.12,196.15,175.9,169.465,182.65,249.44,257,330.65,317.99,325.8,236.98,255.22,242.92],"h":[10.77,9.87,9.82,10.06,10,9.93,9.98,10.05,10.12,10.15,10.19,10.27,10.29,10.39,10.3,10.28,11.5,12.95,13.75,11.935,10.86,12.83,15.05,14.57,17.23,18,19.183,19.15,20.14,21.49,22.43,21.6,23.48,24.955,27.58,28.45,28.765,28.8,26.225,27.97,27.04,25.17,23.1,14.25,15.195,13.32,11.45,11.43,13.68,13.52,15.74,16.065,14.92,15.625,17.88,16.61,15.15,20.53,25.01,27.03,39.5,40.41,43.13,45.15,50.23,57.6,68.8,86.625,95.701,109.271,98.39,95.48,83.75,103.69,116.41,145.67,137.06,155.84,126.525,94.9,89.27,114.34,129.31,153.5,145.6,152.45,202.45,197.6,189.66,200.395,264.86,282.05,330.295,379.935,358.54,338.88,300.3,295.34,258.1],"l":[9.72,9.73,9.7,9.7,9.7,9.75,9.83,9.93,9.97,10.05,10.07,10.09,10.1,10.185,10.2,10.23,10.248,11.01,11.11,4.75,7.66,9.72,12.09,13.21,14.65,15.5,17.24,16.645,18.41,17.88,19.47,18.53,20.02,21.73,24.63,26.04,26.35,23.09,21.33,24.682,23.15,19.11,10.75,9.59,11.29,9.61,8.15,7.76,10.73,9.48,9.89,13.025,12.3,13.14,13.98,12.695,11.95,14.275,19.1,23.51,25.48,35.49,34.6,38.68,43.27,44.31,55,65.89,72.58,86.791,84.78,71.89,62.4,71.124,96.16,104.58,112.23,97.5,84.69,68.25,53.6,91.165,105.68,110.06,121.41,118.7,147.35,149.11,147.82,158.77,172.35,231.7,247.915,307.3,275.18,220.92,234.96,226.94,204.38],"c":[9.73,9.75,9.71,9.85,9.8,9.87,9.93,10.02,10.12,10.08,10.14,10.19,10.25,10.2,10.27,10.23,11.03,12.4,11.79,8.65,10.59,12.73,13.56,14.5,16.23,17.32,17.65,18.71,18.67,20.12,20.93,20,22.7,24.82,27.3,28.04,28.17,24.09,25.68,25.64,24.97,20.86,13.02,14,12.53,10.99,8.22,11.42,11.53,9.72,14.31,13.85,13.66,14.22,16.25,14.31,14.92,19.3,24.77,26.01,39.39,37.2,39.27,43.66,48.03,56.33,67.62,81.67,93,98.07,86.57,78.7,83.03,99.49,109.29,127.6,113.61,117.02,95.17,72.2,85.38,107.93,128.41,145.6,127.55,150.86,192.86,179.73,162.01,186.18,254.89,250.58,328.49,315.71,331.98,241.57,258.72,241.31,206.42],"a":[9.6762,9.6961,9.6564,9.7956,9.7459,9.8155,9.8751,9.9646,10.0641,10.0243,10.084,10.1337,10.1934,10.1437,10.2133,10.1735,10.9691,12.3315,11.7249,8.6022,10.5315,12.6597,13.4851,14.4199,16.1403,17.2243,17.5525,18.6066,18.5768,20.0195,20.8255,19.9001,22.5867,24.6961,27.1637,27.9,28.0294,23.9697,25.5518,25.5218,24.8549,20.7638,12.96,13.9355,12.4722,10.9393,8.1821,11.3674,11.4769,9.6752,14.244,13.7967,13.6074,14.1653,16.1874,14.2549,14.8626,19.2257,24.6747,25.9099,39.2384,37.0568,39.1188,43.4919,47.8716,56.1443,67.397,81.4282,92.7246,97.7796,86.3372,78.4884,82.8068,99.251,109.0275,127.2935,113.3706,116.7734,94.9694,72.0782,85.236,107.7479,128.2373,145.4041,127.3784,150.6995,192.6549,179.6058,161.8981,186.0514,254.7139,250.4665,328.3412,315.567,331.8986,241.5108,258.6566,241.31,206.42],"v":[5334100,1598000,1233600,624700,640100,1793900,1561200,2292300,2164900,3764700,4643200,4623400,601100,1776800,2549700,5805100,49370000,40864000,40227300,71044100,33076600,49476000,91720400,43805800,71548300,53835700,51612700,72114300,62955200,99030600,69526600,109957200,74256600,50063700,54151000,41348700,39266400,61829600,56661000,76082100,45603900,52065000,121476800,141939200,79024500,86012800,127489200,64397600,86203100,69418200,129983400,68446400,50368200,53073200,76591900,71820700,82558700,124985400,107789200,81461000,203709900,99341900,163508600,144590300,101228300,110490600,176918800,165078500,230368000,165938500,206817100,212033200,182501600,148419800,150777900,138987000,120321900,212177600,210817400,218838000,269429400,148604600,128022100,185545900,128938700,150136900,189158100,141057100,139005800,101587700,134746100,245331800,115155500,114276300,144598048,134679300,95258100,111100200,65226324]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.98,9.749,9.75,10.01,10.12,10.25,11.12,8.54,13.5,17.58,18.76,20.19,27.27,24.09,25.17,14.73,8.16,9.93,13.86,14.24,24.8,38.05,47.48,82.08,87.41,99.62,115.02,71.91,127,149.12,169.465,257,325.8,242.92],"h":[10.77,10.06,10.05,10.19,10.39,11.5,13.75,15.05,18,20.14,22.43,27.58,28.8,27.97,25.17,15.195,13.68,16.065,17.88,25.01,40.41,50.23,86.625,109.271,103.69,145.67,155.84,129.31,153.5,202.45,282.05,379.935,338.88,258.1],"l":[9.72,9.7,9.75,9.97,10.09,10.2,4.75,7.66,13.21,16.645,17.88,20.02,23.09,21.33,9.59,8.15,7.76,9.89,12.695,11.95,23.51,34.6,44.31,72.58,62.4,96.16,68.25,53.6,110.06,147.35,158.77,247.915,220.92,204.38],"c":[9.75,9.8,10.02,10.14,10.2,11.03,8.65,13.56,17.32,18.67,20,27.3,24.09,24.97,14,8.22,9.72,13.66,14.31,24.77,37.2,48.03,81.67,86.57,99.49,113.61,72.2,128.41,150.86,162.01,250.58,331.98,241.31,206.42],"a":[9.6961,9.7459,9.9646,10.084,10.1437,10.9691,8.6022,13.4851,17.2243,18.5768,19.9001,27.1637,23.9697,24.8549,13.9355,8.1821,9.6752,13.6074,14.2549,24.6747,37.0568,47.8716,81.4282,86.3372,99.251,113.3706,72.0782,128.2373,150.6995,161.8981,250.4665,331.8986,241.31,206.42],"v":[6932100,2498400,5647400,10572800,7001300,57724800,152135400,174273000,169189800,186682200,278514400,178471300,142444700,178347000,315481000,292526500,220018900,248798000,201485800,315333300,384512800,409327200,452487900,603123600,542954600,410086800,641833000,546056100,464621500,469221000,481665600,374029848,341037600,65226324]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.98,9.75,11.12,18.76,25.17,13.86,47.48,115.02,169.465],"h":[10.77,11.5,20.14,28.8,25.17,50.23,145.67,202.45,379.935],"l":[9.7,9.75,4.75,17.88,7.76,11.95,44.31,53.6,158.77],"c":[9.8,11.03,18.67,24.97,13.66,48.03,113.61,162.01,206.42],"a":[9.7459,10.9691,18.5768,24.8549,13.6074,47.8716,113.3706,161.8981,206.42],"v":[9430500,80946300,682280400,777777400,1076824400,1310659100,2008652900,2121731600,1261959372]}},"actions":[{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $1.24 vs $1.00 est. (+24.0%) · ▼ 1.8% that session","tone":"down"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $1.36 vs $1.29 est. (+5.4%) · ▲ 24.5% that session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $1.17 vs $1.02 est. (+14.7%) · ▼ 2.3% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.52 vs $1.43 est. (+6.3%) · ▼ 17.3% that session","tone":"down"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.0630 dividend (ex-date, current split terms)"}]}