{"ticker":"VRSN","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[181.05,182.04,180.38,184.13,182.45,182.64,180.78,181.68,181.67,183.74,183.88,182.78,186.74,190.36,188.2,186.45,186.72,187.54,186.88,184.85,185.39,185.82,187.34,188.54,188.05,188.1,186.65,185.9,187.04,186.34,186.58,185.81,187,182.65,178.36,178.6,177.35,176.16,176.69,177.51,182.96,186.58,186.27,184.21,184.62,183.66,184.05,184.32,180.1,177.52,177.99,182.27,184.91,182.56,182.45,185.33,191.06,187,192.06,188.16,187.23,189.88,194.32,200.79,201.18,199.44,197.5,196.68,194.51,195.4,191.12,194.98,200,199.54,201.4,204.34,204.47,208.89,210,205.3,209.84,212,208.16,211.01,206.5,210.3,209.99,209.67,212.52,209.8,209.09,206.5,206.02,209.94,213,213.99,213.8,215.22,212.53,219.3,218,221,217.66,222.1,221.67,225.68,227.84,229,230,230.77,230.81,233.89,232.51,233.09,238.06,236.54,234.7,237.88,240.95,235.5,240.05,238.7,238.6,238.7,238.41,234,234.62,237.02,238.07,239.98,240.92,241.84,246.73,245.79,246.28,248.27,253.63,249.96,255.08,253.73,254.23,246.78,235.1,239.36,233.31,241.89,244,249.1,247.83,249.19,245.79,245.86,244.4,248.97,252.78,252,274.91,275.03,278.27,282.72,280.63,282.1,283,283.21,287.95,284.72,284.8,280.15,275.43,276.66,280.5,282,281.78,279.42,280.93,280.39,282,268.49,269.18,268.47,271,275.44,275.06,275.46,277.95,284.2,280.52,278.16,280.19,279.64,281.06,280.68,283.78,282,280.46,283.93,284.42,283.96,282.08,288.3,290.17,286.21,283,285.99,287.1,287.06,288.75,284.22,281.04,282.84,281.46,282.03,280.86,283.65,284.39,286.68,288.98,295,305,288,277.04,267.74,268.17,266.66,269.5,268.09,274.44,273.61,271.3,264.5,263.02,267.08,266.95,270.53,267.59,269.23,271.04,272.41,270.1,266.95,270.57,272.49,270.97,270.46,273.46,274,277.28,281.18,282.28,284.45,284.7,287.86,286.56,287.46,287.46,286.21,287.11,280.69,282.31,287.47,285.15,284.35,284.5,284.31,278.43,274.81,274.06,273.61,270.87,270.44,267.94,261.8,260.63,262.92,265.01,265.7,261.08,265.1,266.64,266.46,252.79,254.31,245.11,245.18,238.56,233.29,235.87,240.85,244.52,240.57,241.53,239.6,242.96,246.47,247.09,250.82,250.9,253.06,249.4,247.75,248.45,248.59,251.54,250.22,255.3,252.67,251.07,252.62,253.61,249.94,248.73,249,250.07,242.82,242.45,245.14,242.53,240.33,242.28,243.2,244.38,244.54,245.06,244.32,245.06,245.45,244.61,245.22,243.08,239.13,240.83,246.57,243.77,247.02,247.78,248.07,246.36,248.93,248.31,246.94,247.87,252.98,251.61,251.13,251.62,249.63,253.29,244.21,244.01,248.62,242.76,242.64,244.6,222.85,219.24,220.13,215.01,216.68,219.09,216.25,217.3,216.34,214.02,210.74,212.65,215.25,223.6,226.2,225.34,233.53,238.22,238.77,242.75,240.62,238.77,236.75,235.98,238.79,241.02,239.87,239.97,239.36,240.3,241.67,245.61,251.72,249.61,250.48,250.57,248.19,254.33,259.41,274,271.33,271.69,269.85,262.03,270.06,268.66,275.27,274.79,274.24,275.81,270.66,269.7,276.53,267.39,270.86,269.63,272.11,271.09,270.84,272.18,272.47,274.72,276.76,286.68,287.6,285.6,294.46,293.12,297.91,303.83,300.09,300.1,305.92,310.12,305.3,296.24,296.59,286.11,293.45,296.94,299.99,292.97,290.2,283.54,283.79,287.65,280.02,279.21,273.4,270.45,267.44,261.06,250,246.74,248.49,253.96,257.45,250.04,255.83,254.71,255.14,264.68,265.58,264.55,271.74,272,266.17,268.61,275.05,273.6,277.66,274.21,269.05,263.23,263.82,284.79,280.73,282.98,282.26,283.66,292.2,294.65,302.13,293.82,294.32,292.35,291.86,283.8,285.73,289.09,280.32,276.42,277.23,272.13,278.21,281.99,289.03,292.72,293.36,298.53,290.01,290.78,288.37,290.56,292.28,289.16,282.2,287.14,289.86],"h":[182.22,182.04,183.2,187.34,183.76,183.08,184.38,182.98,183.62,185.44,183.88,186.51,190.79,191.53,188.81,188.38,186.72,187.72,187.16,185.83,186.63,187.24,188.44,189.46,191.08,188.64,187.04,188.24,187.48,187.25,187.22,186.94,191.79,184.42,180.18,179.7,179.17,177.85,177.9,179.37,186.72,187.47,186.6,186.59,185.12,185.14,186.03,185.84,181,179.5,183.28,185.15,186,183.54,185.31,195.13,191.62,192.85,192.48,189.26,189.09,191.95,202.74,201.6,202,200.86,198.73,197.93,196.18,195.99,194.49,201,201.27,201.67,203.02,206.2,206.22,209.61,210.22,206.18,212.1,213.68,212.05,211.63,209.66,212.55,211.63,212.01,212.59,211.49,209.66,207.69,210.88,214.79,216.83,214.78,216.3,217.66,216.45,219.57,222.15,222.25,224,223.74,227.5,228.45,230.3,229.6,232.04,232.48,234.28,236.2,234.22,239.05,239.84,239.95,238.04,242.23,242.04,241.07,241.69,241.41,242.19,239.08,238.61,235.56,239,240.09,239.9,242.52,243.05,245.67,247.3,247.47,249.01,256.35,254.26,254.63,257.7,257.01,258.67,253.37,240.47,241.95,245.51,244.66,249.1,249.1,251.2,251,247.97,246.58,248.41,252.22,256.13,276.71,279.94,279.24,282.49,283.63,284.42,285.73,285.17,288.95,288.03,285.31,285,282.38,277.07,281.75,283.39,284.08,283,282,282.77,282.1,282.85,272.31,269.61,272.83,275.76,276.63,276.27,279.62,285.51,285.5,280.52,280.58,282.1,282.11,282.57,285.5,284.44,283.04,283.86,285.21,284.6,284.22,288.34,290.38,290.37,287.51,286.57,289,287.31,291.54,289.96,284.63,285,282.84,283.4,283.29,283.68,285.74,288.37,289.95,289.99,308,310.6,288,277.25,269.12,268.83,268.7,270.5,273.38,275.41,275.92,273.78,267.42,268.89,267.7,270.87,270.85,269.6,271.81,273.18,273.5,271.64,270.25,273,273.81,273.38,274.56,274.41,277.48,280.24,284.98,286.04,288.1,290.82,289.91,290.8,288.64,290.62,290.05,288.55,284.02,287.33,287.77,286.52,285.63,288.12,285.07,279.87,276.09,274.64,274.08,272.05,270.98,267.94,263.31,264.36,267.68,266.92,266.56,265.32,267.57,269.47,268.33,252.79,256.99,251.42,247.22,240.37,239.65,240.42,245.15,245.05,245.58,243.54,243.18,247.97,249.92,252.82,255.68,254.86,255.3,252.92,248.74,249.74,254.74,253.05,257.09,255.99,254.56,254.15,256.36,255.92,252.47,250.88,251.01,251.45,244.44,246.99,245.55,244.36,243.48,245.58,247.1,246.01,247.7,246.43,247.32,246.99,247.43,246.16,245.87,244.12,240.97,247.82,247.19,247.54,250.21,249.46,250.45,250.87,252,250.13,251.52,255.64,254.82,253.8,253.59,252.37,254.1,253.76,246.13,251.92,251.67,246.87,248.4,248.65,223.78,220.61,220.73,219.26,220.48,221.93,219.42,218.77,219.55,214.02,214.97,214.72,225.84,228.26,230.79,235.99,239,241.86,243.91,243.59,242.38,240.82,240.46,238.96,241.4,245.67,242.3,244.49,241.52,243,243.6,252.48,255,249.61,253.86,252.4,252,260.48,274.92,282.53,273.14,272.31,270.1,271.69,272,276.76,278.19,276.13,278.69,276.29,271.35,277.2,276.95,271.97,274.26,272.66,272.11,273.78,276.57,276.28,277.97,280.7,288.89,288.54,287.6,296.01,297.83,298.11,307.8,308.4,305.56,308.79,312.48,311.41,305.52,298.57,296.59,299.49,302.97,299.08,300.19,295.83,292.51,287.67,289.65,287.65,281.74,280.49,276.35,271.19,267.99,264.39,251.04,254.3,256.55,256.21,260,252.97,259.73,259.66,259.33,269.34,272,270.06,272.07,273.44,270.49,271.77,278.51,278.9,280.59,276.94,269.05,266,280.45,284.8,284.35,295.36,288.41,294.12,303,300.62,302.6,297.97,296.15,296.95,295.87,288.92,288.06,290,284.01,280.42,279.18,278.79,282.34,292.47,294.79,296.07,298.09,300.36,295.83,297.73,290.44,295.39,292.91,289.49,288.21,290.72,293.01],"l":[177.91,178.09,178.92,182.26,182.29,179.1,180.67,179.78,180.88,182.58,182.2,182.78,186.74,188.9,185.45,185.76,184.53,185.5,184.29,183.87,185.01,184.73,185.99,187.63,187.87,185.75,184.43,185.87,185.46,185.16,185.48,184.71,180.58,178.47,178.33,176.81,176.4,175.62,175.9,177.02,182.21,185.77,183.3,184.07,183.39,183.05,183.44,180.36,178.28,176.62,177.95,180.7,180.67,180.95,181.85,185.33,187.12,185.65,187.82,185.44,185.69,189.65,193.74,196.86,199.17,197,196.43,195.01,193.56,191.15,191.12,193.95,197.71,199.54,200.91,201.93,202.64,204.62,204.5,203.66,209,208.58,207,206.98,205.72,208.76,209.58,209.5,209.24,207.75,206.93,205.37,206.01,209.79,212.03,212.84,212.89,214.93,211.79,216.89,217.97,218.89,216.43,219.11,220.62,224.48,227.69,226.5,228.8,229.5,230.78,231.64,231.25,232.9,236.84,234.69,233.79,237.75,236.59,235.5,238.12,235.61,236.73,234.48,234.53,232.66,234.62,236.9,236.49,239.01,239.58,240.67,244.52,244.24,246.2,247.99,250.82,248.88,253.15,251.86,252.8,239.64,230,232.89,229.34,235.47,242.24,243.69,246.15,244.39,244.81,239.4,242.15,248.65,250.09,250.31,273.1,275.03,275.22,278.08,280.63,281.4,282.09,282.96,284.45,280.5,274.45,275.61,274.28,276.44,279.65,281.66,278.36,279.3,279.64,279.09,265.24,268.49,266.02,268.02,270,270.26,273.86,273.8,277.42,278.46,274.53,277.81,277.94,278.94,278.83,279.52,279.76,278.36,279.1,280.77,281.91,280.79,282,286.87,283.65,277,281.97,285.99,281.1,284.8,284.2,280.44,281,280.24,278.71,279.3,279.16,281.21,283.29,283.89,286.39,288.12,304.84,273.26,263.94,264.71,264.05,262.56,263.92,266.12,270.67,269.83,267.04,261.88,261.23,264.3,266,266.1,266.22,268.29,270.01,267.87,266.18,265.87,270.47,271.46,270.97,269.5,270.72,271.48,277.28,280.11,279.64,282.75,283.73,285.4,286.39,285.45,286.71,285.82,282.04,280.25,280.72,283.93,282.9,282.73,284.11,273.72,272.56,272.29,271.04,268.39,268.3,265.41,261.01,260.03,258.28,262.77,261.48,259.46,260.34,264.71,265.45,249.75,245.25,225.41,241.3,239.31,231.83,231,233.82,236.47,237.86,239.54,237.34,238.75,242.11,246.02,247.09,250.11,247.45,247.72,247.93,244.13,246.48,246.07,248.1,248.22,251.79,251.53,249.88,251.08,248.85,247.57,247.7,247.06,238.88,240.47,242.45,241.3,237.68,240.33,241.81,241.66,242.78,243.57,244.38,244.32,245.01,243.34,243.91,242.58,238.33,236.26,239.32,242.76,242.42,246.45,246.49,245.42,246.19,245.16,246.46,245.59,247.87,250.01,249.44,250.16,248.74,249.14,242.42,242.98,243.45,242.77,240.16,241.41,208.86,217.35,216.7,212.88,212.89,214.92,212.84,214.13,214.35,214.68,210.21,209.54,209.68,215,222.2,225.36,225.34,232.84,236.23,234.94,239.08,236.08,234.28,235.02,234.2,238.35,240.68,238.02,238.32,237,238.21,239.5,242.66,249.02,245.75,248.4,246.53,245.48,251.73,258.91,273.4,266.91,267.67,258.78,261.55,264.24,268.1,273.03,272.47,273.27,266.2,267.81,265.77,253.51,264.36,269.12,268.84,265.99,269.73,270.84,271.04,270.27,274.72,273.51,283.75,281.94,284.29,292,293.02,295.63,301.9,298.02,296.83,304.91,305.95,295.01,294.9,281.99,285.42,292.48,292.67,293.62,291.06,283.05,280.38,281.42,278.81,278.61,269.42,272.22,263.8,262.13,244.74,245.37,245.79,245.17,252.62,249.33,247.66,254.31,254.31,253.96,262.12,265.33,262.2,267.35,269.27,265.16,266.93,269.8,273.19,275.53,265.06,260.16,255.21,256.83,272.92,278.16,282.98,278.96,280.35,289.51,293.29,292.37,289.57,291.76,292.12,287.3,281.88,281,282.62,271.61,274.58,272.46,271.1,275.94,281.81,287.86,292.42,292.01,290.95,287.11,288,285.48,289.16,286.9,279.04,280.98,286.01,287.28],"c":[182.06,179.97,182.81,182.46,182.86,179.27,182.42,181.22,182.55,183.88,182.44,186.19,190.64,189.96,187.14,187.76,186.4,186.9,184.37,185.39,186.01,186.86,188.1,188.39,188.07,187.06,185.88,187.72,187.17,186.89,185.75,185.12,181.26,179.07,178.77,177.39,176.84,176.68,177.86,179.15,186.58,185.96,183.56,185.1,184.04,184.99,184.36,180.88,179.2,178.25,181.41,184.9,180.77,181.91,185.16,191.63,187.18,192.49,187.99,187,188.96,191.14,200.46,200.53,200,199.1,197.4,195.2,195.21,191.44,193.44,198.84,199.96,201.48,202.73,203.95,205.1,206.96,205.1,205.62,210.68,209.22,211.67,207.08,209.56,209,210.1,210.69,209.72,210.42,207.13,206.65,210.73,212.69,213.17,213.78,214.01,215,216.02,218.5,220.91,220.18,221.39,222.24,227.38,227.49,229.34,229.24,231.18,231.73,233.88,231.87,233.15,238.24,237.07,235.03,237.88,240.16,237.04,240.93,239.94,240.47,239.02,236.54,235.6,233.56,238.35,238.52,239.82,242.21,242.31,244.51,245.36,245.81,248.13,254.74,250.92,253.87,254.98,255.5,255.43,240.2,234.49,235.49,244.63,242.87,247.13,247.22,250.23,245.93,246.67,241.34,248.08,251.36,252.59,272.79,276.19,278.36,282.12,279.7,284.09,284.55,283.22,287.38,285.21,281.41,279.59,275.95,276.4,281.64,283.14,282.49,280.84,281.08,281.86,279.76,269.56,269.14,268.68,272.47,275.56,275.76,274.49,277.89,285.02,279.88,278.49,279.83,281.81,279.9,281.08,283.96,281.16,280.73,282.89,285.03,282.44,283.21,287.68,288.8,289.08,282.02,286.32,287.49,286.85,289.76,285.29,281.39,282.81,281.49,283.27,280.86,283.43,284.17,287.92,289.36,286.67,305.79,305.98,277.47,266.98,268.87,265.37,268.29,268.23,273.22,273.99,271.89,267.42,263.02,267.5,266.82,269.89,267.65,269.23,271.42,272.24,269.55,266.39,269.99,272.37,272,273.37,273.2,274.11,277.08,280.09,282.92,285.71,283.48,289.37,285.52,287.96,287.47,287.77,285.88,282.28,282.74,286.64,285.26,283.69,284.42,284.31,279.57,274.92,275.44,272.98,270.78,270.29,267.88,261.95,260.82,264.06,265.01,265.74,259.79,264.79,266.92,266.46,251.94,250.58,247.08,247.22,240.37,232.82,235.6,239.8,244.56,240.18,244.03,239.6,241.97,247.65,248.68,250.49,251.51,252.88,250.19,249.63,245.76,248.42,251.42,249.57,255.68,252.67,251.99,251.02,253.67,249.94,248.64,249.54,250.95,242.57,242.32,244.07,242,241.88,242.25,243.12,244.39,244.03,246.16,245.08,245.75,246.32,245.15,245.92,242.95,240.53,239.25,246.2,243.78,247.13,248.94,248.66,246.34,249.31,249.22,249.47,248.12,252.77,251.5,250.6,251.54,249.63,253.5,244.21,244.23,251,243.57,240.97,242.62,224.17,219.87,220.08,215.68,218.15,219.03,216.25,218.55,216.62,215.91,211.49,213.45,214.5,225.29,227.94,228.05,235.42,238.83,238.7,243.78,242.38,238.61,235.73,235.15,238.6,241.26,242.15,238.89,239.65,240.78,240.92,241.14,251.7,250.8,247.48,249.67,248.36,250.77,259.85,274.51,274.75,270.9,269.88,259.78,271.44,268.34,275.26,273.85,274.05,275.81,269.78,269.83,276.95,269.2,267.9,270.4,272.6,268.66,272.44,274.15,275.77,275.76,278.47,288.21,286.47,285.8,295.14,292.95,297.57,305.31,302.63,303,305.93,310,306.86,295.65,296.14,285.38,296.59,297.41,297.08,293.79,294.92,283.41,283.89,288.09,279.57,279.89,272.96,273.87,264.92,264.64,247.69,247.22,252.08,250.85,255.62,252.49,251.615,255.9,256.43,259.13,266.78,267.58,269.98,270.11,270.31,268.85,270.52,275.22,277.66,277.61,266.15,262.59,261.58,280,274.82,281.15,290.92,286.58,290.02,298.89,299.2,293.41,292.53,294.56,293.34,287.63,282.94,287.15,284.24,272.77,276.74,273.03,276.9,281.8,290.79,293.75,292.99,294.73,291.93,288.28,288.37,289.96,293.35,292.08,282.2,286.94,288.85,292.705],"a":[178.8145,176.7617,179.5511,179.2073,179.6002,176.0742,179.168,177.9894,179.2957,180.602,179.1877,182.8708,187.2415,186.5736,183.8039,184.4128,183.0771,183.5682,181.0833,182.0851,182.694,183.5289,184.7468,185.0316,184.7173,183.7253,182.5664,184.3736,183.8334,183.5584,182.4387,181.8199,178.0287,175.8778,175.5831,174.2277,173.6875,173.5304,174.6893,175.9563,183.2539,182.6449,180.2877,181.8003,180.7592,181.6922,181.0735,177.6555,176.0054,175.0724,178.176,181.6038,177.5475,178.6671,181.8592,188.2139,183.8432,189.0585,184.6387,183.6664,185.5915,187.7326,196.8864,196.9552,196.4346,195.5507,193.881,191.7202,191.73,188.0272,189.9916,195.2953,196.3954,197.8883,199.116,200.3142,201.4437,203.2706,201.4437,201.9545,206.9243,205.4903,207.8966,203.3884,205.8242,205.2742,206.3546,206.9341,205.9814,206.6689,203.4375,202.9661,206.9734,208.8984,209.3699,209.969,210.1949,211.1672,212.1691,214.6049,216.9719,216.2549,217.4433,218.2782,223.3266,223.4346,225.2516,225.1534,227.0588,227.599,229.7107,227.7365,228.9937,233.993,232.8438,230.8402,233.6394,235.8787,232.8143,236.635,235.6626,236.1832,234.759,232.3233,231.4,229.3964,234.101,234.268,235.5448,237.8922,237.9904,240.1512,240.986,241.428,243.7066,250.1988,246.4469,249.3443,250.4345,250.9453,250.8765,235.918,230.3098,231.292,240.269,238.5404,242.7245,242.8129,245.7692,241.5459,242.2727,237.0377,243.6575,246.8791,248.0871,267.927,271.2664,273.3977,277.0907,274.7139,279.0256,279.4774,278.1711,282.2569,280.1256,276.3934,274.6058,271.0307,271.4727,276.6193,278.0925,278.2107,276.5857,276.8221,277.5903,275.5221,265.4766,265.0629,264.6099,268.3425,271.3857,271.5827,270.3319,273.6804,280.7024,275.6402,274.2713,275.591,277.541,275.6599,276.8221,279.6584,276.9009,276.4774,278.6047,280.7122,278.1615,278.9198,283.3221,284.4251,284.7009,277.7478,281.9827,283.135,282.5047,285.3706,280.9683,277.1274,278.5259,277.2259,278.9789,276.6054,279.1365,279.8653,283.5585,284.9766,282.3274,301.1578,301.3449,273.2668,262.9357,264.797,261.3501,264.2258,264.1667,269.0811,269.8395,267.7713,263.369,259.0357,263.4478,262.7781,265.8016,263.5955,265.9166,268.0796,268.8895,266.2327,263.1115,266.6672,269.0179,268.6525,270.0056,269.8377,270.7365,273.67,276.6429,279.4381,282.1938,279.9912,285.8087,282.0061,284.4161,283.9321,284.2284,282.3617,278.806,279.2603,283.1123,281.7493,280.1986,280.9197,280.811,276.1293,271.5366,272.0502,269.6204,267.4475,266.9635,264.5832,258.7262,257.6101,260.8102,261.7485,262.4695,256.5928,261.5312,263.635,263.1807,248.8394,247.4961,244.0392,244.1775,237.4118,229.9547,232.7005,236.8488,241.5502,237.2241,241.0267,236.6512,238.9921,244.6022,245.6195,247.4072,248.4147,249.7678,247.1109,247.319,243.4848,246.1202,249.0924,247.2595,253.313,250.3308,249.6571,248.6961,251.3216,247.6261,246.3381,247.2298,248.6268,240.3243,240.0766,241.8104,239.7596,239.6407,240.0073,240.8692,242.1275,241.7708,243.8811,242.8111,243.4749,244.0396,242.8804,243.6433,240.7008,238.3032,237.0351,243.9207,241.5231,244.8421,246.6354,246.358,244.0594,247.0019,246.9128,247.1605,245.823,250.4299,249.1717,248.28,249.2113,247.319,251.1531,241.9492,241.969,248.6763,241.3151,238.7391,240.3739,222.0947,217.8345,218.0425,213.6833,216.1304,217.0023,214.248,216.5267,215.4129,214.7069,210.3115,212.2606,213.3048,224.0346,226.6699,226.7793,234.1082,237.4992,237.3699,242.4216,241.0294,237.2804,234.4165,233.8397,237.2705,239.9156,240.8007,237.5589,238.3146,239.4383,239.5775,239.7963,250.2975,249.4025,246.101,248.2788,246.9761,249.3727,258.4021,272.9804,273.219,269.3905,268.3762,258.3325,269.9275,266.8448,273.7262,272.3241,272.5229,274.2731,268.2767,268.3265,275.4068,267.7,266.4072,268.8933,271.081,267.163,270.9219,272.6224,274.2334,274.2234,276.9183,286.604,284.8737,284.2075,293.4954,291.3176,295.9119,303.6087,301.7442,302.1131,305.0346,309.0927,305.9618,294.7847,295.2732,284.5447,295.7219,296.5395,296.2105,292.9301,294.0568,282.5805,283.0591,287.2468,278.7517,279.0708,272.1611,273.0684,264.1446,263.8654,246.965,246.4964,251.3422,250.1158,254.8718,251.751,250.8785,255.151,255.6794,258.3715,265.9992,266.7968,269.1898,269.3194,269.5188,268.0631,269.7282,274.4144,276.8473,276.7975,265.371,261.8214,260.8144,279.1805,274.0156,280.3271,290.0685,285.7412,289.1711,298.0152,298.3243,292.5512,291.6738,293.6978,292.4814,286.7881,282.1119,286.3095,283.408,271.9716,275.93,273.03,276.9,281.8,290.79,293.75,292.99,294.73,291.93,288.28,288.37,289.96,293.35,292.08,282.2,286.94,288.85,292.705],"v":[650600,1034200,570100,712900,444800,547200,652100,1828300,491400,514100,683900,707300,586600,572800,539600,428700,406100,356000,545300,387600,429300,441100,532900,440000,461300,418500,1294300,420700,454900,528000,556800,677500,951100,903200,857000,784600,716500,850300,538100,589700,1110600,663500,467400,430900,494100,518200,650100,666700,628100,476500,477600,456500,651600,1060500,710400,888800,560500,1041300,729900,505800,583400,441400,848900,526800,654400,379300,428500,468800,605000,676100,632000,1730900,532900,219200,368200,569600,905800,985200,913500,850200,1213900,872700,767100,635400,758600,1094800,599900,466800,503300,781800,674500,630100,563300,715200,655100,467400,460400,689500,800900,740600,613400,939300,1128500,609400,843500,933100,817300,730400,1013600,670900,794900,978900,1081400,1331700,733400,851700,1329000,1090500,1059600,738100,776900,653300,789500,918200,996100,594000,570400,783700,585300,659500,742100,2031200,832700,657500,568500,884800,746800,768400,884500,723700,1450300,1875300,1532600,1069300,1414900,786300,626300,1023100,764000,813000,628300,768200,727500,876600,1318000,1387100,1123900,887900,1248100,1239500,1190400,1027100,1096200,1188100,923500,953900,1738700,880900,748400,794200,710400,488700,888100,786700,907900,556600,1191800,700700,720300,1539300,675100,857500,582200,708100,670900,965600,660700,501000,676400,427300,427100,768500,682700,1026500,651700,572100,419600,512600,1059400,833100,650300,956700,439100,573600,778000,694700,580100,532600,548800,465000,541400,499800,359400,475400,610500,675700,825800,1260100,487200,3755700,3035600,2233100,1337300,1194700,939700,895300,952800,613100,1230000,1300400,811900,859700,1296400,560800,625500,668800,477800,508900,693100,1189400,654600,726300,826700,606400,425800,448100,682600,848600,1534000,555300,688200,449900,745200,458600,521500,639700,1478500,1001600,752700,366200,534100,466200,1119000,1055600,851500,609600,502600,528400,497600,578800,668800,588200,554100,724300,814100,712700,653900,467600,605700,1582600,1384700,3768900,1419800,1114700,1571300,1192300,946200,1170400,863100,1026700,807400,613000,740900,535200,991600,1033000,670600,779200,896600,952300,2417900,1221000,1428700,701400,680500,1847300,970000,642300,1410800,752500,513900,629300,824900,1633100,646200,735400,915000,578500,775000,803400,1894800,480200,311600,186200,198800,336700,365200,513400,605800,649900,581600,588600,511200,373000,480000,862400,496600,540200,580900,834100,965700,695600,412200,442200,571000,562100,789400,876800,729500,1023100,1265400,1234700,2561500,1203900,911000,695800,1182100,760800,619400,703900,719700,504100,1081100,701600,797100,948500,1161400,721900,903400,673800,984800,553000,663400,579400,500400,788400,478100,474200,520800,634700,653700,1905000,546900,626800,1297600,823300,714600,820900,1095700,762300,1086900,1062600,1332500,853400,736500,855200,861700,1007600,1054300,761500,805400,621300,1121700,747500,1036700,1713800,916700,771300,461600,801600,589500,499200,528800,1025700,1029800,907400,1001200,849800,812200,600500,684500,755300,797800,686300,1015300,896500,773100,877800,547000,1819700,888600,933900,492400,475000,516700,962100,739900,972400,700500,513900,778100,554700,612700,1820900,1691200,1180300,1133800,744100,1051600,888600,54648,635700,631000,692100,733200,844900,801400,369700,457700,513100,831200,710500,648100,680900,1101300,760200,1111200,2091400,821900,720100,862800,744800,1108600,861500,821300,1049100,615700,556600,1278800,748300,879600,693100,466700,793800,627000,615400,548200,603500,640200,606400,558300,580300,698800,798900,736600,766900,560400,494500,1174100,743900,579400,362822]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[57.09,56.23,55.79,55.03,56.31,53.86,53.91,58.37,59.67,59.71,60.68,60.19,59.67,58.73,57.32,58.5,58.49,56.67,57.34,56.76,55.68,54.47,59.87,62.18,63.4,64.04,64.16,63.94,64.93,66.55,66.12,67.69,66.31,65.08,64.15,63.96,63.93,64.45,63.62,62.72,62.52,64.64,62.5,62.31,63.59,65.01,67.33,70.61,71.55,71.15,64.6,69.4,68.3,69.33,70.11,69.16,73.7,75.2,74.61,80.14,80.86,82.11,81.76,90.33,89.62,93.11,88.95,86.8,87.5,85.69,78.18,74.85,74.73,75.03,74.51,77.94,81.85,85.4,89.31,87.8,88.5,89.32,90.13,90.28,88.63,88.36,86.49,84.88,84.73,83.11,85.06,84.74,84.41,85.05,83.36,85.18,86.12,84,83.41,86.35,84.6,83.18,74.9,75,79.06,74.68,76.51,77.87,78.52,76.57,75.8,81.63,84.61,81.15,81.23,80.18,80.63,78.56,82.16,78.13,76.77,76.49,80.68,80.38,80.25,80.77,81.93,82.96,82.16,82.95,83.81,85.62,86.41,86.39,87.49,87.61,88.03,89.27,89.2,89.63,89.2,89.41,90.15,92.45,91.84,92.99,94.17,93.5,94.48,96.99,98.87,102.64,99.25,98.69,98.11,101.93,103.65,103.8,104.69,104.37,106.76,110.06,108.5,109.08,108.8,108.53,109.66,114.05,117.25,115.36,113.23,115.9,113.35,114.69,112.44,113.75,114.48,114.89,111.9,109.56,119.7,118.46,115.1,120.72,125.14,121.31,118.17,118.12,122.8,124.95,118.88,122.54,125.84,128.03,127.71,132.83,138.01,142.15,138.2,136.73,142.76,147.77,149.09,149.82,151.11,153.01,151.62,157.01,158.75,158.69,163.31,159.19,161.05,153.84,143.02,142,141.44,164.45,159.64,154.87,152.25,158.66,153.93,152.79,141.42,147.92,149.12,156.42,163.62,167.29,170.82,173.27,175.12,179.81,181.08,178.29,181.63,181.03,183.04,189.01,190.8,186.27,199.55,193.52,189.03,193.23,195.6,194.79,207.81,205.5,210.65,211.6,216.16,220.14,215.46,217,205.51,207.4,208.12,202.38,202.55,208.02,187.99,189.65,187.84,184.35,185.86,186.68,190.07,189.83,182.75,186,188.98,190.4,188.5,192.38,192.97,194.05,199.99,210.17,213.39,209.27,208.63,205.51,209.4,203.2,188.27,181.05,165.61,159.96,176.05,191.83,194.54,208.51,213.47,206.34,210.42,217.82,217.28,218.03,208.12,201.79,205.15,205.1,213.68,211.19,200,208.26,211.63,210,207.82,205.93,209.35,199.09,200.58,202.74,208.33,202.42,212.22,207.47,198.73,193.26,207.5,197.77,197.3,199.73,203.36,209.75,215.2,216.27,216.92,202.01,196.12,195.39,195.47,200.03,201.65,196.62,195.58,193.19,187.08,192.69,199.17,202.4,203.95,208.04,211.16,219.8,222.77,220.34,223.31,220.63,218.75,220.44,223.71,228.55,231.33,233.7,229.88,221.1,217.34,214.37,209.02,213.52,215.13,220.4,222.68,217.65,216.31,205.39,204.93,213.83,218.97,222.22,233.59,236.56,244.91,242.12,239.34,240.94,239.79,250.38,252.52,235.73,222.4,215.34,211.58,218.75,214.68,207.9,211.05,216.64,204.23,217.95,216.82,226.08,217.31,215.35,206.29,178.77,169.44,163.69,166.71,175.2,179.14,165.12,159.79,169.08,169.18,176.97,177.75,185.83,187.47,200.08,201.84,199.97,185.69,181.85,190.25,174.42,173.85,174.79,178.75,177.73,180.8,202.37,177.81,191.07,194.51,198.1,200.22,197.1,200.75,203.81,206.72,205.51,213.89,214.6,217.9,216.15,210.66,203.27,199.76,200.93,190.81,193.49,201.88,210.38,210.83,216.6,217.68,220.35,219.63,222.41,227,227.27,225.81,221.56,222.23,220.94,224.73,221.94,216.46,214.61,208.22,204.72,206.45,201.1,206.03,205.31,206.07,200.2,199.35,202.53,206.35,208.42,207.01,194.01,202.42,207.38,210.12,213.66,217.28,212.69,208.39,205.48,204,197.66,203.44,206.52,203.01,199.32,197.61,193.34,196,195.28,190.55,191,187.77,188.81,187.1,187.02,185.05,176.26,168.99,171.51,170.82,170,173.36,179.95,179.57,181.33,177.67,176.48,177.65,178.23,184.72,186.13,174.85,180.5,179.8,183.73,181.65,184.13,181.67,190.36,186.88,188.54,187.04,182.65,176.69,184.21,180.1,182.56,187,194.32,196.68,200,204.47,209.84,206.5,209.8,209.94,212.53,222.1,230,232.51,237.88,238.6,237.02,246.73,249.96,235.1,249.1,245.86,274.91,282.1,284.8,282,282,271,284.2,281.06,280.46,288.3,285.99,281.04,283.65,305,266.66,271.3,270.53,270.1,270.46,281.18,286.56,280.69,284.5,273.61,260.63,265.1,245.11,240.85,242.96,253.06,251.54,251.07,249,242.53,244.54,245.45,239.13,247.78,246.94,251.13,244.01,222.85,219.09,214.02,226.2,242.75,238.79,240.3,250.48,259.41,262.03,274.24,267.39,270.84,286.68,297.91,310.12,286.11,290.2,279.21,261.06,257.45,255.14,272,277.66,284.79,292.2,292.35,280.32,281.99,290.01,289.16],"h":[57.43,56.74,56.4,56.4,56.45,55.06,59.85,59.83,60.25,60.81,61.25,60.41,60.03,59.23,58.56,58.97,58.52,57.92,57.88,57.91,56.58,61.38,62.48,63.88,64.95,64.58,64.49,65.67,66.81,67.5,67.93,68.23,68.25,65.44,64.89,64.71,64.84,64.61,63.81,63.78,64.69,64.88,63.66,63.41,65.37,70.99,71.73,71.82,71.64,71.58,69.86,69.61,69.17,71.29,71.19,73.32,75.17,75.68,81.4,81.49,82.58,83.21,90.8,91.22,93.94,93.76,91.27,88.27,89.08,86.15,80.13,75.4,77.36,77.1,77.51,81.87,86.09,89.39,89.59,90.61,89.69,89.91,91.15,91.28,89.95,91.99,88.37,86.41,86,85.23,86.14,85.45,85.82,87.78,86.48,85.83,86.76,84.54,87.19,86.6,85.25,83.43,76.1,82.88,79.06,77.67,79.49,79.65,79.94,77.06,84.16,86.98,84.94,83.12,82.28,81.49,81.26,82.5,82.23,79.76,77.46,81.05,81.92,81.14,82,82.63,85.52,83.99,83.53,84.64,85.57,87.58,88.08,87.66,88.76,88.93,89.89,91.8,91.2,90.58,90.51,90.89,92.77,93.78,92.69,94.26,94.93,95.76,97.5,99.47,103.79,102.77,99.86,99.75,102.12,104.25,104.3,105,106.22,106.81,109.97,110.82,109.69,109.39,110.09,110.14,114,117.5,118.28,115.5,115.46,117.13,116.43,115.13,114.79,115.26,116.64,116.34,113.24,121.61,120,118.99,120.91,127.24,126.5,122.81,120.32,123.26,127.16,125.4,122.59,125.81,128.35,129,133.08,138.26,142.43,145.57,138.9,142.66,148.18,150.1,159.11,151.65,154.65,155.19,156.71,160.08,159.94,164.04,164.19,161.7,161.49,153.84,147.2,144.49,176.76,164.82,160.04,158.69,157.89,160.77,159.98,154.18,149.79,149.84,158.74,165.42,167.21,170.9,175.55,176.58,178.92,180.79,181.74,183.43,185.75,183.43,189.6,190.5,191.2,203.28,201,197.49,199.41,198.5,198.19,209.58,210.06,214.36,211.99,217.76,220,221.78,219.4,218.06,211.67,209.5,209.8,207.93,209.75,208.12,192.75,193.2,189.96,188.75,187.6,198.57,194.68,190.08,188.65,194.9,193.51,190.88,191.96,194.4,194.52,201.46,210.3,214.2,216.92,213.57,217.23,211.34,213.02,204,199.9,186.32,179.72,178.93,190.9,200,210.27,219,218.06,215.9,217.5,219.9,219.56,221.3,216.14,210.6,209.35,213.79,216.66,211.19,213,211.73,215.75,211.73,209.14,209.97,220.51,201.69,207.52,206.53,208.33,210.07,218.02,209.04,201.61,209.11,211.84,198.67,200.9,204.54,210.85,219.53,217.35,218.86,217.81,202.25,201.56,198.52,204.06,209.13,202.76,196.62,196.69,194.14,194.15,200.09,203.17,206.84,208.78,214.49,221.15,224.96,223.53,224.78,226.18,221.12,222.16,224.67,230.09,232.12,234.12,234.56,233.69,224.36,217.98,214.94,214.13,215.72,222.09,224.87,225.24,219.21,216.39,212.81,214.7,219.04,224.77,233.77,238.07,246.1,248.22,246.17,246.17,245.07,250.79,257.03,253.89,239.37,223.34,220.66,224.44,225.26,218.45,214.43,220.49,218.75,222.1,219.02,225.96,228.8,218.07,220.85,211.28,186.74,170.54,168.65,176.7,182.27,180.79,170.31,169.66,171.89,179.38,178.01,188.62,189.85,199.01,202.56,206.6,200.5,187.23,190.81,191.76,182.15,178.94,185.14,179.66,184.71,203.67,202.99,193.28,197.94,200.31,205.38,200.36,209.15,205.59,205.91,209.88,214.54,217.6,219.6,224.56,217.07,215.34,205.41,200.82,202.57,195.86,202.71,211.66,214.36,217.27,219.29,221.92,226.5,223.66,227.84,229.72,227.83,227.21,226.06,224.39,226.8,225.54,225.11,217.81,215.41,212.41,207.05,209.51,206.65,210.64,209.31,207.19,202.93,204.72,208.63,210.99,216.57,208.62,204.21,207.57,211.12,215.44,219,219.6,220.91,209.47,207.29,205.14,205.87,206.89,208.04,204.82,203,198.36,196.84,196,195.81,193.33,193,190.58,192.23,191.01,187.02,186.58,178.49,171.94,172.96,175.53,174.55,181.97,183.26,183.5,182.39,179.08,178.11,181.05,184.22,191.24,186.63,180.38,184.02,184.53,187.3,183.83,187.34,190.79,191.53,188.44,191.08,191.79,184.42,187.47,186.59,186,195.13,192.85,202.74,201,206.2,210.22,213.68,212.59,211.49,217.66,224,230.3,236.2,239.95,242.23,242.19,245.67,256.35,258.67,249.1,251.2,276.71,284.42,288.95,285,284.08,282.85,285.51,285.5,285.5,288.34,290.38,291.54,285,308,310.6,275.92,273.78,273.5,273.81,280.24,290.82,290.8,287.77,288.12,274.08,267.68,269.47,251.42,245.58,255.68,255.3,257.09,256.36,251.45,247.1,247.7,247.43,250.21,252,255.64,254.1,251.92,223.78,221.93,228.26,243.91,243.59,245.67,255,260.48,282.53,278.19,278.69,274.26,288.89,298.11,312.48,311.41,302.97,292.51,280.49,264.39,260,272.07,278.9,280.59,295.36,303,296.95,284.01,300.36,297.73,293.01],"l":[55.91,54.81,55.16,54.05,53.87,52.1,53.33,57.73,58.19,59.5,59.06,59.56,58.24,56.37,55.42,58.22,56.57,54.76,55.56,54.95,53.7,53.48,59.28,62,63.19,63.23,62.61,63.53,64.16,66.02,65.67,65.79,62.62,63.13,62.68,62.85,63.87,63.02,61.76,61.5,61.89,62.65,61.31,61.42,63.42,64.76,67.24,69.97,69.89,67.77,64,66.25,67.1,68.66,68.72,67.04,72.99,74.05,74.13,79.31,80.04,80.54,81.47,87.57,88.93,88.69,86.39,85.98,86.91,77.97,72.81,72.54,74.15,73.67,70.26,77.69,80.64,84.45,86.14,86.75,88.21,87.35,88.52,88.13,87.72,86.17,84.04,83.58,82.06,82.87,83.94,83.86,83.37,83.52,80.47,82.4,83.63,82.79,83,83.73,83.12,74.12,74.28,74.01,74.68,74.6,76.42,77.45,76.01,74.46,75.15,78.84,79.73,79.54,78.09,79.35,77.24,78.32,77.87,75.87,75.71,76.45,78.72,79.78,79.96,79.21,81.17,81.58,81.76,81.96,83.44,85.62,86.17,86.16,87.01,87.02,88.03,88.08,88.83,88.61,87.55,89.01,89.9,91.13,90.49,92.52,92.13,92.91,94.31,96.78,98.87,98.96,97.15,97.38,97.96,101.27,102.06,102.34,104.18,102.84,106.17,107.62,107.38,106.4,106.84,108.25,109.5,113.92,112.99,111.61,113.23,113.16,112.51,108.55,111.6,112.5,114.25,111.51,105.4,109.2,114.53,113.04,114.88,119.84,119.43,115.66,114.01,118.12,122.78,116.15,116.31,121.24,125.13,126.52,127.18,132.25,137.2,138.35,134.84,136.63,141.7,145.61,147.63,145.13,150.72,150.37,149.87,156.72,154.3,158.09,158.8,157.01,152.8,138.09,141,131.28,133.49,156.21,150.6,144.94,149.87,150.64,152.42,141.89,138.77,142.37,148.94,155.56,161.51,163.75,170.55,170.1,174.35,176.72,173.84,177.75,179.43,178.37,182.11,187.27,184.68,186.13,193.45,189.13,187.02,192.29,192.5,188.16,204.84,202.93,205.69,210.34,214.87,213.48,212.85,207.5,198.54,201.3,199.55,201.25,200.26,188.14,186.28,185.39,177.03,179.79,181.26,181.06,187.4,183.18,182.72,186,187.91,182.24,187.69,189.55,191.53,190.74,198.59,209,212.35,207.93,202.87,203.06,204.56,183.84,185.68,159.77,151.59,148.77,171.72,186.77,193,203.26,202.54,204.4,206.67,209.45,205.12,204.27,200.96,200.45,197.76,200.39,208.84,196.34,199.45,204.45,208.82,201.51,202.8,205.42,200.73,194.95,198.47,198.96,200.63,201.05,206.37,197.12,188.35,187.83,196.63,191.74,194.05,196.58,202.05,209.07,210.53,213.38,197.24,193.53,194.59,190.88,193.51,195.56,196.61,187.62,188.23,184.6,186.09,191.62,194.39,202.01,202.59,206.76,211.16,217.56,217.35,214.89,219.63,214.04,217.03,216.38,221.89,226.29,229.21,227.4,216.52,214.55,211.59,208.71,207.65,210.93,214.88,218.29,217.5,211.92,204.23,204.3,204.07,212.66,208.31,219.41,230.55,236,239.06,236.5,238.06,231.75,238.57,249.73,237.67,224.87,215.72,204.19,211.52,211.79,207.04,199.32,210.42,203.43,198.53,211.34,214.71,217.46,213.14,205.65,178.15,170.42,162.64,159.69,164.1,172.05,168.49,155.25,157.34,162.85,166.81,171.03,174.99,176.37,186.77,195.2,198.73,187.33,178.97,179.93,171.93,171.14,171.58,174.42,169.24,174.41,179,175.28,175.2,190.27,194.51,191.26,193.83,195.31,198.48,200.99,199.72,205.15,210.02,211.97,215.86,197.84,203.85,196.94,194.77,190.56,189.49,192.44,201.88,210.01,210.19,214.04,211.19,216.89,217.81,222.24,220.96,221.88,219.33,219.74,217.84,219.16,220.25,212.13,212.86,205.96,204.88,202.31,200.09,200.79,203.97,204.79,198.34,198.46,198.76,200.52,206.04,206.73,188.44,193.73,201.8,206.24,210.12,208.34,212.11,204.82,203,204.5,196.45,196.63,200.25,201.55,198.23,197.08,192.94,191.46,192.05,189.52,189.09,188.36,185.19,186.87,185.22,181.57,174.51,167.05,167.8,168.51,169.66,168.79,173.34,178.28,177.18,176.95,174.55,173.41,175.93,173.82,182.92,174.47,172.49,178.31,179.8,181.1,177.91,179.1,180.88,184.53,183.87,184.43,180.58,175.62,175.9,180.36,176.62,180.95,185.44,193.74,191.12,197.71,202.64,206.98,205.72,205.37,209.79,211.79,219.11,228.8,231.25,235.5,232.66,236.49,244.24,239.64,229.34,243.69,239.4,273.1,280.5,274.28,278.36,265.24,270,274.53,278.36,279.1,277,280.44,278.71,281.21,263.94,262.56,261.23,266.1,265.87,269.5,279.64,282.04,280.25,271.04,260.03,258.28,225.41,231,236.47,242.11,244.13,248.1,247.57,238.88,237.68,243.57,238.33,236.26,245.16,245.59,242.42,208.86,212.88,212.84,209.54,225.34,234.2,237,238.21,245.48,258.78,261.55,253.51,264.36,270.27,281.94,295.63,281.99,285.42,278.61,262.13,244.74,247.66,253.96,265.16,255.21,272.92,289.51,281,271.1,281.81,285.48,279.04],"c":[56.15,55.84,55.49,56.02,53.87,54.24,58.55,59.76,59.8,60.68,59.9,60.1,58.82,56.98,58.29,58.58,57.19,57.34,56.66,56.81,54.48,59.97,62.15,63.87,64.02,63.92,63.63,64.75,66.3,66.69,67.75,66.06,65.04,64.15,63.9,64.09,64.52,63.19,62.65,62.95,64.19,62.95,62.87,63.19,65.02,67.73,70.94,70.9,71.09,67.81,69.55,67.13,69.16,69.95,69.31,73.31,75.07,74.67,80.18,80.6,82.51,81.56,90.3,89.3,93.12,89.04,86.44,87.78,87.36,78.15,74.25,75.21,75.6,75.67,76.97,80.67,85.88,89.14,88.26,88.56,89.25,89.64,89.76,88.7,88.64,86.4,85.19,84.72,83.16,84.95,84.61,84.66,84.35,84.18,85.34,85.6,84.04,83.47,86.61,84.72,83.25,75.05,75.01,79.02,74.86,76.88,78.53,78.24,76.36,75.71,81.56,84.63,79.77,81.36,80.04,81.22,78.35,82.13,77.9,76.47,76.07,80.85,80.8,80.42,81.22,82.11,83.14,82.3,83.31,84.04,85.48,86.25,87.19,87.11,87.26,87.68,88.45,88.92,89.6,89.11,89.19,90.14,92.55,92.33,92.46,93.96,92.96,94.42,96.92,98.95,102.5,99.31,97.95,98.2,101.44,103.94,103.31,104.39,104.58,106.39,109.92,108.22,108.94,109.07,108.49,109.75,113.75,117.24,114.96,112.98,115.03,113.99,114.44,113,113.61,114.48,115.31,112.51,109.09,120.55,117.64,115.78,120.46,125.92,119.48,118.56,117.69,122,124.79,118.3,122.31,125.65,127.67,128.51,132.57,137.87,142.27,138.68,137.42,141.91,147.58,149.09,150.26,151,152.92,150.75,156.08,158.61,157.8,163.65,159.81,160.12,154.13,143.98,141.39,138.67,165.02,160.1,155.75,150.33,156.06,153.95,152.67,142.44,146.88,148.97,157.93,164.44,165.96,170.52,173.09,175.4,178.79,180.5,177.73,181.62,181.67,181.56,189.24,189.6,186.65,199.86,196.95,194.64,195.3,194.73,194.98,207.09,205.2,210.75,209.16,217.33,219.65,214.21,216.58,209.47,207.82,205,200.52,203.85,207.57,188.74,190.69,187.25,184.34,186.49,185.51,190.16,188.07,183.79,186.81,188.44,190.74,188.26,191.49,192.45,194.05,200.88,209.12,214,212.75,208.14,205.07,209.57,206.12,189.75,192.01,182.62,157.13,173.91,182.69,196.07,209.93,212.13,205.02,210.04,217.25,213.72,219.01,211.28,204.17,205.26,203.64,210.81,209.99,199.7,208.53,211.68,210.4,207.29,206.73,208.14,203.54,198.13,204.68,205.58,202.16,209.56,207.34,200.8,190.7,206.67,198.51,196.44,200.52,203.99,209.99,217.82,214.59,216.4,202.44,195.27,194.75,194.07,199.52,202.39,197.95,194.03,193.77,188.1,192.05,199.68,201.9,205.3,208.16,211.47,218.77,222.89,220.92,221.39,219.92,219.26,221,223.17,227.73,231.33,233.03,229.74,222.54,216.37,213.91,209.44,213.04,214.66,220.23,221.17,218.77,217.77,206.68,205.94,214.47,218.75,222.67,232.66,236.05,245.7,241.02,238.61,244.7,242.11,249.64,253.82,237.71,226.48,217.14,211.59,218.43,214.23,208.22,214.19,217.87,204.16,220.75,215.75,225.27,218.78,215.4,205.85,178.69,172.05,165.11,165.56,176.32,177.7,169.1,157.54,169.27,170.81,178.63,177.48,185.3,189.16,198.7,202.09,201.47,187.51,181.45,190.56,175.03,173.7,173.7,177.86,174.08,179.15,203.37,176.69,192.39,194.25,198.87,202.1,197.67,200.65,203.72,205.44,205.31,213.91,214.91,218.52,217.73,210.18,204.71,198.38,200.66,191.2,193.35,201.88,211.33,213.06,216.46,217.56,221.8,219.49,222.73,227.41,225.99,226.97,220.97,223.69,221.33,225.97,222.45,216.63,213.89,208.28,205.11,205.96,201.34,205.74,205.15,206.56,200.72,199.72,202.53,207.21,207.47,208.12,192.63,202.49,207.26,210.12,213.23,217.77,212.97,206.65,206.39,205.96,196.91,204.18,205.37,203.11,199.6,198.38,194.24,196.56,195.23,191.02,190.25,188.85,189.51,187.82,185.43,184.12,175.48,168.32,171.23,170.75,171.17,174.32,180.46,180.31,181.69,177.8,176.8,177.76,177.18,184.1,187.71,175.01,179.86,179.32,183.9,181.84,182.81,181.22,190.64,186.9,188.1,187.72,181.26,176.68,183.56,180.88,180.77,187.18,191.14,197.4,198.84,203.95,205.62,207.08,209.72,210.73,215,221.39,229.24,231.87,237.88,240.47,238.35,244.51,250.92,240.2,247.13,246.67,272.79,284.09,281.41,283.14,279.76,272.47,285.02,279.9,280.73,287.68,286.32,281.39,283.43,305.79,265.37,271.89,269.89,269.55,273.37,280.09,285.52,282.28,284.42,272.98,260.82,264.79,247.08,239.8,241.97,252.88,251.42,251.99,249.54,242,244.03,246.32,240.53,248.94,249.47,250.6,244.23,224.17,219.03,215.91,227.94,243.78,238.6,240.78,247.48,259.85,259.78,274.05,269.2,272.44,288.21,297.57,310,285.38,294.92,279.89,264.64,255.62,256.43,270.11,277.66,280,290.02,294.56,284.24,281.8,291.93,292.08,292.705],"a":[55.149,54.8446,54.5008,55.0213,52.9097,53.2731,57.5062,58.6947,58.734,59.5983,58.8322,59.0286,57.7714,55.9642,57.2509,57.5357,56.1705,56.3178,55.6499,55.7973,53.5088,58.9009,61.0421,62.7314,62.8787,62.7805,62.4957,63.5957,65.1181,65.5011,66.5422,64.8824,63.8805,63.0064,62.7609,62.9475,63.3698,62.0635,61.5332,61.8278,63.0457,61.8278,61.7492,62.0635,63.8609,66.5226,69.6754,69.6361,69.8227,66.6012,68.3101,65.9333,67.9271,68.703,68.0744,72.0031,73.7317,73.3389,78.7506,79.1632,81.0391,80.106,88.6902,87.7081,91.46,87.4527,84.8991,86.2152,85.8027,76.7568,72.9264,73.8692,74.2523,74.321,75.5979,79.2319,84.349,87.5509,86.6866,86.9813,87.659,88.042,88.1599,87.1188,87.0598,84.8598,83.6713,83.2097,81.6775,83.4356,83.1017,83.1508,82.8463,82.6793,83.8187,84.074,82.5418,81.982,85.066,83.2097,81.7659,73.7121,73.6728,77.6113,73.5255,75.5095,77.1301,76.8452,74.9987,74.3603,80.106,83.1213,78.348,79.9096,78.6131,79.7721,76.9533,80.6659,76.5113,75.1068,74.7139,79.4087,79.3596,78.9864,79.7721,80.6462,81.6579,80.8329,81.8249,82.5418,83.9562,84.7124,85.6357,85.5571,85.7044,86.1169,86.8732,87.3348,88.0027,87.5215,87.6,88.5331,90.9001,90.6841,90.8117,92.285,91.3028,92.7368,95.1922,97.186,100.6728,97.5396,96.2039,96.4494,99.6317,102.0871,101.4683,102.5291,102.7157,104.4934,107.9605,106.2908,106.998,107.1256,106.556,107.7935,111.7222,115.15,112.9106,110.9659,112.9794,111.9579,112.3999,110.9856,111.5847,112.4392,113.2544,110.5043,107.1453,118.401,115.5429,113.716,118.3126,123.6753,117.3501,116.4465,115.592,119.8251,122.5654,116.1911,120.1296,123.4101,125.3941,126.2191,130.2067,135.4122,139.7338,136.2078,134.9702,139.3802,144.9491,146.4322,147.5814,148.3082,150.1939,148.0626,153.2976,155.7825,154.9869,160.7326,156.9611,157.2656,151.3824,141.4133,138.8695,136.198,162.0782,157.2459,152.9735,147.6501,153.278,151.2056,149.9484,139.9008,144.2616,146.3143,155.1146,161.5086,163.0015,167.4802,170.0044,172.2732,175.6028,177.2823,174.5616,178.3823,178.4314,178.3234,185.8665,186.22,183.3226,196.2971,193.439,191.1702,191.8184,191.2586,191.5041,203.3983,201.5419,206.993,205.4314,213.4557,215.7344,210.3913,212.7191,205.7358,204.1152,201.3455,196.9454,200.216,203.8697,185.3754,187.2906,183.9119,181.0538,183.1655,182.203,186.7701,184.7173,180.5136,183.4798,185.0807,187.3397,184.9039,188.0764,189.0192,190.5907,197.299,205.3921,210.1851,208.9574,204.4295,201.4143,205.834,202.4455,186.3674,188.5871,179.3645,154.3289,170.8097,179.4332,192.5747,206.1876,208.3484,201.3652,206.2957,213.3771,209.9101,215.1058,207.5136,200.5303,201.6009,200.0098,207.0519,206.2466,196.14,204.8126,207.9064,206.6492,203.5947,203.0447,204.4295,199.9115,194.598,201.0312,201.9152,198.5561,205.8242,203.6438,197.2204,187.3004,202.9857,194.9712,192.9381,196.9454,200.3535,206.2466,213.937,210.7646,212.5423,198.8311,191.789,191.2782,190.6104,195.9632,198.782,194.4212,190.5711,190.3157,184.7468,188.6264,196.1204,198.3008,201.6402,204.4492,207.7002,214.87,218.9166,216.9817,217.4433,215.9995,215.3513,217.0603,219.1916,223.6703,227.2061,228.8758,225.6445,218.5728,212.5128,210.0967,205.7064,209.2422,210.8333,216.304,217.2273,214.87,213.8879,202.9956,202.2688,210.6467,214.8504,218.7005,228.5124,231.842,241.32,236.7234,234.3564,240.3378,237.794,245.1897,249.2952,233.4724,222.4426,213.2691,207.818,214.5361,210.411,204.5081,210.3717,213.9861,200.5205,216.8147,211.9039,221.2542,214.8799,211.5601,202.1804,175.5045,168.9829,162.1666,162.6086,173.1768,174.5322,166.0855,154.7316,166.2525,167.765,175.4456,174.3161,181.9967,185.7879,195.1578,198.4874,197.8784,184.1673,178.2153,187.1629,171.9098,170.6035,170.6035,174.6893,170.9767,175.9563,199.7446,173.5402,188.9603,190.7872,195.3248,198.4972,194.1462,197.0731,200.0883,201.7777,201.65,210.0967,211.0788,214.6245,213.8486,206.4332,201.0607,194.8435,197.0829,187.7915,189.9032,198.2811,207.5627,209.2618,212.6012,213.6816,217.846,215.5772,218.7594,223.356,221.9613,222.9239,217.0308,219.7023,217.3844,221.9417,218.4844,212.7682,210.077,204.567,201.4536,202.2884,197.7508,202.0723,201.4928,202.8777,197.1418,196.1596,198.9195,203.5161,203.7715,204.4099,189.196,198.8803,203.5652,206.3742,209.4288,213.8879,209.1734,202.9661,202.7107,202.2884,193.3997,200.5401,201.7089,199.4892,196.0418,194.8435,190.7773,193.056,191.7497,187.6147,186.8585,185.4834,186.1316,184.4718,182.1244,180.8377,172.3518,165.3194,168.1775,167.7061,168.1186,171.2124,177.243,177.0957,178.4511,174.6304,173.6482,174.5911,174.0215,180.8181,184.3637,171.8901,176.6537,176.1233,180.6217,178.5984,179.5511,177.9894,187.2415,183.5682,184.7468,184.3736,178.0287,173.5304,180.2877,177.6555,177.5475,183.8432,187.7326,193.881,195.2953,200.3142,201.9545,203.3884,205.9814,206.9734,211.1672,217.4433,225.1534,227.7365,233.6394,236.1832,234.101,240.1512,246.4469,235.918,242.7245,242.2727,267.927,279.0256,276.3934,278.0925,275.5221,268.3425,280.7024,275.6599,276.4774,283.3221,281.9827,277.1274,279.1365,301.1578,261.3501,267.7713,265.8016,266.2327,270.0056,276.6429,282.0061,278.806,280.9197,269.6204,257.6101,261.5312,244.0392,236.8488,238.9921,249.7678,249.0924,249.6571,247.2298,239.7596,241.7708,244.0396,238.3032,246.6354,247.1605,248.28,241.969,222.0947,217.0023,214.7069,226.6699,242.4216,237.2705,239.4383,246.101,258.4021,258.3325,272.5229,267.7,270.9219,286.604,295.9119,309.0927,284.5447,294.0568,279.0708,263.8654,254.8718,255.6794,269.3194,276.8473,279.1805,289.1711,293.6978,283.408,281.8,291.93,292.08,292.705],"v":[7240900,8985700,4633500,4849100,3436800,5277800,5833800,5090900,4910800,3838600,5154300,3479400,4596400,5464000,7142500,1880800,2353200,5095700,3198900,4166300,6488300,9810900,6192500,4641900,5202700,4856800,3844900,4751900,5123900,3624400,4072900,7562300,7925100,4950900,5623100,4756800,2791300,4835700,4365600,3961400,4551000,3127000,3478700,3743600,2848100,6119900,6790100,4235700,4674400,4115700,7995100,4076400,2708300,5052100,2705100,5667700,6134400,4660700,6371200,4849300,4331600,5633600,6932600,5806400,6610500,5823200,7827700,2399500,1925200,7954000,5532800,4111700,5410700,6101400,6257000,5917800,5716700,4962000,5110700,4552200,2513000,4339700,3759500,4944900,3331600,5820500,4934500,3466700,3870400,2465400,2107200,2788600,3018200,2891800,4120000,3626700,4530700,4534200,4325400,3848900,3062600,11692300,5604800,8867300,5136500,9139900,5357200,4162200,4426600,3089400,5197700,6768800,5402000,3856900,3529600,1848300,3978600,3764000,5460600,4096900,2008200,2875600,4218100,2171600,2600000,3854100,4644900,9692000,3517500,5282600,4835200,4511900,3750200,2686700,3860500,3034100,3705700,4806900,4251600,4076700,4270400,3416500,3125400,3142600,4666000,2709000,4626900,4402900,4751200,2972700,3793300,4217400,3217400,2311200,2667000,3496100,2236200,3455600,3066900,2960600,4859500,4590300,3605200,4297200,4147000,3228500,5915000,3092200,6703100,4904900,4125600,3597800,2072300,3812300,3571400,2927800,3245300,4077400,6646900,8833900,4836700,4045600,5539400,8119800,6206800,5189800,5430200,4756500,6151700,7799100,4344600,3768700,8216000,3463600,2553600,4069500,5628700,7016300,4105100,1726700,3045100,2360600,3609400,3376000,2950700,3438500,3145100,3566300,2686700,3449300,6254300,4183300,2981100,5047100,3036400,5762600,8435000,6184000,3645800,2725300,4076300,3782700,4435600,8150800,2981000,2558900,3454500,3625800,2229000,3065700,3427500,3114500,2221700,2752200,2617600,3540100,3159500,2452500,2456200,3780500,1716400,3387300,3084200,3016600,2413300,2484000,2008900,2919300,2521600,3332200,3185000,2054000,2885700,4559900,3307800,2768000,3259900,2162300,2353900,2018500,2199800,4172900,3792100,2494500,3609000,2671100,2572300,2925400,2854900,3426400,2361000,3379600,2921700,3683100,2494300,4365800,1085600,2052400,3157100,2313300,1831600,2204700,3093000,3095600,2440700,4702900,4354100,5171400,5432200,5295200,4411800,3369400,3786300,3799100,4031200,2223900,3226200,3000000,2803900,3484800,3477100,3295100,3343500,1951400,2564600,3882200,4774000,2812000,2802100,2798900,4125900,2400900,4474100,3094000,4674200,3421000,2609000,2128300,2268600,3477000,3806900,3097800,3009900,2664600,3023500,3601600,3436500,3898600,1378400,1143200,4197300,2547700,2099900,3552500,2614300,3402400,2806400,3570000,3198600,3830700,4276200,2684600,2992500,2980300,2488800,2730300,3130300,2705300,2508100,2226100,2671900,1627600,2316800,3361600,4154100,2420600,1584600,1981600,3048600,2345100,1818600,1754000,2403800,1811300,2021800,1480900,2837200,1996000,2148000,2325000,1862900,1926000,3077500,2542100,2452200,2832400,2650600,5855700,3130800,5364600,2070000,1558800,2514200,3119000,2825600,3437900,3392700,3227400,2799800,2467300,2597400,3193200,5163400,2743200,2567800,2499000,1800000,2312400,5376200,6284600,6246600,5292200,2842500,3302600,2515200,4544700,3753300,2947900,2261600,2393900,2871500,3978000,3051500,2217300,2576300,1952800,2808300,2007900,5179000,4049800,3545800,3818500,2862900,3191300,3904300,3628100,3258200,2531300,1568600,4972700,2938400,10088300,3054900,1347300,2630900,2790000,2326000,2366500,2140800,4016700,3206000,2514300,2501800,2216800,2972600,4041100,3353400,1877300,1622600,1756700,2247500,2583400,1830300,1889300,2035000,2690900,2085500,2881500,2182800,1729600,1454300,2779100,2172300,2777900,2402900,2025100,1772100,1513500,1797600,1591600,3976900,2172400,1907400,2351800,1910500,2757900,3682500,2898800,1881300,3557100,1471400,4440100,2421600,3953100,3498000,1515100,2245200,2192300,1506300,1509200,3155600,4208800,3569200,2122500,2966400,3198400,3188900,2309000,2138000,3293600,3116900,2890500,5559100,5900800,3283800,3913100,3335900,3719700,3205500,2661900,3568200,4629100,2214900,2205700,3360800,4846200,4252400,4250700,3281800,2876200,2365000,2149500,3767200,4185300,2983300,2303200,2336200,3034800,3168300,4111600,3369300,2760000,2690300,3220200,3301800,2837900,4112800,1689900,3654700,3489100,3423400,2649700,2987600,4222700,3933700,3458300,5327200,4318400,3868200,4801800,3690300,5702200,5429400,3228400,5077400,5689800,5188800,4872600,3628000,4152100,3493800,3231000,2904800,3215400,2879200,3159000,2414400,3847500,10848900,4595600,5498400,2841800,4090100,2162900,4076000,3843500,3120800,4138300,2861800,3459100,7809500,6244300,4480600,3971300,6267000,4657900,4289500,4468900,4966700,1176800,1821100,2704300,2960100,2907600,3241500,6814200,4753600,2547100,4689700,3836900,3009700,4188400,4009200,3765800,4840200,4490500,5241000,3540700,3990900,3948200,4151200,4017600,3306600,3888800,3766400,5801000,2209948,3441300,3160600,5745000,4258200,3904200,4066500,3187900,3084000,3357300,2860222]},"m":{"lastKey":"2026-09-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.1875,6.8438,7.1562,11.0938,9.5625,7.9062,9.625,7.75,7,6.5625,7.7188,9.9375,15.0938,24.1875,24.75,40.7344,28.9375,30.5,42.4062,36.75,54.75,52.375,62.25,93.5,203,162.4375,252.5,147.75,144,139.125,175,157.5,199.75,206.625,128.75,89.375,68.375,74.0625,48.75,35.2812,51.04,57.4,58.48,55.85,41.08,40.7,39.24,36.9,38.39,30.86,23.9,26.45,9.11,9.59,7,6.32,7.04,5.18,8.12,10.78,8.25,8.23,7.82,8.9,12.16,15.21,13.49,13.01,15.14,13.56,15.88,16.3,16.39,17.45,17.6,16.51,16.16,17.95,19.7,17.05,17.33,20,26.75,33.25,33.31,26.04,27.94,28.92,26.5,32.47,29.05,26.52,21.87,21.47,23.6,22.47,21.99,23.53,23.66,24.01,23.49,22.45,23.09,17.71,20.28,20.12,20.81,25.62,24.24,24.85,24.32,25.04,27.49,29.9,32.23,28.72,32.3,33.81,34.2,40.2,37.63,33.77,34.75,33.75,36.06,39.76,37.58,32.07,32.54,25.82,21.27,20.95,19.19,18.33,18.68,18.8,20.8,23.52,18.5,20.52,21.07,23.57,22.95,22.55,24.56,22.9,24.99,26.07,27.3,27.75,26.53,28.19,29.42,31.9,34.56,34.77,32.99,33.67,35.48,36.32,37.49,35.01,33.37,31.33,31.09,28.37,31.32,33.5,36.4,37.08,37.15,38.33,41.1,37.77,43.29,44.69,47.7,49,37.22,34.76,39.35,43.6,45.97,47.24,46.11,47.14,45.01,48.01,48.54,50.67,54.38,57.06,59.74,58.4,54.71,54.08,47.32,50.07,48.8,54.41,57.38,55.01,59.67,59.67,57.23,54.47,64.04,66.69,63.9,63.62,62.39,70.61,67.84,70.76,80.86,89.44,85.69,75.03,85.08,88.19,86.49,85,86.44,86.35,74.36,78.52,84,78.45,76.49,80.09,83.25,87.49,89.2,90.55,93.5,101,104.18,106.76,108.14,115.36,114.69,114.21,116.06,118.17,117.13,131.35,136.73,145.72,158.75,161.05,142.54,158.66,145.44,169.73,178.9,183.04,197.86,194.79,211.6,211.59,202.55,187.58,191.35,190.4,194.91,208.63,188.27,173.43,206.18,218.03,206.13,211.63,215.37,206.52,193.26,201,216.92,195.47,195.58,200.09,219.8,220.63,227.6,217.34,216.8,206.17,222.22,240.25,252.52,217.16,213.38,222.24,178.77,175.46,167.01,187.47,181.13,174.79,202.05,203,206.72,217.22,196.59,210.38,220.35,223.72,224.73,209.6,208.16,202.53,200.33,211.84,204,199,194.15,188.81,171.02,173.36,177.67,187.83,183.73,188.2,176.16,187,210,212.53,237.88,255.08,282.72,271,290.17,268.17,270.46,278.43,240.85,251.07,243.08,244.01,226.2,248.19,271.09,286.11,255.83,292.2,290.78],"h":[6.5625,9.3125,11.7188,12.25,10.2812,10.7812,11.2188,8.5938,7.8125,8.0625,11.4844,19.375,24.6875,27.875,39,47.0625,36.2188,43.5,48.375,57,58.875,66.9688,101.25,212,215.3125,258.5,258.5,179.5,147,200.5,195,199.625,214.375,207.875,146.4375,120.3125,97.75,76,54.375,54.7,67.94,60.5,63.22,57.93,43.18,53.45,47.09,44.29,39.22,31.86,33.5,27.4,11.76,9.91,8.12,8.79,7.9,8.46,11.03,10.96,11.21,8.64,9.18,12.5,15,16.2,16.1,15.17,16.8,16.2,17.55,16.97,21.09,19,18,17.83,18.83,19.96,19.8,17.82,20,27.27,33.89,36.09,33.67,28.39,30.15,30.23,32.4,33.36,30.99,26.62,24,23.79,24.48,23.71,23.95,25,24.5,25.45,23.87,23.41,23.27,20.43,22.29,21.43,26.77,26,24.79,26.78,25.75,27.55,30,32.12,34.68,32.56,34.38,35.42,41.96,41.19,38,38.06,36.26,36.48,41.09,42.5,38.81,34,32.89,25.91,22.6,23.03,20.99,20.9,21.65,21.01,24.88,24.53,20.84,21.89,23.95,24.99,24.12,24.72,25.14,25.18,27.18,28,29.23,29.79,29.12,30.25,32.17,35.5,35.68,37.18,34.26,37.57,36.84,37.5,37.73,35.15,34.8,31.72,35.18,34.92,34,36.35,37.2,38.5,39.01,43.05,41.98,44,46.13,48.48,49.4,50.15,43.55,39.02,43.62,46.7,47.5,47.73,49.62,47.18,48.84,50.11,52.13,55,57.3,59.89,62.96,58.73,56.66,54.47,50.59,51.95,56.33,57.43,57.57,59.85,61.25,60.03,57.92,64.95,67.5,68.25,64.89,64.88,71.73,71.82,71.29,81.49,91.22,93.94,86.15,86.3,90.61,91.99,88.37,87.78,87.19,86.6,82.88,86.98,84.94,82.5,82,85.52,88.08,91.8,91.2,94.93,103.79,103.91,106.81,110.82,118.28,117.13,116.64,121.61,127.24,127.16,131.44,145.57,159.11,160.08,164.19,161.49,176.76,160.77,170.17,180.21,185.75,203.28,199.41,214.36,221.78,217.01,209.75,198.57,194.9,194.52,216.92,217.23,199.9,219,219.9,221.3,216.66,215.75,220.51,218.02,211.84,219.53,217.81,209.13,201.38,221.15,226.18,231.43,234.56,217.98,225.24,224.77,248.22,257.03,253.89,225.26,225.96,228.8,186.74,182.27,189.85,206.6,191.76,203.67,202.99,209.15,219.84,224.56,211.66,221.92,229.72,227.34,225.54,212.41,209.31,216.57,216,220.91,208.04,203,195.87,192.23,175.53,183.5,191.24,190.49,191.53,191.79,195.13,209.61,217.66,239.95,256.35,282.49,288.95,290.38,310.6,275.92,290.82,279.87,257.09,256.36,255.64,251.92,255,282.53,312.48,302.97,295.36,303,297.73],"l":[5.125,6.4062,6.625,8.2812,7.9688,6.5,7.75,6.5312,5.4688,4.8438,7.2188,9.0625,13.5,20,23.3125,24.9688,22.875,24,36.25,27.25,47.75,48.8125,62,88.5938,146.625,155.375,141,91,99.5,138.5,150.5,136.375,160,115.8125,75.5625,65.375,58.1875,45.875,29.875,26.25,48.7,47.88,41.15,38.55,32.53,38.2,35.38,35.54,30.41,21.47,23.86,7.96,8.11,6.8,4.6,5.09,5.01,3.92,7.91,7.92,8,6.55,7,8.59,11.2,12.95,11.52,12.21,12.76,13.15,14.87,14.94,16.33,17.13,14.94,15.22,16.13,17.03,16.25,16.21,17.23,19.99,26.13,31.6,24.85,24.48,25.9,24.65,26.12,28.68,23.45,21.06,20.29,19.01,22.04,21.71,20.75,23.01,22.48,23.23,21.33,20.91,17.45,15.95,19.25,19.9,20.44,23.99,22.92,24.72,23.78,24.83,25.59,28.8,29.17,27.77,31.29,32.67,31.52,36.1,30.14,31.69,31.82,32.72,36.05,37.52,32.43,28.52,22.49,18.34,16.23,18.11,16.89,18.3,18.47,18.41,20.45,17.54,17.59,18.27,20.51,22.48,21.28,21.67,22.7,21.21,24.86,26.03,24.59,26.47,25.73,27.8,29.3,31.4,33.75,32.66,31.97,33.67,34.62,35.91,33.35,32.43,31.05,27.65,27,27,31.22,32.56,34.75,36.08,35.75,38.27,37.61,37.43,40.99,44.29,46.74,36.35,32.81,34.68,37.55,43.04,44.95,43.31,46.03,43.28,44.38,47.87,48.17,49.16,53.23,55.72,58.47,50.49,48.55,46.45,46.54,48.35,48.5,52.75,54.81,52.1,58.19,55.42,53.7,53.48,62.61,62.62,62.68,61.31,61.42,64,66.25,70.21,80.04,85.98,72.54,70.26,84.65,86.17,82.06,80.47,82.4,74.01,74.31,74.46,77.98,75.71,76.45,79.21,82.56,87.01,87.55,90.39,92.91,97.15,102.06,106.17,107.6,111.61,108.55,105.4,113.04,114.01,116.31,131.35,136.63,145.38,154.3,131.28,138.97,138.77,142.37,168.32,173.84,182.11,187.02,188.16,208.7,198.54,185.39,177.03,182.72,182.24,193.2,183.84,148.77,171.72,202.54,197.76,196.34,201.51,194.95,188.35,187.83,198.94,190.88,187.62,184.6,200.09,214.89,214.04,214.55,207.65,204.43,204.07,219.41,231.75,204.19,199.32,198.53,178.15,159.69,155.25,162.85,179.98,171.14,169.24,175.2,193.83,199.72,196.51,189.49,210.01,216.89,217.84,205.96,200.09,198.34,188.44,194.47,203,196.45,191.46,185.19,169.36,167.05,173.34,173.41,172.49,177.91,176.4,175.62,185.44,203.66,211.79,232.66,229.34,265.24,270,263.94,261.23,269.5,225.41,236.47,237.68,236.26,208.86,225.34,245.48,269.73,244.74,253.96,271.1,279.04],"c":[6.375,7.1562,11,9.5938,7.9844,9.3438,7.75,7.0938,6.8125,7.6719,10.0312,14.7812,23.8125,24.5,38.5,28.75,29.625,43.125,37.0625,54.1562,53.25,61.75,92.9062,190.9375,161.375,253,149.5,139.375,135.375,176.5,158.6875,198.875,202.5625,132,86.6875,74.1875,73.5,47.6875,35.4375,51.28,56.5,60.01,54.61,41.05,41.9,38.71,37.36,38.04,30.86,23.73,27,9.25,9.68,7.19,6.4,7.18,5.05,8.05,10.51,8.02,8.25,7.71,8.74,12.41,14.98,13.79,13.36,14.98,13.46,15.9,16.21,16.3,17.48,17.41,16.59,16.21,18.14,19.9,17.51,17.36,19.88,26.83,32.9,33.6,25.84,27.42,28.7,26.45,32.22,28.76,26.31,21.8,21.37,23.63,22.23,21.9,23.75,23.66,23.99,23.52,22.45,23.17,17.93,20.24,20.2,20.68,26.09,24.05,23.9,25.3,25.12,27.35,29.83,31.73,29.69,32.2,33.74,34.09,40.9,37.61,33.92,34.8,33.24,36.05,40.04,37.8,32.54,31.97,26.08,21.2,21.59,19.08,19.31,19.33,18.87,20.58,23.41,18.52,20.44,21.19,23.69,22.81,22.44,24.24,22.91,24.92,26.02,27.28,27.91,26.55,28.15,29.09,31.74,34.75,34.31,32.67,33.65,35.29,36.21,36.98,35.02,33.46,31.21,31.15,28.61,32.09,33.58,35.72,37.04,36.95,38.35,41.11,38.23,43.57,44.42,47.68,48.69,37.07,34.15,38.82,43.41,45.81,47.27,46.07,47.04,44.66,47.84,47.99,50.89,54.28,56.86,59.78,58.75,55.11,53.91,47.18,50.08,48.81,54.05,57.08,55.12,59.76,60.1,57,54.48,64.02,66.97,63.51,63.19,61.72,70.94,68.94,70.56,80.6,89.44,87.36,75.6,84.49,88.54,86.4,85.46,86.46,86.61,74.45,78.24,84.02,78.85,76.07,80.21,82.47,87.11,88.92,90.16,92.96,101.17,103.75,106.39,107.52,115.1,114.44,114.92,116.02,118.56,117.42,130.44,137.42,145.23,158.61,160.12,142.54,156.06,148.29,169.27,178.04,181.56,197.45,194.98,209.16,211.09,203.85,188.63,190.02,190.74,192.68,208.14,189.75,180.09,209.49,219.01,206.83,211.68,214.8,204.85,190.7,200.72,216.4,194.07,194.03,198.76,218.77,219.92,227.69,216.37,216.26,205.01,222.67,239.91,253.82,217.18,213.72,222.46,178.69,174.55,167.33,189.16,182.22,173.7,200.46,199.81,205.44,218.05,196.83,211.33,221.8,223.32,225.97,210.95,207.79,202.53,199.66,212.2,205.96,198.88,195.29,189.51,169.48,174.32,177.8,187.01,183.9,189.96,176.84,187.18,206.96,215,237.88,253.87,282.12,272.47,288.8,268.87,273.37,279.57,239.8,251.99,242.95,244.23,227.94,248.36,268.66,285.38,251.615,290.02,288.28,292.705],"a":[6.2614,7.0286,10.8039,9.4228,7.8421,9.1772,7.6118,6.9673,6.6911,7.5351,9.8524,14.5177,23.388,24.0632,37.8137,28.2375,29.0969,42.3562,36.4018,53.1908,52.3007,60.6492,91.25,187.5337,158.4982,248.4898,146.8349,136.8904,132.9617,173.3536,155.8586,195.3297,198.9515,129.6469,85.1421,72.865,72.1897,46.8374,34.8058,50.3658,55.4928,58.9402,53.6365,40.3182,41.1531,38.0199,36.694,37.3619,30.3099,23.307,26.5187,9.0851,9.5074,7.0618,6.2859,7.052,4.96,7.9065,10.3226,7.877,8.1029,7.5726,8.5842,12.1888,14.713,13.5442,13.1218,14.713,13.2201,15.6166,15.921,16.0094,17.1684,17.0996,16.2943,15.921,17.8166,19.5452,17.1979,17.0505,19.5256,26.3517,32.3135,33.001,25.3794,26.9312,28.1884,25.9785,31.6456,28.2473,25.841,21.4114,20.989,23.2088,21.8337,21.5096,23.3266,23.2382,23.5623,23.1007,22.0498,22.757,17.6104,19.8792,19.8399,20.3113,25.6249,23.6213,23.4739,24.849,24.6722,26.8624,29.2982,31.1644,29.1607,31.626,33.1385,33.4823,40.1709,36.9395,33.3153,34.1796,32.6474,35.4073,39.3262,37.1261,31.9599,31.4001,25.6151,20.8221,21.2051,18.7399,18.9658,18.9854,18.5336,20.2131,22.9927,18.1898,20.0756,20.8123,23.2677,22.4034,22.04,23.8079,22.5016,24.4758,25.5561,26.7937,27.4125,26.0767,27.6482,28.5714,31.1742,34.1305,33.6984,32.0876,33.0501,34.6609,35.5645,36.3208,34.3957,32.8635,30.6536,30.5947,28.1,31.5179,32.9814,35.0832,36.3797,36.2913,37.6663,40.3771,37.5485,42.7933,43.6281,46.83,47.822,36.4092,33.5412,38.128,42.6361,44.9934,46.4273,45.2487,46.2014,43.8639,46.9872,47.1345,49.9828,53.3124,55.8464,58.7143,57.7027,54.1276,52.949,46.3389,49.1872,47.9399,53.0865,56.0624,54.1374,58.6947,59.0286,55.9839,53.5088,62.8787,65.7761,62.3778,62.0635,60.6197,69.6754,67.711,69.3021,79.1632,87.8456,85.8027,74.2523,82.9838,86.9616,84.8598,83.9365,84.9187,85.066,73.1228,76.8452,82.5222,77.4444,74.7139,78.7801,80.9998,85.5571,87.3348,88.5527,91.3028,99.3665,101.9005,104.4934,105.6033,113.0481,112.3999,112.8713,113.9517,116.4465,115.3268,128.1147,134.9702,142.641,155.7825,157.2656,139.999,153.278,145.6465,166.2525,174.8661,178.3234,193.9301,191.5041,205.4314,207.3269,200.216,185.2673,186.6326,187.3397,189.2451,204.4295,186.3674,176.8796,205.7555,215.1058,203.1429,207.9064,210.9708,201.1982,187.3004,197.1418,212.5423,190.6104,190.5711,195.2168,214.87,215.9995,223.631,212.5128,212.4048,201.3553,218.7005,235.6332,249.2952,213.3084,209.9101,218.4943,175.5045,171.4383,164.347,185.7879,178.9716,170.6035,196.8864,196.248,201.7777,214.1629,193.3212,207.5627,217.846,219.3389,221.9417,207.1894,204.0858,198.9195,196.1007,208.4172,202.2884,195.3346,191.8086,186.1316,166.4587,171.2124,174.6304,183.6762,180.6217,186.5736,173.6875,183.8432,203.2706,211.1672,233.6394,249.3443,277.0907,268.3425,284.4251,264.797,270.0056,276.1293,236.8488,249.6571,240.7008,241.969,226.6699,246.9761,267.163,284.5447,250.8785,289.1711,288.28,292.705],"v":[18256800,35233200,24191600,17524800,12809600,22714000,16618400,16520400,14321200,22418400,54048000,55026000,57471200,50272800,57267200,99136400,95373600,53862000,38572000,60527800,41991600,57412200,65846800,50633100,62366800,49134200,102859400,112108000,71298700,116813300,66244900,84268600,97236500,144660300,140413400,114259200,166559100,141835500,195037300,213721600,175084700,142591500,188007200,130225600,218959600,304234100,243310600,153185800,276015200,211112000,150263300,294419600,163527100,78146200,138175700,102440700,55765800,100318900,93915200,81194500,128595600,70653800,61701300,86454300,109426900,99394600,96626600,52894200,80714400,67862800,55736400,40081400,87241700,45456200,47919200,59636200,66843500,49514700,59982600,40112200,63298900,118372200,97754800,81345500,151654700,75345300,63981300,108241500,91863400,75695200,130051200,156874800,124991400,109877300,78948400,75058300,168609400,81678600,78967300,73127000,75638600,58120500,67390200,92910800,67076500,59340100,72633200,58492000,68730300,56758700,49268900,47808400,85007200,101655300,88360100,144585500,74380200,75919900,147896600,74315400,89428000,72691900,83718700,61847700,85917700,67252200,136754100,89942900,105845400,118688500,74912900,64791600,85751100,83612900,111038000,74663200,83399000,151568000,91662300,129356500,80082200,68870300,92770000,66164700,65834600,87133300,82917600,60023300,124524000,111218200,89667600,110731600,58760800,59304600,57004600,78266900,48461500,49712900,43256900,40993700,77563000,61851200,43885900,80515800,98781100,44251300,31538700,36142100,36250100,27457900,40936900,55045000,37281900,41920500,53949200,41660000,36312300,64917500,129817700,95487200,73923900,50670100,40468300,46276200,29532600,35287800,28801300,29724500,25261600,26156800,19891500,27979300,32426600,50083300,38428600,39983400,27237800,23096300,30496000,21122300,26848100,22735900,17383100,20752400,19633700,25848000,20209400,25416400,19094200,17669700,21315700,21975300,16153300,25117500,24093900,23196400,23009200,25111500,19477800,18737700,15419500,13489500,17770800,27261100,29610600,20705500,15729400,16992700,13075000,22643000,18922400,15407200,17847600,16437500,16979300,14313900,12255300,18983800,20627500,15527300,15913700,24675600,26463800,24876800,21041500,21385300,12424000,14794400,16573600,19827500,22066100,19894100,13704900,11701300,12269300,12823400,11524000,11958100,14420800,10949200,13192100,13453500,12735100,12399700,10788200,13332200,22406000,16614500,11884200,14658100,14926600,12993500,16561600,12525800,12820200,12433900,12397400,12393100,16342200,11970100,10111400,13017200,9823400,8599200,9327700,9536100,13956400,14500800,12614600,11664400,15174100,12583400,21745900,15448300,12040400,11649100,15739600,14768900,13592900,18803000,10869500,12158300,14049100,7504100,10022400,9885900,9701300,8622200,10019600,11953200,12266900,12119100,9635000,13254100,11420700,17520300,17493100,14064700,15213000,14440700,13658100,13531000,12890100,13833400,14313500,16941900,17447100,21928900,20271400,13678100,20978600,18363200,15377800,22338400,19376800,16117200,12419300,18804600,16960800,19372100,16697400,17706048,17871800,15041500,5418622]},"q":{"lastKey":"2026-07-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.1875,11.0938,9.625,6.5625,15.0938,40.7344,42.4062,52.375,203,147.75,175,206.625,68.375,35.2812,58.48,40.7,38.39,26.45,7,5.18,8.25,8.9,13.49,13.56,16.39,16.51,19.7,20,33.31,28.92,29.05,21.47,21.99,24.01,23.09,20.12,24.24,25.04,32.23,33.81,37.63,33.75,37.58,25.82,19.19,18.8,18.5,23.57,24.56,26.07,26.53,31.9,32.99,36.32,33.37,28.37,36.4,38.33,43.29,49,39.35,47.24,45.01,50.67,59.74,54.08,48.8,55.01,57.23,66.69,62.39,70.76,85.69,88.19,86.44,78.52,76.49,87.49,93.5,106.76,114.69,118.17,136.73,161.05,145.44,183.04,211.6,187.58,194.91,173.43,206.13,206.52,216.92,200.09,227.6,206.17,252.52,222.24,167.01,174.79,206.72,210.38,224.73,202.53,204,188.81,177.67,188.2,210,255.08,290.17,278.43,243.08,248.19,255.83],"h":[11.7188,12.25,11.2188,19.375,39,47.0625,58.875,212,258.5,200.5,214.375,207.875,97.75,67.94,63.22,53.45,39.22,27.4,8.79,11.03,11.21,16.2,16.8,17.55,21.09,19.96,20,36.09,33.67,33.36,30.99,24.48,25,25.45,23.27,26.77,26.78,32.12,34.68,41.96,38.06,42.5,38.81,25.91,21.65,24.88,23.95,24.99,27.18,29.79,32.17,37.18,37.57,37.73,35.18,36.35,39.01,44,49.4,50.15,47.5,49.62,52.13,59.89,62.96,54.47,57.57,61.25,67.5,68.25,71.82,93.94,90.61,91.99,87.19,86.98,88.08,94.93,106.81,118.28,127.24,145.57,164.19,176.76,185.75,214.36,221.78,198.57,217.23,221.3,220.51,219.53,217.81,231.43,234.56,257.03,253.89,228.8,206.6,209.15,224.56,229.72,225.54,220.91,208.04,192.23,191.53,209.61,256.35,290.38,310.6,279.87,255.64,312.48,303],"l":[5.125,6.5,5.4688,4.8438,13.5,22.875,27.25,48.8125,141,91,136.375,65.375,29.875,26.25,32.53,35.38,21.47,6.8,4.6,3.92,6.55,8.59,11.52,13.15,14.94,15.22,16.21,19.99,24.48,24.65,20.29,19.01,20.75,20.91,15.95,19.9,22.92,24.83,27.77,31.52,30.14,32.72,22.49,16.23,16.89,17.54,17.59,21.28,21.21,24.59,25.73,31.4,31.97,32.43,27,27,34.75,37.43,40.99,32.81,37.55,43.28,44.38,49.16,48.55,46.45,48.5,52.1,53.48,61.31,61.42,70.21,70.26,80.47,74.01,74.46,76.45,87.01,92.91,106.17,105.4,114.01,136.63,131.28,142.37,182.11,185.39,177.03,148.77,171.72,194.95,187.83,184.6,200.09,204.43,204.07,198.53,155.25,162.85,169.24,189.49,210.01,198.34,188.44,185.19,167.05,172.49,175.62,203.66,229.34,261.23,225.41,208.86,244.74,253.96],"c":[11,9.3438,6.8125,14.7812,38.5,43.125,53.25,190.9375,149.5,176.5,202.5625,74.1875,35.4375,60.01,41.9,38.04,27,7.19,5.05,8.02,8.74,13.79,13.46,16.3,16.59,19.9,19.88,33.6,28.7,28.76,21.37,21.9,23.99,23.17,20.2,24.05,25.12,31.73,33.74,37.61,33.24,37.8,26.08,19.08,18.87,18.52,23.69,24.24,26.02,26.55,31.74,32.67,36.21,33.46,28.61,35.72,38.35,43.57,48.69,38.82,47.27,44.66,50.89,59.78,53.91,48.81,55.12,57,66.97,61.72,70.56,87.36,88.54,86.46,78.24,76.07,87.11,92.96,106.39,114.44,118.56,137.42,160.12,148.29,181.56,209.16,188.63,192.68,180.09,206.83,204.85,216.4,198.76,227.69,205.01,253.82,222.46,167.33,173.7,205.44,211.33,225.97,202.53,205.96,189.51,177.8,189.96,206.96,253.87,288.8,279.57,242.95,248.36,251.615,292.705],"a":[10.8039,9.1772,6.6911,14.5177,37.8137,42.3562,52.3007,187.5337,146.8349,173.3536,198.9515,72.865,34.8058,58.9402,41.1531,37.3619,26.5187,7.0618,4.96,7.877,8.5842,13.5442,13.2201,16.0094,16.2943,19.5452,19.5256,33.001,28.1884,28.2473,20.989,21.5096,23.5623,22.757,19.8399,23.6213,24.6722,31.1644,33.1385,36.9395,32.6474,37.1261,25.6151,18.7399,18.5336,18.1898,23.2677,23.8079,25.5561,26.0767,31.1742,32.0876,35.5645,32.8635,28.1,35.0832,37.6663,42.7933,47.822,38.128,46.4273,43.8639,49.9828,58.7143,52.949,47.9399,54.1374,55.9839,65.7761,60.6197,69.3021,85.8027,86.9616,84.9187,76.8452,74.7139,85.5571,91.3028,104.4934,112.3999,116.4465,134.9702,157.2656,145.6465,178.3234,205.4314,185.2673,189.2451,176.8796,203.1429,201.1982,212.5423,195.2168,223.631,201.3553,249.2952,218.4943,164.347,170.6035,201.7777,207.5627,221.9417,198.9195,202.2884,186.1316,174.6304,186.5736,203.2706,249.3443,284.4251,276.1293,240.7008,246.9761,250.8785,292.705],"v":[77681600,53048400,47460000,131492400,165011200,248372000,141091400,173892100,214360400,300220000,247750000,399332900,503431900,531397800,537192400,700730500,637390500,536092900,296382200,275428600,260950700,295275800,230235200,163680600,180617100,175994400,163393700,297472500,290981300,275800100,411917400,263884000,329255300,206886100,227377500,190465300,174757900,234470900,307325800,298131900,245838600,215017600,332542400,258393000,280402000,309630200,301101000,227805000,235885500,295765500,259160000,194576100,141431300,180407900,223182800,111932100,104644900,134247400,131921500,290222400,165062300,111096600,83787400,74027600,120938500,90317500,78466400,60871400,65691100,62180300,59444300,72407800,67598500,47646700,74642500,53427600,54640400,49692300,43548500,55138600,67053100,67303600,43792000,61787700,37675500,36305500,38562100,38588300,46526400,43156800,44481700,37779900,41132700,35098700,27750300,37993300,39453100,49777600,39429100,47164800,37076900,27412400,28343100,36339200,34309800,49078100,43311800,40254500,48702500,55878400,54719600,57832400,48184700,53775548,38331922]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.1875,15.0938,203,68.375,38.39,8.25,16.39,33.31,21.99,24.24,37.63,19.19,24.56,32.99,36.4,39.35,59.74,57.23,85.69,76.49,114.69,145.44,194.91,216.92,252.52,206.72,204,210,243.08],"h":[19.375,212,258.5,97.75,39.22,17.55,36.09,33.67,26.77,41.96,42.5,24.99,37.18,37.73,50.15,59.89,62.96,93.94,91.99,118.28,176.76,221.78,221.3,257.03,253.89,229.72,209.61,310.6,312.48],"l":[4.8438,13.5,65.375,26.25,3.92,6.55,14.94,19.01,15.95,22.92,16.23,16.89,21.21,27,32.81,37.55,46.45,53.48,70.26,76.45,105.4,142.37,148.77,184.6,155.25,188.44,167.05,203.66,208.86],"c":[14.7812,190.9375,74.1875,38.04,8.02,16.3,33.6,21.9,24.05,37.61,19.08,24.24,32.67,35.72,38.82,59.78,57,87.36,76.07,114.44,148.29,192.68,216.4,253.82,205.44,205.96,206.96,242.95,292.705],"a":[14.5177,187.5337,72.865,37.3619,7.877,16.0094,33.001,21.5096,23.6213,36.9395,18.7399,23.8079,32.0876,35.0832,38.128,58.7143,55.9839,85.8027,74.7139,112.3999,145.6465,189.2451,212.5423,249.2952,201.7777,202.2884,203.2706,240.7008,292.705],"v":[309682400,728366700,1161663300,2272752600,1745294200,950142300,817477700,1242582800,953984200,1014686500,1051791600,1118938200,985387100,656954100,661036200,433973900,350593800,259723500,243315300,203019800,239936400,151131400,171944800,141975000,175824600,129171600,166954200,217132900,140292170]}},"actions":[{"t":"1999-06-01","kind":"split","label":"S","title":"1999-06-01 · 2:1 split"},{"t":"1999-12-07","kind":"split","label":"S","title":"1999-12-07 · 2:1 split"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.8100 dividend (ex-date, current split terms)"}]}