{"ticker":"VRSK","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[266.36,267.65,265.09,265.9,264.74,264.99,265,266.06,264.25,269.29,266.63,267.02,270.02,265.58,267.27,272.22,275.91,270.08,268.28,271.33,269.57,270.79,267.29,267.6,266.77,265.74,266.59,266.92,266.25,262.64,280,275.63,273.39,275.89,277.26,283.56,278.88,282.33,285.3,286.42,288.1,289.46,286.49,280.71,280.36,281.64,285.93,287.7,292.12,292.57,295.58,293.44,295.17,292.34,289.09,291.25,289.09,284.91,285.26,288.6,285.02,283.41,283.75,281.36,279.96,273.85,274.35,277,276.18,277.26,276.54,276.8,276.45,275.98,273.5,274.01,272.81,274.71,278.56,267.4,275.12,275.5,273.99,282.06,278.8,281.05,279.35,277.43,278.93,284.57,283.16,284.08,287.64,287.49,290.94,290.69,291.98,294.95,294.42,292.18,291.33,293.11,295.5,292.58,293.51,294.2,292.7,295.14,297.01,263.97,290.19,291.78,295.63,301.88,296.2,295.21,295.36,301.12,298.93,289.19,287.06,289.05,287.83,289.34,288.4,288.43,285.23,287.02,284.8,288.45,293.63,296.24,296.14,296.82,298.95,298.45,299.2,285.86,281.51,275.43,286.12,285.07,293.12,295.38,295.31,292.72,291.64,285.84,292.74,289.08,287.6,285.86,287.32,291.83,294.5,297.96,293.14,294.26,302.58,312,307.85,309.82,303.65,299.93,302.17,307.88,309.76,312.38,312.52,311.69,312.84,314.88,316.16,315.79,315.56,312.69,314.55,318.1,322.83,320.87,318.42,312.16,312.28,312.18,312.07,310.58,308.9,307.64,308.68,307.57,309.14,309.47,304.99,305.28,306.71,311.34,310.2,300.83,304.06,306.53,302.74,302.27,302.16,300.91,303.88,300.21,302.13,304.29,302.48,300.08,296.93,297.39,297,296.62,295.5,295.79,271.26,280.93,272.03,267.4,264.72,265.91,263.94,265.28,267.09,260.19,264.92,268,268.01,265.88,273.01,269.61,273.48,270.77,266.83,267.72,266.54,266.76,268.31,265,268.79,271.04,270.5,272.84,266.7,262.74,266.57,261.85,254.72,250.68,248.55,246.13,241.82,243.38,241.95,244,244.12,245.91,247.01,252.8,249.55,247.06,249.26,244.38,245.94,243.48,241.73,241.43,242.89,242.23,240.05,231.03,232.89,235.03,237.19,237.21,236.54,234.06,233.44,208.5,210.74,218.02,217.37,219.1,218.43,212.74,213.84,211.95,214,215.26,212.64,218,216.99,220.07,222.1,224.8,222.49,221.53,221.98,222.61,223.82,224.2,224.51,224.86,225.52,221.73,220.6,219.42,216.24,215.98,217.36,218.53,219.54,216.98,219.9,218.01,217.53,220.34,217.8,219.26,221.53,224.74,223.64,221.94,220.38,218.25,221.96,218.63,222.85,224.87,224.03,220.96,224,222.36,220.16,218.49,216.85,217.17,218.23,218.35,215.29,218.17,216.59,217.46,203.72,193.18,193.02,183.21,178.65,174.9,167.77,172.85,179.88,180.02,194.42,184.69,184.09,184.36,181.6,194.56,198.33,201.89,210,212.55,213.14,216.11,211.22,213.75,208.58,203.38,203.4,199.34,200.92,204.71,201.41,204.7,201.1,202.06,198.14,195.61,185.4,185.51,184.87,188.31,187.69,182.95,184.74,185.25,181.42,173.87,168.86,164.85,167.03,171.57,178.89,178.7,178.61,180.5,182.4,177.98,176.26,176.74,178.29,185.49,185.75,187.36,181.11,176.27,177.96,170.68,173.41,170.64,168.83,164.95,161.47,159.22,163.63,174.64,168.67,169.67,172,170.03,169.36,171.69,172.03,174.99,180.55,177.24,183.06,182.97,180.48,178.54,181.85,182.28,181,179.54,181.59,177.57,176.03,170.35,175.6,175.81,179.6,177.63,182.66,177.52,181.68,184.7,186.15,192.22,191.5,186.76,188.29,188.45,188.92,192.11,194.82,203.72,200,196.68,197.69,195.99,195,203.62,210.08,217.1,204.39,197.86,196.94,192.71,194.04,188.75,189.63,180.9,178.05,178.35,181.34,187.54,179.95,178.51,178.36,186.06,186.68,187.79,187.66,186.92,187.38,191.02,190.16,193.43,193.2,189.3,186.53,184.53,175.49,177.87,176.75,181.18,184.91,178.84,181.1,175.8],"h":[266.5,267.65,265.98,266.57,265.27,266.17,266.24,266.49,268.45,270.08,268.19,271.6,270.47,267.73,272.62,277.27,275.96,270.08,269.64,273.41,271.33,271.85,268.99,269.86,268.26,267.57,268.02,268.79,268.12,265.72,280,278.53,276.09,278.46,281.19,283.56,281.3,287.21,288.39,289.4,291.42,290.41,286.49,282.48,283.51,284.85,287.78,291.39,293.19,296.1,296.58,296.17,295.4,292.38,293.02,291.62,290.92,286.25,287.99,289.59,287.6,284.22,284.7,282.52,280.39,277.75,279.61,277.19,279.02,279.46,278.8,278.41,277.79,277.83,277.77,275.49,274,280.62,280.33,275.71,276.3,276.5,279.15,282.06,280.76,282.13,279.87,279.97,286.45,285.73,284.67,288.4,289.86,292.67,293.53,292.57,294.99,296.23,295.23,294.4,293.95,296.58,296.94,295.58,296.92,294.26,296.39,298.71,300.5,295.78,292.11,297.57,302.25,306.1,299.65,297.69,301.16,305.57,299.64,290.02,289.76,290.03,291.58,290.07,291.44,289.62,287.28,289.43,287.88,293,299.73,296.75,299.96,298.98,300.07,306.68,304.16,287.56,281.82,290.3,289.69,293.55,296.5,297.61,297.32,295.74,294.7,293.4,297.1,290.28,287.83,289.17,293.11,297.23,296.34,298.69,295,297.54,312.62,312.82,310.33,310.67,304.53,302.25,307.71,309.78,314.65,314.02,314.01,315.11,314.59,317.1,317.81,316.49,316.37,317.05,318.23,321.58,322.92,321.83,318.42,313.41,312.89,314.04,314.58,311.73,309.28,307.64,308.68,309.65,312.42,309.47,306.07,309.04,311.77,314.8,310.2,305.75,308.19,307.91,304.31,304.25,302.59,306.45,305.73,301.69,303.34,304.29,303.72,303.13,298.32,299.52,299.76,297.59,295.57,300.94,279.54,281.82,273.5,268.41,266.26,268.19,266.76,267.92,267.09,264.54,269.9,269.42,268.98,271.66,276.19,273.49,274.78,271.2,268.76,268.73,267.34,268.44,268.54,268.54,270.84,273.72,273.2,273.83,268.19,267.26,267.07,263.67,256.94,255.23,251.2,246.18,244.4,245.86,245.84,246.03,248.82,250.38,253.35,252.8,251.96,250.2,249.26,246.12,245.94,243.48,248.22,244.49,245.69,244.41,242.1,234.38,235.54,238.22,239.47,237.85,236.54,235.37,235.89,212,217.65,219.01,217.83,221.7,222.03,214.18,216.09,213.6,215.75,215.64,221.65,219.12,219.79,223.93,225.85,225.92,226.09,222.36,224.79,224.73,226.15,226.4,226.21,227.16,226.44,223.2,221.13,220.65,218.13,219.1,219.13,220.27,219.88,220.78,220.3,220.25,220.95,220.87,220.17,220.58,225.79,225.03,225.23,223.74,224.89,222.3,223.02,223.89,226.39,226.17,224.67,224.64,226.37,223.52,220.6,220.4,219.44,219.24,220.13,219.63,220.19,219.23,217.66,218.47,203.72,194.09,197.27,184.41,180,177.38,174,179.52,181.9,183.62,194.42,186.44,185.19,186.08,191.4,197.38,204.03,209.49,215.86,216.19,216.34,216.65,215.71,214.6,212.04,204.93,207.52,201.52,206.48,206.92,206.71,207.49,204.28,203.29,198.51,198.67,188.97,185.84,190.07,192.43,188.85,186.37,186.78,186.84,181.82,174.58,169.88,168.33,170.88,179.51,181.77,179.45,181.48,184.14,183.45,178.75,178.57,180.22,180.41,191.51,188.07,188.92,182.21,183.02,179.6,176.65,174.68,171.87,170.5,165.12,163.32,163.61,172.04,178.48,171.8,173.52,176.18,172.15,172.49,174.17,176.58,184.45,182.2,178.7,184.74,184.85,182.53,183.94,185.27,185.1,184.5,184.55,182.01,181.29,178.33,174.5,175.6,180.65,182.28,183.81,185,180.46,188.01,190.02,189.37,194.79,192.89,188.18,189.22,194.31,193.92,195.71,203.03,205.7,202.29,198.96,197.94,196.84,201.81,209.32,215.79,226.08,209.48,199.46,198.99,193.68,194.47,190.03,194.96,187.31,182.84,181.7,186.47,187.54,180.2,183.04,186.56,189.95,189.34,192.21,196.42,189.26,191.83,193.03,195.21,197.21,193.33,194.19,188.67,184.53,179.21,178.48,177.22,187.47,185.6,182.9,182.91,178.365],"l":[263.49,265.04,263.42,263.83,261.75,264.68,263.62,264.09,262.82,267.36,264.88,265.83,263.97,264.48,267.27,271.53,266.44,266.97,267.02,268.91,268.14,266.6,266.36,266.71,265.16,265.74,264.77,264.36,261.7,261.13,269.96,273.43,271.02,273.28,276.25,276.44,276.96,281.41,284.79,284.82,286.67,285.36,280.14,279.63,279.24,279.24,283.3,286.89,289.92,291.52,293.33,292.83,290.46,285.08,288.17,286.59,285.62,281.38,282.28,284.01,283.89,281.81,280.94,278.8,275.49,273.85,273.24,274.17,275.05,276.08,275.22,273.3,273.62,273.39,272.86,272.14,271.25,273.32,268.41,266.19,271.6,272.39,273.38,277.77,278.36,279.15,274.82,276.52,278.67,276.61,281.33,284.08,286.5,284.19,288.68,288.52,290.17,293.57,290.11,291.65,289.07,292.35,293.33,290.9,292.37,291.06,291.83,295.14,295.58,262,287.73,291.28,293.13,299.29,294.73,293.99,294.15,297.42,290.3,286.18,285.26,286.76,287.83,286.5,288.4,285.86,283.24,284.45,283.99,288.11,291.23,293.12,295.24,294.99,294.94,298.45,284.37,275.17,274.91,273.76,279.82,282.85,291.38,294.46,290.23,290.57,281.87,284.76,288.83,284.6,283.21,283.68,286.17,288.89,291.74,291.56,290.99,292.27,300.75,307.39,305.83,301.04,301.18,296.97,302.06,305.21,309.76,310.79,311.14,309.96,311.59,313.02,314.3,312.45,313.68,310.87,312.84,316.8,320.13,317.81,310.85,309.08,309.33,309.95,309.64,308.53,306.17,305.28,303.42,306.02,305.99,302.82,303.23,304.6,306.6,309.91,301.04,299.27,302.85,301.85,301.7,301.3,299.37,300.91,299.86,297.65,300.46,300.46,299.4,294.58,295.15,296.07,295.92,294.08,292.5,274.33,270.36,271.71,267.55,262.12,261.36,263.7,263.94,264.02,259.77,259.01,263.09,265.37,264.67,263.71,270.72,269.05,269.65,266.38,264.96,266.6,265.14,266.15,263.29,265,267.18,268.11,268.32,268.22,261.42,262.74,262.03,254.66,251.13,248.98,245.04,242.57,239.83,240.17,240.92,240.89,242.6,245.35,246.38,247.85,246.84,245.99,242.9,242.68,241.67,240.43,241.12,239.78,241.9,240.36,228.09,229.29,232.1,234.63,235.85,234.1,233.81,232.66,231.84,197,210.01,215.34,210.94,214.89,213.57,210.02,211.63,209.35,212.64,210.03,211.05,214.37,215.35,218.26,219.95,220.97,221.2,218.57,220.36,221.63,223.17,222.79,222.67,224.08,221.14,220.38,216.14,215.72,213.72,215.32,216.12,217.02,216,216.88,217.53,216.6,217.48,217.72,217.78,219.04,220.37,223.28,223.23,217.85,218.29,217.71,219.21,217.75,221.3,223.77,220.31,220.31,221.5,219.54,216.9,215.57,215.99,216.76,217.47,215.88,213.85,214.55,213.89,213.82,191.12,187.05,181.72,177.74,174.65,169.24,164.88,164.6,176.25,176.96,178.29,181.41,179.06,179.42,181.6,194.02,197.9,200.38,208.45,209.81,211.41,205.87,206.7,210.15,200.1,199.78,197.93,197.59,200.41,203.03,199.49,198.7,200.11,197.99,193.35,182.5,184.51,182.01,184.12,187.73,183.26,180.97,183.2,180.68,174.61,167.48,161.7,164.53,166.24,170.84,177.98,176.34,178.31,178.91,177.77,173.14,175.44,174.43,175.25,177.83,181.18,180.87,175.9,174.63,170.82,170.59,169.06,166.68,165.39,158.75,155.94,156.84,163.63,169.72,166.32,166.98,170.24,167.51,166.81,170.13,169.52,174.99,175.19,175.17,179.24,180.55,177.11,177.66,178.89,180.66,177.83,179.23,178.44,174.44,171.14,168.18,171.22,174.29,176.26,177.63,177.25,177.215,179.61,182.42,183.02,190.11,188.45,185.45,183.6,188.25,187.63,190.92,194.5,198.04,197.41,194.07,192.01,189.72,193.07,202.24,209.58,212.01,197.77,193.41,191.4,190,187.55,182.64,187.6,178.62,177.59,176.67,178.11,180.74,174.44,177.84,178.36,186.04,184.89,187.79,186.67,185.28,186.83,189.04,190.16,192.98,187.44,189.3,182.5,175.32,171.79,174.05,173.83,181.17,179.48,177.95,175.51,173.75],"c":[264.76,265.96,264.85,265.27,264.79,265.16,264.99,264.25,267.96,268.62,267.96,270.67,265.67,265.94,272.22,277.06,268.28,268.23,269.23,269.57,270.6,267.27,267.62,268.09,267.59,266.59,264.97,264.65,262.86,263.65,275.63,274.72,275.48,277.22,279.68,279.13,280.34,284.98,285.01,287.92,290.04,286.13,280.8,280.36,281.64,284.2,287.56,290.73,291.49,294.75,294.56,294.21,292.7,289.05,291.69,288.9,287.06,284.91,286.68,285.02,285.3,283.35,281.36,280.22,275.56,275.58,276.86,276.71,278.55,278.38,277.3,275.74,275.43,273.39,276.28,273,273.52,280.42,268.63,275.47,273.49,273.81,278.47,278.55,280.06,279.35,277.98,278.93,285.46,281.85,282.59,288.08,287.44,290.94,289.2,291.64,294.95,293.73,294,294.3,293.06,295.5,293.48,293.3,295.86,292.7,295.11,297.01,299.72,288.03,290.11,296.91,301.33,299.54,296.89,295.36,300.48,298,290.53,288.03,289.5,288.58,291.01,288.93,289.74,287.68,285.16,285.4,287.76,292.03,296.89,294.58,297.62,298.61,299.71,305.09,284.99,278.09,277.03,289.34,285.78,291.88,295.1,295.05,292.23,293.02,284.35,292.7,290.05,288.24,286.05,288.41,292.37,296.43,294.51,293.9,294.75,296.19,309.9,307.85,309.5,303.65,301.57,301.27,307.36,309.57,314.35,313.1,312.33,314.34,313.77,316.16,315.96,314.32,314.14,316.99,317.51,321.33,320.59,319.6,313.27,312.28,311.49,313.91,310.41,309.47,307.23,306.27,306.02,308.41,309.93,304.17,305.13,308.66,311.5,312.95,301.21,304.06,308.17,302.54,303.72,302.9,300.51,305.62,300.14,301.48,302.6,301.9,299.56,298.12,297.29,296.09,297.96,294.43,294.05,275.47,278.71,271.89,268,264.72,264.98,264.52,265.04,267.42,260,264.19,267.7,267.86,265.69,271.01,270.85,271.91,271.06,267.07,268.31,267.7,266.19,268.12,265,268.44,270.05,270.31,273.03,268.66,262.77,266.24,262.2,255.08,251.83,249.69,245.33,243.47,244.18,242.3,242.95,244.06,247.07,248.78,251.51,249.55,247.43,249.04,245.07,246.09,243.48,241.27,243.06,242.08,243.36,243.98,229.06,232.34,235.29,237.03,237.47,234.79,234.94,233.68,232.13,208,217.6,218.76,215.4,220,214.05,212.87,214.66,212.94,215.27,212.91,217.68,215.84,219.1,222.96,224.87,221.88,223.16,219.84,223.02,223.89,225.07,224.01,224.85,224.48,222.09,221.24,218.96,216.03,214.48,216.29,217.14,218.23,217.64,219.17,218.57,218.03,220.44,218.46,218.85,220.34,224.74,224.36,223.69,221.02,220.7,221.23,219.61,222.85,224.87,224.82,222.09,224.16,222.05,220.41,218.49,216.59,218.5,218.04,219.74,216.28,219.03,216.59,217.46,214.15,192.49,189.51,184.68,179.1,178.2,169.47,173.77,179,181.21,177.3,184.07,183.89,182.5,181.6,191.17,195.82,202.64,207.57,214.79,214.75,215.58,211.22,214.84,210.28,202.66,203.13,198.04,201.22,204.74,203.79,204.39,201.69,201.75,199.85,194.73,185.05,185.75,182.75,187.36,189.75,183.5,185.08,184.71,181,175.43,169.41,164.28,167.87,170.63,176.84,178.31,178.07,179.75,182.09,178.89,177.14,177.59,174.9,176.66,188.19,184.49,181.11,178.68,180.45,170.94,174.69,171.87,168.57,166.32,161.47,156.84,162.55,171.52,170.71,170.66,171.6,171.11,171.59,171.5,172.82,174.99,183.97,179.1,178.33,180,181.73,178.97,182.55,183.13,182,183.8,180.46,179.61,175.35,173.8,168.99,174.76,180.06,177.04,182.18,179.21,180.08,183.72,188.35,187.79,192.25,189.67,187.01,185.39,193.73,190.54,191.94,201.49,200.68,201.79,195.25,192.28,193.17,201.34,206.66,212.26,213.15,200.35,194.85,193.11,192.8,188.75,189.75,191.82,181.18,180.97,180.38,185.94,181.67,175.62,178.86,186.45,187.68,187.5,189.55,188.49,187.87,191.02,191.77,193.78,194.35,188.16,190.6,185.79,175.49,177.99,175.86,176.2,187.03,180.08,181.75,176.48,175.41],"a":[260.5369,261.7177,260.6255,261.0388,260.5664,260.9305,260.7632,260.035,263.6858,264.3353,263.6858,266.3526,261.4324,261.6981,267.8779,272.6407,264.0007,263.9515,264.9356,265.2702,266.2837,263.0069,263.3513,263.8138,263.3217,262.3377,260.7435,260.4286,258.6672,259.4446,271.2335,270.338,271.0859,272.7981,275.2189,274.6777,275.8684,280.4344,280.4639,283.3275,285.4137,281.566,276.321,275.8881,277.1476,279.6668,282.9732,286.0926,286.8405,290.0485,289.8616,289.5171,288.0312,284.4394,287.0373,284.2918,282.4812,280.3655,282.1072,280.4737,280.7493,279.212,277.2511,276.1278,271.5358,271.5555,272.8168,272.669,274.4821,274.3146,273.2504,271.7132,271.4077,269.3975,272.2453,269.0132,269.5256,276.3248,264.707,271.4471,269.496,269.8114,274.4033,274.4821,275.9701,275.2705,273.9205,274.8566,281.2912,277.7339,278.4631,283.873,283.2423,286.6912,284.9766,287.381,290.6426,289.4405,289.7065,290.0021,288.7802,291.1846,289.1941,289.0167,291.5394,288.4255,290.8003,292.6726,295.343,283.8237,285.8733,292.574,296.9295,295.1656,292.5543,291.0467,296.0919,293.6481,286.2872,283.8237,285.2722,284.8084,287.2066,285.1538,285.9532,283.9201,281.4331,281.6699,283.9991,288.2133,293.0098,290.73,293.7302,294.7073,295.7929,301.1026,281.2653,274.4555,273.4093,285.5584,282.045,288.0652,291.2432,291.1938,288.4107,289.1903,280.6337,288.8745,286.2592,284.4728,282.3114,284.6406,288.5488,292.5558,290.6609,290.0588,290.8977,292.3189,305.8497,303.8265,305.455,299.6814,297.6286,297.3325,303.3429,305.524,310.2416,309.0079,308.248,310.2317,309.6691,312.0279,311.8305,310.212,310.0343,312.8471,313.3603,317.1303,316.4,315.423,309.1757,308.1986,307.4189,309.8073,306.7929,305.8638,303.6499,302.7011,302.454,304.8162,306.3185,300.6256,301.5744,305.0633,307.8702,309.3033,297.7001,300.5169,304.579,299.0146,300.1808,299.3704,297.0082,302.0587,296.6425,297.9669,299.0739,298.382,296.0693,294.6461,293.8257,292.6397,294.4879,290.9991,290.6235,272.26,275.4623,268.7217,264.8771,261.6353,261.8922,261.4376,261.9515,264.3038,256.9703,261.1115,264.5806,264.7387,262.594,267.852,267.6938,268.7415,267.9014,263.9579,265.1834,264.5806,263.0881,264.9957,261.912,265.3119,266.9032,267.1601,269.8484,265.5294,259.708,263.1376,259.1446,252.541,249.3234,247.2047,242.8881,241.0466,241.7495,239.8882,240.5318,241.6307,244.6108,246.3037,249.0066,247.0661,244.9672,246.5612,242.6307,243.6405,241.0565,238.8685,240.6407,239.6704,240.9377,241.5515,226.78,230.0274,232.948,234.6707,235.1063,232.453,232.6015,231.354,229.8195,205.9296,215.4341,216.5825,213.256,217.8102,211.9194,210.7512,212.5234,210.8205,213.1273,210.7908,215.5133,213.6916,216.9192,220.7407,222.6317,219.6715,220.9388,217.6518,220.8001,221.6615,222.8297,221.7803,222.6119,222.2456,219.8794,219.0379,216.7806,213.8797,212.3451,214.1371,214.9787,216.5065,215.9212,217.4391,216.8438,216.3081,218.6991,216.7347,217.1216,218.5998,222.9651,222.5881,221.9234,219.2745,218.957,219.4828,217.8756,221.09,223.0941,223.0445,220.336,222.3897,220.2963,218.6693,216.7645,214.8795,216.7744,216.318,218.0046,214.5719,217.3002,214.8795,215.7426,212.4587,190.9698,188.0133,183.2215,177.6855,176.7927,168.1316,172.3976,177.5863,179.7789,175.8998,182.6163,182.4377,181.0587,180.1658,189.6602,194.2735,201.0396,205.9307,213.0937,213.054,213.8774,209.5519,213.1433,208.6193,201.0595,201.5258,196.476,200.1361,203.6372,202.6923,203.2891,200.6036,200.6633,198.7735,193.6811,184.0532,184.7495,181.7656,186.3508,188.7279,182.5116,184.0831,183.7151,180.0251,174.4851,168.4975,163.3951,166.9658,169.7109,175.8875,177.3495,177.1108,178.7818,181.1092,177.9264,176.1858,176.6334,173.9579,175.7084,187.1763,183.4963,180.1345,177.7176,179.478,170.0192,173.749,170.9442,167.662,165.4241,160.6003,155.9952,161.6744,170.5961,169.7905,169.7407,170.6757,170.1883,170.6657,170.5762,171.8891,174.0474,182.9791,178.1353,177.3694,179.0304,180.7511,178.006,181.5667,182.1436,181.0197,182.81,179.9776,179.1298,174.8812,173.3354,168.5382,174.2928,179.5786,176.5667,181.693,178.7309,179.5986,183.2288,187.8465,187.288,191.736,189.1629,186.5101,184.8944,193.2121,190.0306,191.4269,200.9513,200.1435,201.2505,194.728,191.766,192.6536,200.8017,206.1075,211.6926,212.5802,199.8144,194.3291,192.5937,192.2846,188.2454,189.2427,191.3072,180.6956,180.4862,179.8978,185.4429,181.1843,175.1505,178.3818,185.9516,187.1783,186.9987,189.0433,187.9861,187.3678,190.5093,191.2573,193.262,193.8304,187.657,190.0905,185.2933,175.0209,177.5142,175.3899,175.729,186.53,180.08,181.75,176.48,175.41],"v":[807200,692600,1639900,506700,619000,498000,484700,752000,794800,898300,557500,1363500,761900,567100,563000,609600,666400,484800,601800,500700,597600,486500,439200,432700,378800,487700,321400,532400,645700,909600,993900,1204800,1047100,475100,384400,841500,410300,557000,692900,925300,514000,439200,522100,800000,1028500,507700,518100,649700,709300,531500,482500,363200,468000,953800,628700,700300,930500,878000,699900,557500,423400,530300,808600,1343800,805200,908000,1713900,501100,249800,319700,480100,699900,576000,1013500,791100,860700,713700,1101200,1139600,876000,623500,855700,666900,670700,684300,547900,498500,404500,753800,633300,600600,652200,651400,763400,704000,495200,581500,632200,517000,342700,470400,461900,535500,538400,692700,878500,1165500,719900,1136900,1574500,918100,1029600,990300,955200,699600,726800,754100,1645500,1320100,740400,715100,740700,930800,789400,784000,772900,1387700,810200,992800,773100,852400,729000,1250100,621600,748900,1425300,2102300,1815500,1852800,1965700,1397400,835000,837600,612800,954900,502900,841400,643400,885700,717800,1016000,777100,596800,806100,809500,849600,645200,880000,1510900,948200,707200,990500,846800,835400,680900,749800,740700,508300,566200,699700,547900,687300,613300,774100,1204500,592900,868800,1006800,725300,530800,642300,509600,567800,521600,544000,707000,537300,688400,1898200,786500,863500,823700,633200,2480400,1054200,870600,1204200,963600,984900,998600,823100,724700,950200,648300,845800,707100,526700,1530400,567100,1256900,884400,1078000,612400,635500,1066400,2417200,2403200,1544000,1527200,1557700,874500,1130000,830100,1405700,1350600,900600,1483000,940300,1033100,1043900,1368600,871900,830200,937400,1101100,840100,763200,652600,1116300,933500,1103500,1005000,1240400,902700,954200,1083400,895500,1402000,1697100,1515400,1669900,2380600,1549600,1077600,1179600,1615700,1120600,1376500,1451900,1099100,1303800,861800,1096400,824100,1004400,765500,1143400,739200,904900,1349100,1891700,2256000,953400,954500,1006900,1045200,943600,1193400,1752500,5108500,3877500,2619200,2270000,1938400,1700100,1266600,1292800,1249000,891300,1195300,2046700,1086600,1373200,1885700,2169000,1628300,1866800,2132000,1073200,967500,550900,1152500,1142000,1420100,1227000,1194800,1482700,1222300,1303200,850500,1113900,1402300,1346700,2027300,1262200,3083000,1500200,1440900,483800,733400,1283600,932500,1068200,1866000,1355500,1476400,1053000,874500,969800,961700,806900,1141800,1225700,1749800,1910000,1069900,1125500,1045000,882900,1460000,1190800,1218900,977500,796000,3008900,3712900,2735500,3856200,3526100,2644600,4253700,6357000,2738400,2587900,3417800,1829300,1584000,2789900,3379900,2888100,2325600,3469200,3060000,2171200,2017200,2242800,2073900,2000100,1706600,1406400,1288800,1108700,2038100,1317300,1456800,1629700,2004200,1559600,1496100,2727200,1855200,1946800,1553400,1620400,1715300,1396400,1278400,1596800,2351300,3588500,2308000,1804800,1902400,2253300,1672200,1616700,2003500,1472800,2027700,1721500,1891100,2000300,2483600,3954800,2429300,1534600,1774100,2145400,2205700,1623500,1578500,1422200,1762300,1838800,2663200,1691500,2011000,1909500,1935900,1727900,1660100,2247300,1710500,1272300,2649100,1949100,2301600,1654100,2231100,1901000,1884600,2313600,1920100,2016200,2199600,2810700,3488200,3489100,18048200,2787300,2733700,3002100,1972400,4760400,2467300,177140,3279600,1979500,1738700,1797300,1948400,1787000,1481500,1786600,1449200,1255300,2039300,1740700,1576400,1325800,1515700,1446100,1361400,1848500,3127400,3401700,2239500,1946800,1290300,1181200,1000100,1715200,1260900,2926400,1369600,1405800,1197800,638100,1005000,1625200,1025600,908500,1085400,616600,2383600,721900,900500,942300,1362200,984000,1014400,922200,854400,1682800,1202400,910100,688400,1542300,964000,1286100,965500,3185189]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[64.73,64.01,61.08,60.39,59.16,59.44,61.81,62.52,64.17,62.85,62.3,61.98,62.15,62.62,64.93,64.65,63.82,63.33,63,65,64.41,65.78,67.69,67.89,71.81,70.86,71.56,71.5,70.36,71.43,72.8,72.18,72.89,75.86,73.88,73.69,73,72.55,73.65,73.84,75.63,74.01,72.56,73.81,75.42,74.75,77.56,77.98,76.56,71.68,73.65,73.97,74,73.3,73.36,80.1,81.06,79.22,81.33,71.51,69.73,71.95,73.99,75.11,75.03,75.26,75.82,76.79,75.36,73.7,72.71,70.78,72.33,67.37,68.41,68.49,74.02,75.82,76.15,77.4,78.01,80.01,77.97,78.19,78.18,77.68,78.01,77.12,77.06,79.57,79.72,78.81,78.51,77.31,80.64,83.48,85.47,85.72,85.15,82.2,81.77,81.46,83.07,83.7,81.98,80.98,80.78,80.93,79.8,79.42,81.82,81.68,82.86,83.39,83.4,84.41,82.69,82.7,81.85,82.41,81.59,82.03,82.45,81.23,82.63,83.18,84.99,84.8,83.62,83.68,80.1,80.94,79.36,81.06,79.31,79.48,82.42,83,79.77,78.15,79.39,80.21,81.83,79.86,83.35,82.68,84.87,83.63,85.45,86.48,87.32,82.99,81.15,80.8,80,80.82,82.92,81.1,82.21,83.4,83.36,83.96,84.88,84.92,90.94,90.03,91.74,93.88,95.82,95.96,95.41,95.46,96.48,96.56,97.37,99.01,98,98.88,93.58,98.51,101.83,101.27,105.82,104.49,103.55,103.31,104.56,106.35,107.73,107.18,102.63,105.77,106.42,105.56,106.7,109.02,109.13,107.16,106.99,110.89,112.97,112.51,111.21,114.29,116.91,117.43,118.23,118.94,121,121.57,119.66,121.52,119.42,114.58,116.53,115.26,116.05,123.41,123.48,121.18,123.49,114.72,113.84,105.7,108.56,109.97,111.38,114.85,116.66,118.61,122.44,124.92,125.68,127.3,125.9,128.15,129.17,133.67,134.88,136.9,137.6,140.14,141.21,138.67,140.63,142.69,140.45,147.19,146.09,145.17,147.52,148.82,152.3,151.75,152.69,151.93,156.28,158,155.75,161.86,164.33,154.88,158.78,155.59,157.55,157.44,154.89,148.94,145.5,135.71,141.54,146.08,147.56,147.08,149.78,149.71,148.48,151.84,157.34,159.66,163.31,163.03,168.79,170.8,166.26,154.92,150.63,132.54,125.73,138.81,146.2,146.15,151.59,151.07,152.3,158.2,158.13,158.52,171.46,163.94,159.47,163.99,163.27,175.57,175.21,178,181.14,188.85,190.2,189.59,186.33,187.02,181.47,182.94,180.14,183.33,183.08,189.59,192.17,187.49,180.51,204.63,204.35,203.92,197.77,195.22,194.14,201.69,203.33,207.6,200.58,189.39,192.79,184.3,187.78,189,189.47,167.11,169.58,171.83,171.26,177.81,179.62,182.37,184.76,188.94,188.83,178.36,175.07,174.9,173.51,172.48,171.84,172.38,175.29,177.3,182.18,186.92,187.55,189.99,188.07,190.96,195.5,199.06,204.44,206.59,200.04,206.71,200,207.22,210.33,213.77,210.3,215,216.13,229.59,228.12,221.65,226.17,216.77,226.25,227.66,205.24,194.65,195.79,193.14,197.75,193.39,188.54,178.76,187,182.72,206.51,208.08,213.41,218.78,212.42,211,203.64,184.11,175.72,169.62,177.21,174.94,160.71,163.74,172.62,173.52,178.22,177.86,183.89,189.57,199.21,202.87,200.07,188.7,184.49,192.46,183.96,175.45,171.8,171.35,169.16,168.96,181.71,167.7,178.13,174,181.62,183.71,183.57,174.82,175.8,177.4,183,182.91,182.35,180.13,178.2,177.02,176.18,173.44,186.63,180.03,180.65,187.04,190.24,188.8,192.4,196.01,193.31,211.56,214.99,221.89,217.84,221.02,219.36,225.11,224.49,224.24,225.85,228.97,233.85,232.32,231.15,235.12,230.63,238.01,242.15,244.61,244.97,240.92,235.31,240.16,248.02,235.11,223.85,230.55,237.66,236.75,240.34,241.09,234.95,235.59,235.94,237.82,232.95,234.6,241.23,243.22,247.29,249.25,245.1,244.87,242.05,236.72,235.61,234.65,235.43,227.27,225.03,224.53,221.79,238.55,248.88,251.05,249.74,252.54,263.22,262.31,271.6,269.55,273.9,277.38,278.47,280.36,272.71,262.53,266.74,268.84,272.84,272.86,270.87,265.9,264.25,265.58,268.28,267.6,266.25,275.89,285.3,280.71,292.12,295.17,284.91,283.75,277,276.8,274.01,267.4,278.8,278.93,287.49,294.42,292.58,295.14,295.63,301.12,287.83,287.02,296.14,285.86,293.12,291.64,285.86,293.14,309.82,309.76,314.88,312.69,318.42,310.58,307.57,306.71,304.06,300.91,302.48,296.62,272.03,265.28,268.01,270.77,268.31,270.5,261.85,241.82,245.91,249.26,241.43,232.89,234.06,217.37,211.95,216.99,221.53,224.2,220.6,218.53,217.53,221.53,220.38,224.87,220.16,218.23,217.46,178.65,180.02,184.36,210,213.75,200.92,202.06,184.87,184.74,164.85,178.61,176.74,181.11,170.64,163.63,170.03,174.99,180.48,179.54,170.35,182.66,186.15,188.45,200,203.62,196.94,180.9,179.95,187.79,190.16,184.53,181.18],"h":[65,64.19,61.29,60.82,60.28,61.91,63.43,64.29,64.43,63.33,62.85,63.28,63.58,65.42,65.63,65.21,63.98,64.09,65.34,65.29,67,68.06,67.99,74.75,72.28,71.8,71.97,71.65,72.5,73.23,73.21,72.96,78.09,76.8,74.45,73.98,73.68,74.4,74.56,75.56,75.7,74.11,74.04,75.84,75.94,79.88,78.48,78.13,78.17,74.69,74.15,75.48,74.3,74.92,79.92,82,81.69,81.18,81.8,71.76,72.5,73.98,75,76.45,77.28,79.04,77.74,78.26,75.58,74.88,73.68,73.67,72.48,68.94,69.81,74.55,77.23,76.82,78.03,78.46,80.44,81.59,78.7,79.01,79.43,78.17,78.84,78.23,79.57,80.03,80.16,79.86,80.5,81.43,83.4,86,85.89,85.75,85.45,82.52,81.99,84.04,84.22,84.16,83.98,81.66,82.18,81.5,80.42,81.49,82.59,83.29,84.29,83.6,84.76,84.85,83.53,83.95,82.99,82.97,82.4,82.76,82.45,83.02,83.52,84.69,85.23,87.4,84.49,83.93,81.27,81.39,81.61,81.29,79.87,81.9,83.69,83.4,80.07,79.57,81.61,81.89,82.21,83.62,84.18,84.68,84.96,85.53,86.96,87.62,88.17,83.24,81.9,82.36,81.38,82.8,83,82.49,83.84,84.09,84.6,85.37,85.35,91.41,92.92,92.21,94.26,98.6,96.71,95.96,97.09,97,96.96,97.59,99.09,99.92,100.54,99.31,99.68,102,103.86,106.01,106.07,105.87,104.6,105.75,106.93,108.58,108.33,107.76,106.6,106.35,107.42,109.33,109.59,110.32,109.99,108.14,110.84,113.29,113.06,115.1,115.05,118.13,118.11,118.29,119.56,121.82,122.8,122.57,121.65,121.65,121.18,117.59,117.22,121.96,123.81,124.32,124.5,124.83,125.99,117.77,113.84,109.93,110.35,112.86,115.76,117.78,119.61,121.98,125.4,125.67,127.22,127.55,129.3,129.92,133.39,136.99,137,138.93,140.41,143.27,143.67,142.93,144.48,144.38,147.03,147.94,147.44,146.92,151.09,152.1,153.82,152.72,155.5,157.24,157.6,159.72,162.13,164.97,164.54,159.94,160.56,158.74,159.57,158.4,157.8,151.32,145.5,141.82,146.25,148.97,148.22,149.56,151.49,150.48,152.73,157.96,161.59,165.95,165.5,169.9,171.68,171.73,169.15,169.86,156.76,148.61,143.48,147.93,152.89,154.03,152.83,159.99,161.74,161.5,161.04,173.33,173.77,171.92,170.52,169.37,174.29,176.48,178.55,183.92,188.75,191.21,192.4,191.2,188.49,193.61,184.65,189.77,181.73,188.73,188.03,195.1,194.21,188.26,204.85,206.43,206.83,204.3,203,196.52,204.97,203.34,210.66,209.67,200.78,196.16,192.79,189.48,192.32,192.74,190.53,168.62,177.34,177.52,178.71,181.28,183.05,186.36,189.79,189.73,190.26,181.36,175.83,175.21,174,173,174.02,176.63,177.99,183.54,189.17,189.88,190.23,191.55,191.45,196.64,200.27,205.41,207.78,207.21,210.12,207.62,208.29,212.41,215.99,214.16,217.99,217.77,230.7,231.57,230.8,229.68,230.79,226.72,230.31,227.89,210.54,203.45,197.4,200.49,203.99,196.35,193.35,188.29,188.83,208.72,213.27,218.13,222.11,220.26,219.6,214.71,206.03,184.3,175.93,178.87,177.85,176.58,163.1,173.11,176.28,179.32,180.2,186.67,190.96,200.87,204.77,206.99,201.17,190.59,192.71,193.06,185.13,176.45,181.12,173.12,176.42,181.56,186.86,181.61,178.78,183.67,187.68,185.26,189.18,176.82,179.07,183.52,186.8,183.66,187.42,188.85,180,179.62,176.46,187.16,189.45,184.51,187.17,194.01,193.34,194.81,197.54,197.45,211.93,216.6,222.93,222.75,222.6,224.47,226.48,228.43,228.09,227.44,229.57,235.19,238.82,237.23,236.64,237.32,237.97,243.7,246.24,249.26,248.49,243.67,241.59,249,248.19,235.98,233.71,237.96,241.83,242.95,243.54,243.5,248.55,238.84,239.2,239.27,236.88,241.03,245.31,248.65,251.98,250.41,249.21,245.29,243.49,238.76,238.25,236.26,235.43,229.77,226.4,224.97,237.57,249.39,251.87,254.14,253.15,264.14,265.15,270.71,273.7,275.08,279.75,282.21,281.79,287.13,272.71,269.96,272.71,274.99,276.22,275.61,272.52,266.57,271.6,277.27,273.41,269.86,280,287.21,291.42,291.39,296.58,295.4,289.59,284.7,279.46,278.41,280.62,282.06,282.13,289.86,296.23,296.94,296.92,300.5,306.1,305.57,291.58,299.73,306.68,293.55,297.61,297.1,298.69,312.82,310.67,315.11,317.81,322.92,318.42,311.73,312.42,314.8,308.19,306.45,303.72,300.94,273.5,269.9,276.19,271.2,273.72,273.83,263.67,248.82,253.35,249.26,245.69,239.47,235.89,222.03,221.65,226.09,226.15,227.16,221.13,220.78,220.95,225.79,226.39,226.37,220.6,220.19,218.47,181.9,194.42,209.49,216.65,214.6,207.49,203.29,192.43,186.84,181.77,184.14,191.51,183.02,171.87,178.48,176.58,184.85,185.27,184.55,183.81,190.02,194.79,205.7,202.29,226.08,198.99,187.54,189.95,196.42,197.21,184.53,187.47],"l":[63.93,61.07,59.54,59.04,57.97,59.19,60.47,61.6,62.48,61.78,61.78,61.7,61.72,62.09,64.02,63.05,62.71,62.28,62.43,63.62,63.79,65.36,67.08,67.36,70.12,68.5,71.03,69.5,70.36,71.42,71.43,71.91,72.28,70.2,72.99,73.01,72.13,72.32,72.87,73.55,74.08,72.56,71.88,73.52,73.59,72.66,76.15,75.89,73.9,68.87,71.02,73.01,72.69,73,71.51,79.78,78.71,78.51,69.69,68.15,69.31,71.36,72.71,73.84,74.47,74.1,74.44,76.4,72.48,70.22,69.1,69.5,67.65,64.79,67.6,67.07,72.7,74.9,75.03,76.41,77.3,77.29,76.76,77.81,77.07,76.29,76.96,75.76,76.84,78.91,78.43,77.53,76.35,75.72,80.64,83.19,84.54,84.59,78.27,80.65,80.98,81.44,82.79,81.95,80.43,80.15,80.34,79.25,78.6,79.31,81.05,80.67,80.88,82.06,82.5,81.65,82.18,80.9,81.75,80.96,81.05,81.42,80.2,80.85,81.31,82.15,83.39,81.9,82.78,79.71,79.09,79.43,79.17,79.13,78.69,79.48,82.14,75.6,77.72,78.15,79.34,80.08,79.89,79.86,82.14,82.3,83.38,82.94,84.73,85.95,82.03,80.56,80.12,79.59,78.97,80.42,80.32,80.92,81.49,83.01,83.03,83.74,83.96,84.4,89.95,89.65,91.62,93.87,95.35,93.73,94.93,95.28,95.26,96.03,96.29,97.33,97.54,90.6,92.62,96.59,99.3,100.86,103.58,102.05,101.05,100.32,104.32,105.94,105.74,95.21,102.01,104.13,104.45,104.46,106.04,108.63,107.33,105.43,106.55,110.55,110.48,111.13,109.25,113.48,116.16,117.06,117.47,118.51,120.19,119.58,118.81,117.62,112.65,113.23,111.52,112.73,114.19,120.01,119.06,120.19,113.98,112.8,105.94,102.74,104.92,109.12,111.05,114.85,115.24,117.63,121.78,121.06,122.44,125.1,125.52,128.1,128.36,132.72,134.25,136.17,136.69,137.91,137.84,137.74,140.63,139.19,139.41,144.88,141.72,142.61,146.54,148.1,151,149.66,150.02,148.43,152.7,153.91,155.7,160.42,153.03,153.52,154.4,151.88,154.79,152.95,147.71,144.32,136.39,135.4,141,145,144.19,146.31,148.05,148.04,146.44,150.69,156.54,159.26,161.82,163.03,167.45,163,148.71,154.35,132,123.54,116.61,133.5,144.88,142.46,144.55,149.18,151.38,151.18,155.74,157.16,162.14,160.41,159.17,161.4,161.1,169.84,169.71,178,181.1,184.48,187.2,184.28,184.22,181.69,177.56,180.07,175.37,180.73,179.5,188.79,187.33,174.82,180.51,192.77,201.71,194.3,193.5,191.33,194.03,198.27,202.52,198.94,188.74,189.39,182.52,183.73,187.03,186.58,162.16,159.79,168.52,168.34,171.1,175,179.02,181.27,182.82,185.69,171.7,171.25,169.03,171.7,170.63,167.37,170.04,170.84,173.51,175.6,178.67,182.5,183.98,185.5,186.48,190.08,194.49,198.94,201.6,200.11,199.57,199.14,197.05,206.16,209.03,205.17,206.54,212.45,215.64,224.79,219.17,220.98,220.55,214.56,225.03,206.26,196.83,193.31,185.59,191.89,192.04,188.39,175,175.23,182,181.9,205.4,207.13,212.71,212.93,210.32,203.54,183.44,171.17,164.96,167.03,170.66,163,156.05,161.9,168.31,171.93,171.14,175.03,181.34,187.21,197.99,198.91,189.65,183.39,184.14,182.1,172.93,169.95,169.91,163.64,163.79,166.96,162.94,166.46,167.81,173.91,174.68,180.82,174.52,170.54,173.99,176.02,180.37,176.37,176.78,178.52,173.05,172.29,169.74,169.82,179.67,177.89,180.42,184.04,189.23,186.96,190.29,189.14,187.86,209.02,212.9,214.67,216.17,216.79,216.24,223.57,222.13,220.68,225.5,227.28,230.57,225.71,229.94,230.31,229.77,236.63,238.65,242.83,240.54,235.23,233.31,240.04,232.41,222.3,215.32,229.12,236.57,236.22,237.4,230.18,232.92,232.83,235.03,232.84,229.53,232.72,240.06,240.36,242.53,243.44,234.9,239.07,234.87,231.98,233.68,230.59,226.02,221.05,220.55,219.66,217.34,237.09,245.43,247.55,245.01,251.59,259.76,261.02,266.97,266.41,273.13,275.51,271.7,257.59,259.22,260.17,266.65,267.12,270.24,264.82,263.42,261.75,262.82,264.48,266.36,264.36,261.13,273.28,280.14,279.24,289.92,285.08,281.38,273.24,274.17,272.86,268.41,266.19,274.82,276.61,284.19,289.07,290.9,262,293.13,285.26,283.24,283.99,284.37,273.76,290.23,281.87,283.68,290.99,296.97,309.76,312.45,310.87,309.08,303.42,302.82,299.27,299.37,297.65,294.58,270.36,261.36,259.01,263.71,264.96,263.29,261.42,242.57,239.83,245.35,240.43,228.09,232.1,197,210.02,209.35,215.35,218.57,220.38,213.72,216,217.48,217.85,217.71,219.54,215.57,213.85,177.74,164.6,176.96,179.42,205.87,197.59,198.7,182.01,180.97,161.7,164.53,173.14,174.43,169.06,155.94,163.63,166.81,174.99,177.11,171.14,168.18,177.215,183.02,187.63,189.72,193.41,182.64,176.67,174.44,185.28,182.5,171.79,173.75],"c":[64.06,61.34,60.26,59.07,59.46,61.87,62.35,64.25,62.87,62.3,61.98,63.26,62.39,64.7,64.76,63.97,63.09,62.9,65.11,64.35,65.96,67.9,67.8,71.81,70.66,71.23,71.5,70.48,72.27,72.86,71.84,72.68,75.71,73.66,73.74,73.44,72.58,74.04,74.25,75.25,74.51,73.06,73.24,75.39,74.45,78.11,77.66,76.8,73.92,73.94,72.81,73.87,73,73.78,79.88,81.13,79.53,81.15,71.61,70.12,71.66,73.78,74.88,75.32,75.05,75.1,76.96,76.88,73.37,72.06,71.14,73,67.93,68.06,67.95,74.03,76.7,76.3,77.48,77.61,80.19,77.58,78.15,78.19,77.58,77.85,77.08,77.04,79.26,79.78,78.76,77.8,77.96,80.93,83.4,85.24,85.75,85.28,82.17,81.42,81.95,83.14,83.84,81.96,80.64,81.32,81.28,79.61,79.37,81.26,81.35,81.76,83.13,83.16,84.11,82.2,82.93,81.78,82.11,81.17,82.38,82.63,81.36,82.68,83.52,84.52,84.9,83.95,83.95,79.94,81.19,79.71,81.14,79.29,79.11,81.65,82.81,79.76,78.1,79.41,80.55,81.86,80.07,83.14,82.36,84.37,83.65,85.44,86.51,87.32,82.88,80.62,80.65,79.67,80.98,82.48,81.03,82.31,83.19,83.5,84,84.85,84.94,91.03,90.21,91.86,93.88,95.64,96.16,95,95.33,96,96.88,97.5,98.9,98.31,98.83,92.91,98.79,101.54,101.37,105.84,104.77,102.11,104,104.13,105.42,107.38,107.12,102.36,105.88,106.31,106.1,107.27,109.06,109.9,107.89,107.64,110.58,113.04,112.59,111.46,114.39,116.95,117.42,117.94,119.09,120.43,121.63,120.03,120.55,119.46,114.78,116.14,113.84,115.55,123.38,123.83,120.06,123.32,114.45,113.83,106.01,108.06,109.98,112.01,115.7,117.24,118.77,121.98,125.38,125.03,126.71,126.01,128.43,128.89,133,135.52,136.98,137.99,139.87,143.21,140.68,141.97,142.21,140,146.47,145.83,145.07,146.46,148.87,151.83,151.43,152.51,153.23,156.46,156.88,154.61,161.54,164.58,155.76,158.42,155.59,157.54,157.11,154.42,148.92,145.36,136.75,141.18,145.98,147.48,146.82,149.19,149.68,148.58,152.59,157.32,160.55,165.3,162.47,169.12,171.38,168.69,155.11,163.37,145.61,124.25,137.77,141.65,148.26,153.79,148.54,153.45,159.57,154.56,157.28,172.68,166.13,162.67,164.19,162.89,173.11,174.17,178.4,179.78,188.71,191.16,189.15,185.65,187.35,182.77,181.64,181.58,181.34,182.1,187.18,192.47,189.25,177.97,197.35,203.7,204.37,198.23,195.68,193.99,204.47,201.23,207.59,200.9,190.02,192.76,183.5,187.43,189.5,190.49,163.85,168.12,171.76,171.87,178.63,179.81,182.7,185.46,188.88,188.2,178.77,175,173.51,172.83,172.65,172.2,171.09,174.7,177.5,181.71,186.99,188.39,189.94,188.13,191.24,196.39,199.52,205.08,205.55,201.1,207.97,199.99,207.47,210.63,213.96,210.27,214.59,216.27,230.03,225.81,221.65,226.66,222.14,225.53,228.73,206.65,198.15,196.09,193.29,197.75,192.91,189.3,179.54,187.7,182.04,208.24,208,214.12,219.52,213.3,210.6,204.05,185.42,176.21,168.89,178.65,173.66,164.1,161.82,172.99,175.3,178.07,178.83,184.78,190.25,198.38,202.87,200.57,189.89,184.77,192.04,184.43,175.2,170.53,170.56,166.84,166.99,181.12,166.52,178.27,173.54,182.87,185.44,182.51,175.02,175.61,176.42,182.88,183.95,181.61,180.15,180.11,176.78,177.13,171.68,186.92,180.14,180.07,186.69,191.86,190.42,191.86,196.79,194.11,210.88,215.01,222.12,217.07,221.37,219.36,224.52,224.35,226.03,224.97,228.79,234.11,232.16,229.76,234.67,230.94,237.19,242.84,244.38,245.65,241.95,236.24,239.97,247.6,234.45,223.85,230.62,237.93,237.12,239.54,242.73,232.92,235,236.2,238.86,233.7,236.77,240.12,244.15,247.78,250.61,244.7,244.83,241.65,236.53,234.52,234.86,235.73,227.65,222.53,222.52,221.14,237.33,248.31,251.62,251.58,252.78,264,264.37,270.32,269.55,274.45,277.38,276.83,279.97,266.66,264.12,266.63,268.15,272.82,271.66,268.79,264.85,264.25,265.67,268.23,267.62,264.65,275.48,284.98,280.8,290.73,294.21,287.06,283.35,276.86,277.3,276.28,268.63,278.55,278.93,287.44,293.73,293.48,295.11,296.91,300.48,288.58,285.16,294.58,284.99,291.88,293.02,286.05,293.9,309.5,309.57,313.77,314.14,319.6,310.41,306.02,308.66,304.06,300.51,301.9,297.96,271.89,265.04,267.86,271.06,268.12,270.31,262.2,243.47,247.07,249.04,243.06,232.34,234.94,218.76,214.66,215.84,223.16,225.07,221.24,217.14,218.03,220.34,221.02,224.87,220.41,218.04,217.46,179.1,181.21,182.5,207.57,214.84,201.22,201.75,182.75,185.08,164.28,178.07,177.59,181.11,171.87,162.55,171.11,174.99,181.73,183.8,173.8,182.18,188.35,185.39,200.68,201.34,194.85,191.82,181.67,187.5,191.77,185.79,176.2,175.41],"a":[60.7417,58.1626,57.1386,56.0102,56.38,58.6652,59.1203,60.9219,59.6134,59.0729,58.7695,59.9832,59.1582,61.3486,61.4055,60.6564,59.822,59.6418,61.7373,61.0167,62.5433,64.3828,64.288,68.0903,66.9998,67.5403,67.7963,66.8292,68.5264,69.0859,68.1187,68.9152,71.7882,69.8444,69.9203,69.6358,68.8204,70.2048,70.4039,71.3521,70.6504,69.2755,69.4462,71.4848,70.5935,74.0639,73.6372,72.8218,70.091,70.1099,69.0385,70.0436,69.2186,69.9582,75.7422,76.9275,75.4104,76.9465,67.9006,66.4878,67.948,69.9582,71.0012,71.4184,71.1624,71.2098,72.9735,72.8976,69.5695,68.3273,67.455,69.2186,64.4112,64.5345,64.4302,70.1953,72.727,72.3477,73.4666,73.5898,76.0362,73.5614,74.1019,74.1398,73.5614,73.8174,73.0873,73.0494,75.1544,75.6474,74.6803,73.77,73.9217,76.7379,79.0799,80.8246,81.3082,80.8625,77.9136,77.2025,77.705,78.8334,79.4971,77.7145,76.4629,77.1077,77.0697,75.4862,75.2587,77.0508,77.1361,77.5249,78.8239,78.8523,79.7531,77.9421,78.6343,77.5438,77.8567,76.9654,78.1127,78.3498,77.1456,78.3972,79.1937,80.1419,80.5022,79.6014,79.6014,75.7991,76.9844,75.581,76.937,75.1828,75.0121,77.4206,78.5205,75.6285,74.0544,75.2966,76.3775,77.6197,75.9224,78.8334,78.0938,79.9997,79.317,81.0142,82.0288,82.7969,78.5868,76.4439,76.4724,75.5431,76.7853,78.2076,76.8327,78.0464,78.8808,79.1747,79.6488,80.4548,80.5401,86.3147,85.5372,87.1017,89.017,90.6859,91.1789,90.079,90.3919,91.0272,91.8616,92.4495,93.777,93.2176,93.7106,88.0973,93.6727,96.2803,96.1191,100.3575,99.3429,96.8207,98.6128,98.7361,99.9593,101.8178,101.5712,97.0578,100.3955,100.8032,100.6041,101.7134,103.4107,104.2072,102.3013,102.0643,104.852,107.1846,106.7579,105.6864,108.4646,110.892,111.3377,111.8307,112.9212,114.1918,115.3296,113.8125,114.3056,113.272,108.8344,110.124,107.9431,109.5645,116.989,117.4156,113.8409,116.9321,108.5215,107.9336,100.5187,102.4625,104.2831,106.2079,109.7068,111.167,112.6178,115.6615,118.8854,118.5535,120.1465,119.4827,122.0143,122.4513,126.356,128.7501,130.1372,131.0967,132.8828,136.0559,133.6523,134.8779,135.1059,133.0063,139.1531,138.7827,138.0595,139.3823,141.6758,144.4928,144.1121,145.1399,145.8251,148.899,149.2988,147.1384,153.7336,156.6266,148.4722,151.0077,148.3101,150.1689,149.759,147.1949,141.9522,138.5588,130.3516,134.5744,139.1498,140.5796,139.9505,142.4522,142.92,141.8697,145.6986,150.215,153.2991,157.8346,155.1324,161.4821,163.64,161.0715,148.1048,155.9917,139.2818,118.8501,131.7825,135.4939,141.8166,147.1063,142.0844,146.781,152.6351,147.8428,150.4446,165.1753,158.91,155.859,157.3154,156.0698,165.8619,166.8775,170.9304,172.2526,180.8087,183.1561,181.2303,177.8768,179.5057,175.1174,174.0347,174.2362,174.0059,174.7352,179.6098,184.6858,181.596,170.7722,189.3684,195.4616,196.1045,190.2129,187.766,186.1443,196.4739,193.3606,199.4719,193.0435,182.589,185.2219,176.324,180.1003,182.0894,183.0406,157.4424,161.5455,165.3199,165.4258,171.9323,173.0681,175.8497,178.5062,181.798,181.1435,172.0671,168.4384,167.0043,166.3498,166.1765,165.7434,164.9528,168.4333,171.1329,175.1919,180.2825,181.6322,183.1266,181.3816,184.38,189.3453,192.363,197.7236,198.1767,194.161,200.7939,193.0893,200.3112,203.3621,206.5772,203.0145,207.1855,208.8075,222.0927,218.0183,214.0019,218.839,214.747,218.0242,221.1177,199.7725,191.5554,189.564,186.8571,191.1687,186.4898,182.9999,173.5648,181.4532,175.9816,201.653,201.4206,207.347,212.5762,206.5529,203.9383,197.5955,179.5548,170.6362,163.5477,172.999,168.1668,158.9092,157.0024,167.8398,170.0811,172.7686,173.506,179.2788,184.586,192.4739,196.8303,194.5987,184.2367,179.2691,186.3227,179.2376,170.2674,165.7289,165.7581,162.1428,162.2886,176.0208,161.8318,173.251,168.6542,177.7215,180.2192,177.3716,170.3785,170.9528,171.7413,178.03,179.0717,176.7937,175.3724,175.3335,172.0918,172.4325,167.1271,181.9629,175.3627,175.6245,182.0811,187.1235,185.719,187.1235,191.9318,189.3179,205.6739,209.7019,216.6364,211.7111,215.9049,213.9446,219.3206,219.1545,220.7956,219.7602,223.4917,228.6885,226.7837,224.4392,229.2355,225.5919,231.6972,237.2163,238.7207,240.294,236.6746,231.0891,234.7378,242.2014,229.3382,218.9693,225.5917,232.7423,231.9499,234.3172,237.4376,227.8415,230.1927,231.3682,233.9738,228.9193,231.9265,235.208,239.1556,242.7113,245.4834,239.6943,239.8217,236.7067,231.6914,230.1024,230.436,231.2896,223.3618,218.3382,218.3284,216.9744,232.8595,243.6326,246.8803,246.841,248.0184,259.0271,259.7765,265.6231,264.8664,269.6813,272.5604,272.02,275.1054,262.0267,259.5308,261.9972,263.4908,268.0796,266.9398,264.5026,260.6255,260.035,261.4324,263.9515,263.3513,260.4286,271.0859,280.4344,276.321,286.0926,289.5171,282.4812,279.212,272.8168,273.2504,272.2453,264.707,274.4821,274.8566,283.2423,289.4405,289.1941,290.8003,292.574,296.0919,284.8084,281.4331,290.73,281.2653,288.0652,289.1903,282.3114,290.0588,305.455,305.524,309.6691,310.0343,315.423,306.7929,302.454,305.0633,300.5169,297.0082,298.382,294.4879,268.7217,261.9515,264.7387,267.9014,264.9957,267.1601,259.1446,241.0466,244.6108,246.5612,240.6407,230.0274,232.6015,216.5825,212.5234,213.6916,220.9388,222.8297,219.0379,214.9787,216.3081,218.5998,219.2745,223.0941,218.6693,216.318,215.7426,177.6855,179.7789,181.0587,205.9307,213.1433,200.1361,200.6633,181.7656,184.0831,163.3951,177.1108,176.6334,180.1345,170.9442,161.6744,170.1883,174.0474,180.7511,182.81,173.3354,181.693,187.8465,184.8944,200.1435,200.8017,194.3291,191.3072,181.1843,186.9987,191.2573,185.2933,175.729,175.41],"v":[2589400,2575700,2778900,2882800,4275000,2488400,4306400,2376800,2478200,2363100,1797100,2888600,3063500,6583500,2236600,1584800,3725100,2596000,3586000,3384700,3494300,2518400,2245500,8286600,3923800,7790600,3934800,4951400,3730500,4185700,2977600,2954000,6257700,15165900,7736800,5429700,6484400,4980400,3707500,4587000,5165700,3079500,4173400,3141800,4080700,6039800,4600400,2677200,3648000,5503600,4043700,2152100,3358300,3325800,10565600,36220900,7374900,6202800,16191500,8608100,7880800,5701200,2927500,6094300,6498800,7610100,3901600,2491600,5863800,6727200,5511900,5711600,7206100,6997900,5757900,9777700,4953200,3492700,3514300,2304300,3328900,3049600,2674400,2527000,2866600,3869700,2561400,3632000,2135100,3321700,3107100,3442200,4130500,3223300,2335400,2958000,2249200,2042400,5417900,2162000,3084000,2829800,3165000,2763400,4147400,4120400,3733100,3320800,2707600,3580200,4752000,5645400,5049000,7481700,2828300,4775400,4868100,5507000,1956000,1563200,2108100,2461000,2405600,2088900,2776200,2106400,2790000,5643400,3179900,5163100,5421300,4983600,4302200,4550800,2668800,2839600,3296200,10378300,4524100,5492300,4239200,3463300,3105300,4957200,5419900,4467100,3196200,3226300,3743400,3090700,6407000,3408700,3579100,3484400,3715400,3382500,3990800,2439300,4169300,2795400,2538900,2512200,3653800,6907900,4344000,5520400,3470800,3988600,3601600,6789400,4023300,1953400,3256500,2888400,3540000,4319000,6238200,5617400,5621700,5858500,4961800,4507100,3399200,3536800,3291700,4814900,3918000,3141800,3919100,9085000,4208800,5280700,2778900,3265100,4467400,3772900,3762600,3848400,2475500,3205300,2684800,3784200,5545900,2885800,2881800,2223700,2862000,3117400,3654400,5105700,3063400,3851100,5002700,3249400,3955700,7208600,4115600,5402700,3600100,4289500,5054900,5292600,5694700,2832200,3338600,3362000,2893300,2933700,3534900,2970900,3334000,4172000,3075300,3148800,4122600,3272900,4922800,4006600,2935500,2188300,2638600,3396900,3958400,4477400,2451600,5169600,6711400,3171300,4633100,4183000,3345500,2806700,2971300,3336900,4148700,4050200,3298600,2930500,2764600,2552500,4844800,3418500,3312400,3807000,2442100,4024600,4246800,6026300,5419300,4688200,6183500,3147400,3351400,3239000,5981100,1705200,2861400,4547500,3168500,2633200,3025400,3636700,2581700,3990100,6206000,6013300,8480100,7378100,6844500,5419700,4171800,4367300,4301300,4846100,4218400,3910600,3629100,6503300,6621200,4313500,4438500,4366100,3366600,3839000,3623300,3142500,3241600,3648500,2367400,2810300,4105200,4041200,2844800,4012000,2629700,3981800,2385700,2799300,2119100,3110000,3845800,3009600,2566700,2923900,4469000,2409300,4145600,1670000,2031600,3570200,3422400,2437900,4824600,3469600,2818200,3310300,11642200,12325900,6737200,6037400,5369100,2925700,3709400,5280200,4534300,2887400,6817300,5130000,4046700,3604300,2720800,4214800,3727000,4785600,3357200,3465100,4109400,3490500,3587300,3563200,3094700,6051500,5226900,3871700,3405400,4526000,3759500,4406000,3693200,2854400,2835000,4339200,4031500,2888000,4128000,3128500,5633100,5329900,7138600,2894100,2279200,5578000,6209800,5217500,5297900,4967200,5341100,5495200,7323500,8320200,8239300,7705500,7059400,5446000,5999600,2848300,3754800,6142400,8817700,7461400,5134700,3094000,3932200,3297800,6249900,4137300,3361900,2888600,3060400,3135000,3265500,4482800,2708000,4435100,3828200,4312100,2292600,4477100,2760600,3904200,3925100,3666000,4297800,3526100,6147600,4790800,7877200,3280000,5388000,4173200,5459900,3367100,2194900,2669600,3336800,3116700,4388000,6007900,5828600,4967700,3572900,8849200,5349100,8532600,5171400,5352600,3126500,3342100,4121400,3804900,6819700,4810000,4889000,5152800,4644400,4473600,9950100,5655900,6097000,4244700,4175000,6919200,5174800,6694500,3829100,3700400,4122800,3776100,2649500,4264000,3400800,3746000,4630000,4445200,5465800,5593500,6447700,3589300,4114300,3165000,4139900,4663400,7070500,4560500,1945900,2963800,4136200,3520400,3080500,4068600,3242700,4367600,4805600,3846800,4672500,4719500,4753700,4995700,3724600,4756200,4765500,4678700,6864000,3988600,2761100,3479000,5279800,3628400,2622400,3341900,3834400,2578500,3254100,4533200,3034600,5445400,3953400,3312200,2540200,2568500,2601000,4199800,4577300,2860400,4376000,2890900,2625800,2153000,4801100,2668300,3093500,3504000,2086500,3681300,3089100,5579500,1550700,3080500,3815200,3692800,2135200,3291300,3176300,2327500,3275100,5379000,4126000,5161800,4664800,4157500,6148200,7866400,2908200,4104300,3839100,4691500,4103400,3062800,3279200,3724600,2785300,3830900,5587300,4092600,4481500,4258300,4398800,8066300,5919500,6080200,5147700,4294400,4158300,5076200,8665000,6543100,6093100,4833800,7140900,4903600,14551100,8467900,6468900,8923000,4723600,6136400,5972600,9121500,4158300,5150300,5729200,5885900,5150400,5730100,14109500,19519800,9419000,14852700,11565100,7510600,8446100,9584900,6285500,11123000,9249400,9116600,12402600,9327200,9378000,9244400,7879200,10036900,10334100,27836200,15255900,7903540,8752900,8271100,7225400,12563900,6447700,7537700,5649700,5564900,5137200,4483700,7943089]},"m":{"lastKey":"2026-09-01","t":["2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[27,27.38,26.91,30.41,28.21,28.46,28.25,27.9,30.33,29.95,30.01,27.83,27.74,29.8,30.45,34.13,34.05,32.11,32.62,32.91,34.07,34.68,33.55,34.99,34.58,35.01,39.03,40.51,40.31,43.56,46.76,49.15,47.55,49.03,48.33,48.42,47.93,51,49.79,51.66,55.66,58.18,61.1,56.4,58.82,59.95,64.43,62.79,65.04,68.79,64.82,65.27,63.79,63.41,59.97,59.96,59.31,60.05,59.96,64.09,60.68,62.52,61.98,64.08,64.41,71.81,71.41,75.49,72.55,73.12,77.56,71.59,78.01,71.51,75.32,75.36,72.33,73.23,79.64,77.68,79.06,81.08,85.15,83.27,80.93,81.68,83.23,81.59,82.63,83.55,81.06,83,81.05,84.87,85.48,81.38,83.4,86,98.05,96.48,99.23,102,103.31,106.47,106.83,106.99,112.63,118.94,121.52,119.48,123.49,107.05,117.51,126.76,133.67,140.56,140.45,147.52,150.51,161.86,158.33,144.79,147.56,149.28,163.03,154.92,134.22,149.85,171.46,169.23,188.85,186.38,185.73,180.51,202.05,207.6,184.3,167.11,176.97,188.83,173.51,175.54,189.99,201.91,201.58,210.3,226.09,227.66,195.52,177.31,215.57,203.64,171.59,172.75,189.57,186.82,171.8,183.48,185.32,177.4,181.23,178.74,190.24,193.31,220.43,224.24,228.99,243.7,235.31,221.55,240.61,237.82,242.48,240.23,235.43,225,252.54,269.55,261.37,272.84,269.29,273.39,295.17,275.98,287.49,295.63,296.82,294.5,312.69,311.34,280.93,268.31,252.8,217.37,224.2,221.94,217.46,210,187.69,187.36,174.99,181.68,196.94,193.43],"h":[29.25,30,31.18,30.87,28.59,29.35,28.73,31.75,31.11,30.72,30.3,28.75,30,31.1,34.86,35.36,34.42,32.86,33.7,35,34.93,35.42,35.1,35.27,35.58,39.32,40.21,41.01,44.58,47.53,49.66,49.43,49.34,51,50,49.72,52.13,51.71,51.37,55.77,60.29,61.85,61.88,62.39,60.42,65.59,65.06,66.77,69.09,68.79,67.34,65.57,67.48,64.61,61.24,61.68,62.96,63.4,64.5,65,63.43,64.43,65.63,65.34,74.75,72.28,78.09,76.8,75.7,79.88,78.48,75.48,82,75.53,79.04,75.58,74.55,80.44,81.59,79.62,81.09,86,85.45,84.22,82.59,84.85,83.95,83.02,87.4,84.49,83.69,83.4,84.68,88,88.17,83.84,85.42,96.92,98.6,100.54,103.86,106.07,108.58,109.33,110.32,115.1,119.56,122.8,121.96,124.83,125.99,118.48,126.79,133.39,141.3,144.48,147.94,153.82,162.13,164.97,159.57,148.97,151.49,165.95,171.73,169.86,159.99,173.33,173.77,188.75,192.4,193.61,195.1,206.83,210.66,209.67,192.74,181.28,189.79,190.26,176.63,190.23,202.33,210.12,215.99,231.57,230.79,227.89,203.99,218.13,222.11,206.03,176.58,190.96,206.99,193.06,186.86,185.1,189.18,187.42,188.85,194.01,197.54,222.93,228.43,238.82,242.89,249.26,249,242.95,248.55,247.71,251.98,243.49,235.43,254.14,273.7,287.13,274.99,276.22,280,296.58,295.4,289.86,300.5,306.1,306.68,317.81,322.92,314.8,281.82,273.83,252.8,226.15,227.16,226.39,218.47,216.65,191.51,188.92,185.27,226.08,198.99,197.21],"l":[26.1,26.6,26.91,27.69,26.65,27.05,27.52,27.46,28.82,28.41,27.4,27.04,27.13,29.14,30.31,33.11,32.21,30.76,32.24,32.66,33.35,32.8,30.88,32.54,32.66,33.66,37.34,38.44,39.38,42.38,46.03,47.13,45.85,48.33,46,46.25,45.04,47.37,48.25,51.17,53.5,57.97,58.42,54.68,57.19,59.95,61,62.4,63.29,60.16,64.04,62.31,61.8,59.54,56.37,59.1,58.75,59.9,58.8,60.63,57.97,61.6,61.7,62.28,63.79,68.5,70.99,70.2,72.32,71.88,68.87,71.02,69.69,68.15,73.84,69.1,64.79,72.7,76.76,75.76,75.72,80.58,78.27,80.15,78.6,80.67,80.9,80.2,81.31,79.09,78.69,75.6,79.86,82.94,78.97,80.32,83.01,86,93.73,95.26,90.6,99.3,100.32,95.21,105.43,106.55,111.16,118.51,111.52,114.19,102.74,104.92,117.51,125.1,132.72,137.74,139.41,146.54,148.43,153.03,144.32,135.4,144.19,148.9,148.71,116.61,133.5,149.85,159.17,168.48,184.22,175.37,174.82,180.51,191.33,182.52,162.16,159.79,176.76,169.03,167.37,175.21,185.5,199.14,197.05,206.54,214.56,185.59,175,176.11,203.54,164.96,156.05,171.14,186.59,169.95,163.64,162.94,170.54,176.02,169.74,174.99,186.96,187.86,216.24,220.68,225.71,235.23,221.89,215.32,230.18,229.53,234.9,230.59,217.34,222.61,251.59,260.12,257.59,261.75,261.13,271.02,273.24,266.19,262,283.24,273.76,290.99,302.82,270.36,259.01,239.83,197,209.35,213.72,213.85,164.6,182.01,161.7,155.94,168.18,179.61,174.44,171.79],"c":[27.43,26.91,30.28,28.12,28.3,28.2,28.02,30.25,29.9,29.69,27.82,28.01,29.81,30.27,34.08,33.83,32.35,32.76,32.9,34.05,34.62,33.3,34.84,34.77,35.15,39.28,40.13,40.06,43.5,46.97,48.95,47.9,49.26,50.25,48.52,47.61,51.12,49.84,50.97,55.16,58.47,61.62,61.29,58.82,59.7,64.36,62.18,64.96,68.52,65.11,65.72,63.86,63.72,59.96,60.09,59.19,60.02,60.04,64.19,60.89,62.35,61.98,64.05,64.35,71.81,71.4,75.04,72.58,72.76,78.11,73.08,73.91,71.61,74.95,76.88,73,72.84,79.92,77.58,79.39,81.08,85.28,83.05,81.28,81.55,83.08,81.17,82.64,82.92,81.14,82.81,80.89,84.37,87.26,81.05,83.19,85.05,96.42,96,100.05,102.19,104,106.45,106.24,107.64,110.62,119.09,120.55,119.84,123.32,109.04,117.41,126.43,133,141.14,140,146.46,151.72,161.54,158.14,144.7,147.48,149.34,162.47,155.11,139.38,152.83,172.68,170.2,188.71,186.67,185.31,177.97,198.31,207.59,183.5,163.85,176.69,188.2,172.83,174.72,189.94,201.76,200.27,210.27,224.87,228.73,196.13,177.34,214.63,204.05,174.92,173.09,190.25,187.16,170.53,182.83,183.71,176.42,181.79,171.11,191.86,194.11,219.11,226.03,228.94,242.22,236.24,227.36,241.43,238.86,241.53,241.9,235.73,217.96,252.78,269.55,261.75,272.82,267.96,274.72,294.21,275.43,287.44,296.91,297.62,296.43,314.14,311.5,278.71,268.12,251.51,218.76,225.07,223.69,217.46,207.57,189.75,184.49,174.99,180.08,194.85,193.78,175.41],"a":[26.0091,25.5161,28.7115,26.6634,26.8341,26.7392,26.5686,28.6831,28.3512,28.1521,26.3789,26.5591,28.2659,28.702,32.3147,32.0776,30.6743,31.063,31.1958,32.2862,32.8267,31.5751,33.0353,32.9689,33.3292,37.2453,38.0513,37.9849,41.2467,44.537,46.4144,45.4188,46.7083,47.6471,46.0067,45.1438,48.472,47.2583,48.3298,52.3027,55.4413,58.4281,58.1152,55.7731,56.6076,61.0262,58.9591,61.5951,64.9707,61.7373,62.3157,60.5521,60.4193,56.8541,56.9774,56.124,56.911,56.9299,60.865,57.7359,59.1203,58.7695,60.7322,61.0167,68.0903,67.7015,71.153,68.8204,68.9911,74.0639,69.2945,70.0815,67.9006,71.0676,72.8976,69.2186,69.0669,75.7802,73.5614,75.2776,76.8801,80.8625,78.748,77.0697,77.3257,78.7765,76.9654,78.3593,78.6248,76.937,78.5205,76.6999,79.9997,82.74,76.8516,78.8808,80.6444,91.4255,91.0272,94.8674,96.8966,98.6128,100.9359,100.7368,102.0643,104.8899,112.9212,114.3056,113.6323,116.9321,103.3918,111.3282,119.881,126.356,134.0893,133.0063,139.3823,144.3881,153.7336,150.7408,137.9297,140.5796,142.5954,155.1324,148.1048,133.3225,146.188,165.1753,163.0737,180.8087,178.8541,177.8154,170.7722,190.2896,199.4719,176.324,157.4424,170.065,181.1435,166.3498,168.4526,183.1266,194.5226,193.3596,203.0145,217.1108,221.1177,189.6026,171.438,207.8409,197.5955,169.387,167.9369,184.586,181.588,165.7289,177.6826,178.5379,171.7413,176.9689,166.5722,187.1235,189.3179,213.7007,220.7956,223.6382,236.6107,231.0891,222.4028,236.166,233.9738,236.5892,236.9516,231.2896,213.8543,248.0184,264.8664,257.202,268.0796,263.6858,270.338,289.5171,271.4077,283.2423,292.574,293.7302,292.5558,310.0343,307.8702,275.4623,264.9957,249.0066,216.5825,222.8297,221.9234,215.7426,205.9307,188.7279,183.4963,174.0474,179.5986,194.3291,193.262,175.41],"v":[109724300,16550500,20081500,10914700,9653600,10776600,8903100,23610900,13036600,8517500,8922300,19978300,15729800,16708700,12902000,10767300,12710000,24949700,12554700,16558400,21419800,11823500,28533100,12999900,14598400,21598800,20172200,12791300,14817000,19556700,14112300,16945600,18262000,13129400,18633500,12003900,14855500,15949600,21718000,16645800,12671100,14483400,15044700,19220300,12108700,13390400,11691900,13034800,14390000,21286400,14755500,17298300,16931300,21065500,21330700,13645100,14609300,14592400,15738200,9923700,15531800,9015200,15827300,13821500,16544800,22163000,17807100,35552800,19713600,19242200,17017700,14872000,73975100,27139500,24574500,23814500,30744600,15898000,11808000,13150800,15810100,10047100,15333900,16089100,15173600,23098300,15762800,10221100,13594200,21614400,13355400,26217200,19829500,13996200,19223700,14613200,13519100,21255200,17325400,17555700,22608500,16872100,16615400,23059300,16588900,14314500,14234500,14940900,20646600,20028800,19529200,14376000,13843000,16208000,13229400,17993500,18698800,14903900,14749100,15039300,18633600,20440500,15416100,15096600,16414500,30932100,19854000,19297500,21387500,15564800,13834300,15197200,11823500,13521400,13550100,14255100,21240300,32720300,17086300,19598300,17329100,16128600,19064100,18105700,14456900,16045900,21405000,23285800,23294100,34780500,19585300,25873200,18983700,12979500,18597300,14603400,16820600,24354000,16919100,15727400,20921500,30494200,14394900,24306600,28185900,22025500,19839000,14832400,22295400,18604500,18931100,16284800,17008800,19880000,20292300,20005200,13427100,16505500,14714600,15033300,15004900,12399400,15176500,14739100,14157900,19360200,21957000,16796000,16982300,22699300,22985800,27271000,34694100,28583400,28673100,24361600,57901000,40280500,43468700,37363400,66107540,42072400,26562200,16201789]},"q":{"lastKey":"2026-07-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[27,30.41,28.25,29.95,27.74,34.13,32.62,34.68,34.58,40.51,46.76,49.03,47.93,51.66,61.1,59.95,65.04,65.27,59.97,60.05,60.68,64.08,71.41,73.12,78.01,75.36,79.64,81.08,80.93,81.59,81.06,84.87,83.4,96.48,103.31,106.99,121.52,107.05,133.67,147.52,158.33,149.28,134.22,169.23,185.73,207.6,176.97,175.54,201.58,227.66,215.57,172.75,171.8,177.4,190.24,224.24,235.31,237.82,235.43,269.55,269.29,275.98,296.82,311.34,252.8,221.94,187.69,181.68],"h":[31.18,30.87,31.75,30.72,34.86,35.36,35,35.42,40.21,47.53,49.66,51,52.13,61.85,62.39,66.77,69.09,67.48,62.96,65,65.63,74.75,78.09,79.88,82,80.44,81.59,86,84.85,87.4,84.68,88.17,98.6,106.07,110.32,122.8,125.99,133.39,147.94,164.97,159.57,171.73,173.77,193.61,210.66,209.67,190.26,210.12,231.57,227.89,222.11,206.99,189.18,194.01,228.43,249.26,249,251.98,273.7,287.13,296.58,306.1,322.92,314.8,252.8,226.39,191.51,226.08],"l":[26.1,26.65,27.46,27.04,27.13,30.76,32.24,30.88,32.66,38.44,45.85,46,45.04,51.17,54.68,59.95,60.16,59.54,56.37,58.8,57.97,62.28,70.2,68.87,68.15,64.79,75.72,78.27,78.6,79.09,75.6,78.97,83.01,90.6,95.21,106.55,102.74,104.92,132.72,146.54,135.4,116.61,133.5,168.48,174.82,159.79,167.37,175.21,197.05,175,156.05,169.95,162.94,169.74,186.96,220.68,215.32,229.53,217.34,257.59,261.13,262,273.76,239.83,197,164.6,155.94,171.79],"c":[30.28,28.2,29.9,28.01,34.08,32.76,34.62,34.77,40.13,46.97,49.26,47.61,50.97,61.62,59.7,64.96,65.72,59.96,60.02,60.89,64.05,71.4,72.76,73.91,76.88,79.92,81.08,81.28,81.17,81.14,84.37,83.19,96,104,107.64,120.55,109.04,133,146.46,158.14,149.34,139.38,170.2,185.31,207.59,176.69,174.72,200.27,228.73,214.63,173.09,170.53,176.42,191.86,226.03,236.24,238.86,235.73,269.55,267.96,275.43,297.62,311.5,251.51,223.69,189.75,180.08,175.41],"a":[28.7115,26.7392,28.3512,26.5591,32.3147,31.063,32.8267,32.9689,38.0513,44.537,46.7083,45.1438,48.3298,58.4281,56.6076,61.5951,62.3157,56.8541,56.911,57.7359,60.7322,67.7015,68.9911,70.0815,72.8976,75.7802,76.8801,77.0697,76.9654,76.937,79.9997,78.8808,91.0272,98.6128,102.0643,114.3056,103.3918,126.356,139.3823,150.7408,142.5954,133.3225,163.0737,177.8154,199.4719,170.065,168.4526,193.3596,221.1177,207.8409,167.9369,165.7289,171.7413,187.1235,220.7956,231.0891,233.9738,231.2896,264.8664,263.6858,271.4077,293.7302,307.8702,249.0066,221.9234,188.7279,179.5986,175.41],"v":[146356300,31344900,45550600,37418100,45340500,48427000,50532900,53356500,56369400,47165000,49319900,43766800,52523100,43800300,46373700,38117100,50431900,55295100,49585100,40254300,40374300,52529300,73073500,51131900,125689100,70457100,40768900,41470100,54034700,45429700,59402100,47833100,52099700,57036300,56263600,43489900,60204600,44427000,49921700,44692300,54490200,62443200,60539000,44596300,38895000,68215700,54013700,53298400,51907800,81360400,64442200,46180200,58093700,67143100,66887400,56696900,59831000,53173600,53724600,46253400,42580800,48257200,55735300,72956100,91950600,122543100,146939640,84836389]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[27,30.41,34.13,40.51,51.66,65.27,64.08,75.36,81.59,96.48,107.05,149.28,207.6,227.66,177.4,237.82,275.98,221.94],"h":[31.18,34.86,40.21,52.13,69.09,67.48,82,86,98.6,125.99,164.97,210.66,231.57,227.89,249.26,296.58,322.92,226.39],"l":[26.1,26.65,30.76,38.44,51.17,56.37,62.28,64.79,75.6,90.6,104.92,116.61,159.79,156.05,169.74,217.34,197,155.94],"c":[30.28,34.08,40.13,50.97,65.72,64.05,76.88,81.17,96,109.04,149.34,207.59,228.73,176.42,238.86,275.43,223.69,175.41],"a":[28.7115,32.3147,38.0513,48.3298,62.3157,60.7322,72.8976,76.9654,91.0272,103.3918,142.5954,199.4719,221.1177,171.7413,233.9738,271.4077,221.9234,175.41],"v":[146356300,159654100,208685800,192774800,178723000,185508800,302423800,206730800,204764600,216994400,193531200,206473500,227435600,250076500,250558400,195732400,268899200,354319129]}},"actions":[{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5000 dividend (ex-date, current split terms)"}]}