{"ticker":"VRNS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[60.36,59.26,59.65,59.32,58.3,58.29,56.89,56.4,57.59,57.41,54.04,52,50.45,50.96,50.68,53.39,53.43,53.08,52.89,52.46,52.46,53.08,52.03,50.62,48.7,49.79,50.31,50.33,50.92,50.15,49.95,49.64,49.83,49.85,51.07,50.54,50.06,49.9,49.2,49.38,47.9,47.76,47.29,47.57,47.38,45.97,44.26,45.25,45.16,45.16,45.13,44.19,44.37,44.72,44.65,44.36,45.28,43.92,44.26,44.28,45,46.1,45.26,46.26,44.54,45.46,44.31,44.54,44.17,44.89,45.65,44.57,45.19,44.53,45.91,43.21,43.16,40.25,41.75,42.8,42.03,43.5,43.81,44.18,43.56,43.46,43.35,43.1,42.72,43.09,42.88,42.5,42.97,41.11,41.07,41.43,40.85,40.31,39.93,40.03,39.65,39.57,40.03,41.47,41.54,41.81,41.27,41.48,41.54,42.04,41.73,42.42,41.13,40.38,40.28,40.05,39.57,37.05,39.08,37.56,40.65,41.19,42.09,41.88,41.34,40.69,40.11,39.91,41.36,41.67,41.52,42.21,42.21,42.16,43.38,43.17,42.84,43.23,45.875,45.4,45.48,46.07,45.83,46.02,45.73,45.67,45.98,46.23,46.04,46.33,46.37,47.1,47.3,47.22,47.41,47.81,49.27,50,50,50.41,50.57,50.77,50.36,49.92,48.92,49.16,49.21,49.56,50.265,49.15,49.73,50.11,50.4,51,50.62,50.72,49.99,50.23,50.94,51.12,51.18,53.7,51.35,49.53,50.56,50.5,50.38,50.83,51.31,52.46,52.07,52.765,53.65,54.69,54.56,57.81,57.32,54.98,55.02,56.44,55.16,55.92,54.42,54.33,54.34,56.94,57.86,57.325,58.69,58.67,58.46,58.34,58.64,59.04,58.61,57.6,58.49,59.21,58.11,56.61,55.31,55.685,56.03,57.57,57.5,56.45,57.27,56.37,56.4,57.17,57.47,57.47,58.02,60,58.86,57.75,58.57,59.83,59.37,57.32,58.02,59.56,59.85,61.56,60.22,63.1,63.04,62.36,61.26,61.6,61,60.13,60.9,62.23,60.35,61.15,62.96,62.7,62.85,39.642,32.45,35,35.11,35.68,35.39,34.88,33.97,34.36,34.57,35.96,34.92,33.34,33.56,32.91,32.72,32.6,31.2,31.37,31.57,32.54,32.74,32.47,32.51,31.89,31.39,31.11,30.63,31.48,32.26,33.14,33.29,33.82,33.02,33.11,33.25,33.29,33.51,34.18,33.26,33.34,33.44,33.06,33.1,32.81,32.92,32.71,33.43,35.37,35.8,35.14,35.26,34.45,34.92,33.96,33,32.65,33.2,34.9,34.67,35.84,34.38,32.1,30.61,30.09,28.82,23.17,23.92,22.54,22.87,25.65,27.8,26.17,25.58,25.24,25.46,25.72,25.4,23.18,21.12,21.94,22.63,22.3,22.6,22.8,23.29,23.29,23.41,24.02,24.34,24.07,23.81,24.15,24.32,24.4,24,24.48,23.712,23.64,23.49,22.5,21.18,21.39,21.34,21.54,21.64,21.6,22.59,23.45,23.99,22.72,21.53,20.29,22.38,22.12,23.75,24.42,24.18,24.42,24.88,24.17,24.21,24.55,25.04,29.72,26.95,27.34,26.63,27.76,27.2,28.2,28.31,28.44,28.31,27.575,27.18,27.27,28.2,29.24,29.135,31.1,30.92,30.6,30.45,30.66,32.15,35,34.53,35.25,33.78,33.3,32.39,32.65,31.92,32.5,32.94,33.42,33.91,33.605,33.07,33.27,33.28,36.35,37.06,38.24,40.465,39.7,42.77,41.55,41.94,46.5,44.615,44.165,46.3,44.74,44.62,48.5,47.33,45.82,46.62,47.97,46.24,46.125,45.94,45.48,46.75,42.68,40.43,39.8,40.5,41.09,44,42.21,43.45,42.87,42.36,41.83,42.2,45.82,44.09,43.18,43.63,42.04,40.94,41.23,41.13,40.33,42.6,44.52,43.33,42.97,42.34,47,46.38,45.76,45.54,45.62,45.19,45.705,46.69,46.43,46.65,48.07,47.54,48.52,47.44,48.35,47.95,45.02,47.71,47.24,48.06,47.94,47.72,48.57,49.03,48.48,49.22,50.27,46.37,47.88,47,48.66],"h":[60.4,59.68,59.96,59.59,58.82,58.47,57.5,57.48,58.74,59.26,56.97,52.49,51.985,51.695,51.27,54.14,53.79,53.16,53.26,52.76,54.6,53.1,52.22,50.875,49.85,50.44,51.11,50.75,51.095,50.45,50.35,50.17,50.84,51.04,51.55,50.54,50.69,50,49.673,49.56,48.79,48.21,48.135,47.63,47.4,46.27,45.43,45.41,45.37,45.57,45.35,44.55,44.45,44.99,45.12,45.19,45.4,44.45,45,44.96,45.65,46.335,45.94,46.553,45.56,45.89,44.822,44.76,45.58,46.05,45.66,45.7,45.8,46.4,47,44.86,43.3,41.34,43.08,43.36,43.67,43.86,44.323,44.55,44,43.67,43.4,43.19,42.99,43.425,42.978,43.4,43.015,42.27,42.05,42.2,41.51,40.535,40.375,40.27,39.76,40.22,41.83,41.705,42.94,42.295,41.45,41.65,42.17,42.34,41.855,42.74,41.245,41.155,41.9,41.05,39.88,39.71,40.03,42.37,41.39,41.955,42.115,42.13,41.965,40.975,40.23,40.615,42.205,42.01,42.33,42.688,43.02,42.98,43.385,43.5,44.48,44.67,46.57,45.84,45.69,46.49,45.94,46.16,46.2,46.73,46.59,46.74,46.95,46.96,46.98,47.64,47.505,47.3,47.98,49.64,49.835,50.62,50.675,50.71,51.265,51.25,50.62,50.64,49.68,49.87,49.99,50.1,50.35,49.59,50.32,50.665,51,51.045,51.15,51.33,50.06,51.45,51.33,51.23,53.63,53.9,51.4,50.96,50.88,50.722,51.4,51.61,52.985,52.97,52.19,53.59,55.27,55.535,55.16,57.81,58.41,55.37,56.56,56.841,55.76,55.92,54.675,55.62,56.99,58.13,58.26,58.56,58.88,58.79,58.75,58.665,59.58,59.365,59.055,58.6,59.59,59.72,58.54,56.7,55.805,56.54,57.705,57.76,57.87,57.31,57.57,56.93,57.47,58.14,58.06,58.075,59.86,60.06,60.305,59.03,59.82,60.02,59.37,58.42,59.5,59.87,61.03,62.11,63.42,63.68,63.9,63.11,61.485,62.15,61.921,61,62.53,62.234,61.97,63.03,63.175,63.8,63.8,40.41,35.81,35.35,36.465,36.28,35.66,35.12,34.24,34.86,35.895,36.34,35.45,34.06,33.93,33.38,32.93,32.875,31.47,31.66,32.63,32.84,33.39,33.22,32.865,32.155,31.77,31.3,31.88,32.56,33.55,33.63,34.05,33.97,33.38,33.29,33.86,34.05,34.75,34.285,33.48,33.58,33.68,33.655,33.21,32.985,33.439,33.34,36.52,35.865,35.893,35.635,35.545,35.33,35.235,34.18,33.36,33.41,34.89,35.3,35.64,36.34,34.52,32.47,31.38,30.25,28.82,24.5,24,22.94,25.73,26.837,28.26,26.69,26.345,25.83,25.93,25.78,26.11,23.465,21.92,22.94,23.89,23.11,23.595,23.86,24.01,24.425,24.582,24.615,24.4,24.65,24.8,24.76,24.62,25.45,24.805,25.1,24.06,24.45,23.49,22.79,22.46,21.5,21.72,21.93,21.82,22.59,23.89,23.99,24.1,22.755,21.55,22.24,23,23.25,23.99,24.7,25.08,25.785,25.415,24.446,24.63,25.31,25.96,29.72,27.51,28.26,28.25,28.04,27.89,29.53,28.9,28.935,28.48,27.685,27.98,28.26,29.16,29.89,31.14,31.35,31.485,31.27,30.99,32.44,34.37,36.27,35.97,35.26,34.12,33.72,33.25,33.335,33.58,33.5,33.872,34.31,34.61,34.43,33.6,34.2,40.1,37.45,39.77,40.45,41.68,42.095,43.34,42.97,46.42,47.58,45.33,45.89,46.585,46.71,49.372,49.54,47.705,48.35,48.43,48.24,46.41,46.125,46.49,47.27,46.8,42.99,41.32,40.93,41.75,43.39,44.27,43.595,43.93,45.25,42.71,42.595,45.945,45.82,44.65,44.575,43.63,42.415,41.545,41.395,41.77,41.7,45.07,45.05,44.18,43.24,48.21,47.55,46.8,45.98,46.16,46.68,45.78,47.61,48.05,48.39,48.26,48.07,48.79,48.58,48.51,48.48,47.95,48.13,48.31,48.09,48.1,48.537,48.64,49.35,49.665,49.25,50.279,50.31,48.975,48.57,47.51,48.76],"l":[58.81,58.5,59.04,58.22,58.01,56.355,56.28,56.13,57.28,57.145,51.89,50.03,49.8,50.44,50.35,52.73,52.88,52.07,52.07,52,52.31,52.05,50.73,48.805,48.58,49.25,50.145,49.68,49.99,49.46,49.42,49.55,49.62,49.73,50.64,49.28,49.46,48.56,48.65,47.96,47.36,46.9,46.83,46.86,44.985,44.76,44.24,44.51,44.85,45,44.18,43.61,43.86,43.99,44.28,44.01,43.9,43.47,44.01,43.88,44.632,44.79,44.01,43.61,43.56,44.69,44.02,44.13,44.05,44.47,43.95,44.57,44.9,44.2,45.455,41.07,40,39.62,41.39,41.79,42.03,42.665,43.415,43.63,43.26,42.54,42.625,41.77,42.17,42.73,42.09,42.105,41.225,40.99,40.91,40.86,40.345,39.64,39.49,39.44,39.105,39.42,39.89,40.86,41.31,41.405,40.64,41.15,41.54,41.49,41.335,41.23,39.715,39.975,40.19,39.99,37.81,36.53,37.59,37.075,39.63,40.27,40.89,41.41,40.3,40.02,38.93,39.795,40.68,41.295,41.18,41.8,42.15,41.728,42.67,42.94,42.745,43.07,44.7,44.79,44.965,45.56,44.95,45.44,45.43,45.53,45.81,45.975,45.895,46.18,46.05,46.98,47.04,46.66,46.68,47.77,49,49.44,49.875,49.92,50.46,50.2,49.79,49.18,48.66,48.92,48.767,49.49,48.57,48.5,49.47,49.68,49.833,50.03,50.62,49.46,49.425,50.12,50.642,49.903,51.08,51.37,49.178,49.43,50.09,49.81,50.14,50.44,51.27,51.86,51,52.16,53.22,53.755,54.095,52.77,55.81,53.78,54.59,55.01,54.71,53.27,52.64,54.1,53.93,56.5,56.82,57.255,57.605,57.65,57.13,57.74,58.425,57.9,57.35,57.6,58.453,58.662,56.07,54.325,54.24,55.285,56,56.675,55.8,56.04,56.04,55.87,56.03,56.543,57.07,57.08,57.56,58.08,58.07,57.47,57.99,58.9,56.82,56.82,57.58,58.61,59.39,59.81,60.16,61.84,60.99,61.44,60.03,60.425,60.05,59.55,60.835,60.98,60.25,60.97,61.11,62.21,62.205,32.02,32.271,33.61,34.595,34.77,34.877,33.58,33.07,33.72,34.376,35.4,34.205,32.81,32.87,32.45,32,31.34,30.34,30.82,31.55,32.15,32.66,32.19,31.875,31.25,31.075,30.02,30.3,31.46,32.26,32.752,33.1,32.6,32.4,32.38,32.71,32.89,33.105,32.63,33.07,33.17,33.04,33,32.695,31.2,32.4,32.31,33.375,34.32,34.95,34.6,34.06,34.28,33.795,32.75,32.14,32.31,33.15,34.655,34.67,33.925,33.33,29.865,29.75,29.19,25.03,20.06,21.525,21.9,22.345,25.49,25.21,23.87,25.084,24.5,24.96,25.2,23.56,20.89,20.61,21.1,22.55,21.69,22.59,22.04,22.941,23.206,23.36,23.43,23.03,23.76,23.62,23.855,23.73,23.98,23.71,23.485,23,23.32,21.57,21.38,21.117,20.47,21.005,21.09,20.76,20.86,22.405,23.08,22.47,21.21,19.7,20.27,21.5,21.99,23.28,23.86,24.05,24.27,24.7,23.26,23.58,24.29,24.63,26.15,26.21,26.39,26.36,27.12,26.45,28.2,27.59,27.42,27.39,26.705,26.451,27.01,27.95,28.66,29.03,30.18,30.61,29.92,30.12,30.5,32.15,34.19,34.29,33.29,32.97,32.2,32.27,31.482,31.51,31.97,32.46,33,33.22,33.05,31.75,32.04,32.96,35.35,36.461,38.1,39.82,39.41,41.85,41.485,41.38,45.5,43.74,43.77,43.96,44.74,44.2,47.15,46.64,45.59,46.56,45.731,44.98,44.39,44.98,45.42,44.29,39,39.52,38.96,40.5,40.925,43.15,40.54,42.495,42.39,41.48,41.22,41.855,44.244,43.02,43.14,42.085,40.78,39.88,39.98,39.99,40.01,42.58,43.79,43.06,41.92,40.89,45.66,45.87,44.66,45.03,45.38,44.172,45.33,46.64,46.35,45.75,46.48,47.02,46.55,46.94,47.505,46.21,44.62,46.07,46.91,46.55,47.435,47.53,48.5,47.92,48.17,48.91,46.19,45.7,46.26,45.65,48.6],"c":[58.97,59.24,59.43,58.52,58.35,56.58,56.31,56.86,57.38,58.78,52.48,50.37,51.23,50.89,50.85,53.34,53.19,52.38,52.47,52.27,53.2,52.23,51.08,49.24,49.54,49.97,50.2,50.02,50.11,49.91,49.57,49.96,50.23,50.76,50.78,49.71,49.81,49.08,48.97,48.01,47.94,47.1,47.78,47.2,45.52,45.05,45.3,45.16,45.36,45.38,44.97,43.91,44.43,44.34,44.58,45.13,44.31,44.24,44.7,44.75,45.44,45.11,45.88,44.19,45.48,44.87,44.28,44.31,44.63,45.73,44.5,44.94,45.36,45.9,46.84,43.37,40.01,40.59,43.02,42.7,43.17,43.72,44.1,44.22,43.55,43.09,42.97,42.9,42.86,42.81,42.5,42.97,41.59,41.6,41.91,41.16,40.74,40.01,39.73,39.94,39.16,40.01,41.45,41.51,42.26,41.54,41,41.38,42.04,41.69,41.69,41.64,40.45,40.9,41.56,40.48,38.36,38.03,37.96,41.35,41.14,41.3,41.66,41.68,40.83,40.39,39.42,40.35,41.29,41.65,42.28,42.21,42.82,42.84,42.71,43.01,43.85,44.27,45.28,45.48,45.3,45.84,45.88,45.72,45.7,46.32,46.33,46.53,46.31,46.76,46.82,47.53,47.19,47.25,47.68,49.29,49.78,49.96,50.14,50.64,50.65,50.48,50.23,49.3,49.02,49.45,49.68,49.71,48.98,49.44,50.11,50.15,50.93,50.26,50.75,50.03,50.05,51.15,51.1,51.18,53.565,51.41,49.575,50.44,50.34,50.3,50.57,51.3,52.13,51.94,51.81,53.38,54.69,54.41,54.23,57.11,55.83,54.73,56.48,55.09,55.72,54.36,52.79,54.39,56.84,58.1,56.95,58.41,58.49,58.21,58.27,58.52,59.11,57.96,57.39,58.49,59.16,59.02,56.84,55.43,55.73,56.03,57.57,57.36,56.32,57.19,56.2,56.19,57.16,56.96,57.49,58.06,59.83,58.3,58.11,58.61,59.54,59.3,57.47,57.82,59.46,59.33,60.73,59.98,63.31,63.2,61.46,62.42,61.15,60.56,60.29,60.38,62.23,60.98,61.24,62.32,62.3,62.68,63,32.34,35,35.23,36.07,35.35,35,34.11,34.14,34.44,35.77,35.53,34.32,33.69,33.17,32.94,32.14,31.39,31.35,31.47,32.47,32.35,33.07,32.26,31.96,31.52,31.11,30.2,31.53,32.47,33.14,33.22,33.79,33,33.16,32.66,33.27,33.42,34.44,33.23,33.44,33.58,33.34,33.1,32.8,32.04,32.86,33.3,35.44,35.75,35.25,35.26,34.61,34.84,33.96,33.52,32.58,32.9,34.79,34.95,35.635,34.21,33.41,30.57,29.84,29.25,26.53,23.67,22.21,22.65,25.61,26.26,26.29,25.15,25.36,25.32,25.7,25.66,23.69,21.08,21.71,22.72,23.09,23.1,23.08,23.55,23.49,23.83,24.39,24.34,23.95,24.085,24.18,24.685,24.12,24.29,24.48,24.02,23.72,23.72,22.01,21.39,21.83,21.21,21.17,21.47,21.74,22.53,23.68,23.29,22.81,21.53,20.19,21.97,21.76,23.14,23.9,24.22,24.41,24.59,25.13,23.92,24.53,25.05,25.44,27.29,26.3,26.5,27.41,27.41,27.61,28.68,28.53,28,27.84,27.01,27.22,28.18,28.78,29.77,31.1,30.66,31,31.05,30.24,31.81,34.15,36.11,35.88,33.51,33.25,32.69,33.04,32.48,32.9,33.46,33.34,33.89,33.86,33.08,33.38,32.71,35.03,37.29,38.56,40.3,40.21,41.96,41.89,42.86,45.67,45.84,45.07,45.81,44.53,45.38,48.19,47.33,47,47.54,47.45,46.18,45.33,44.78,45.74,46.67,44.67,40.65,39.93,39.95,41.18,43.32,43.4,42.44,43.52,42.44,42.11,41.93,45.82,44.99,43.17,43.72,42.28,40.85,41.23,41.05,40.82,41.4,44.78,43.92,43.77,42.35,46.76,46.51,46.09,45.46,46.09,45.5,45.12,47.48,47.47,46.76,47.81,47.56,48.455,47.29,48.35,47.95,46.25,47.925,47.11,47.45,47.45,47.57,48.15,49.08,48.96,48.88,50.12,46.37,48.72,47.06,47.34,48.72],"a":[58.97,59.24,59.43,58.52,58.35,56.58,56.31,56.86,57.38,58.78,52.48,50.37,51.23,50.89,50.85,53.34,53.19,52.38,52.47,52.27,53.2,52.23,51.08,49.24,49.54,49.97,50.2,50.02,50.11,49.91,49.57,49.96,50.23,50.76,50.78,49.71,49.81,49.08,48.97,48.01,47.94,47.1,47.78,47.2,45.52,45.05,45.3,45.16,45.36,45.38,44.97,43.91,44.43,44.34,44.58,45.13,44.31,44.24,44.7,44.75,45.44,45.11,45.88,44.19,45.48,44.87,44.28,44.31,44.63,45.73,44.5,44.94,45.36,45.9,46.84,43.37,40.01,40.59,43.02,42.7,43.17,43.72,44.1,44.22,43.55,43.09,42.97,42.9,42.86,42.81,42.5,42.97,41.59,41.6,41.91,41.16,40.74,40.01,39.73,39.94,39.16,40.01,41.45,41.51,42.26,41.54,41,41.38,42.04,41.69,41.69,41.64,40.45,40.9,41.56,40.48,38.36,38.03,37.96,41.35,41.14,41.3,41.66,41.68,40.83,40.39,39.42,40.35,41.29,41.65,42.28,42.21,42.82,42.84,42.71,43.01,43.85,44.27,45.28,45.48,45.3,45.84,45.88,45.72,45.7,46.32,46.33,46.53,46.31,46.76,46.82,47.53,47.19,47.25,47.68,49.29,49.78,49.96,50.14,50.64,50.65,50.48,50.23,49.3,49.02,49.45,49.68,49.71,48.98,49.44,50.11,50.15,50.93,50.26,50.75,50.03,50.05,51.15,51.1,51.18,53.565,51.41,49.575,50.44,50.34,50.3,50.57,51.3,52.13,51.94,51.81,53.38,54.69,54.41,54.23,57.11,55.83,54.73,56.48,55.09,55.72,54.36,52.79,54.39,56.84,58.1,56.95,58.41,58.49,58.21,58.27,58.52,59.11,57.96,57.39,58.49,59.16,59.02,56.84,55.43,55.73,56.03,57.57,57.36,56.32,57.19,56.2,56.19,57.16,56.96,57.49,58.06,59.83,58.3,58.11,58.61,59.54,59.3,57.47,57.82,59.46,59.33,60.73,59.98,63.31,63.2,61.46,62.42,61.15,60.56,60.29,60.38,62.23,60.98,61.24,62.32,62.3,62.68,63,32.34,35,35.23,36.07,35.35,35,34.11,34.14,34.44,35.77,35.53,34.32,33.69,33.17,32.94,32.14,31.39,31.35,31.47,32.47,32.35,33.07,32.26,31.96,31.52,31.11,30.2,31.53,32.47,33.14,33.22,33.79,33,33.16,32.66,33.27,33.42,34.44,33.23,33.44,33.58,33.34,33.1,32.8,32.04,32.86,33.3,35.44,35.75,35.25,35.26,34.61,34.84,33.96,33.52,32.58,32.9,34.79,34.95,35.635,34.21,33.41,30.57,29.84,29.25,26.53,23.67,22.21,22.65,25.61,26.26,26.29,25.15,25.36,25.32,25.7,25.66,23.69,21.08,21.71,22.72,23.09,23.1,23.08,23.55,23.49,23.83,24.39,24.34,23.95,24.085,24.18,24.685,24.12,24.29,24.48,24.02,23.72,23.72,22.01,21.39,21.83,21.21,21.17,21.47,21.74,22.53,23.68,23.29,22.81,21.53,20.19,21.97,21.76,23.14,23.9,24.22,24.41,24.59,25.13,23.92,24.53,25.05,25.44,27.29,26.3,26.5,27.41,27.41,27.61,28.68,28.53,28,27.84,27.01,27.22,28.18,28.78,29.77,31.1,30.66,31,31.05,30.24,31.81,34.15,36.11,35.88,33.51,33.25,32.69,33.04,32.48,32.9,33.46,33.34,33.89,33.86,33.08,33.38,32.71,35.03,37.29,38.56,40.3,40.21,41.96,41.89,42.86,45.67,45.84,45.07,45.81,44.53,45.38,48.19,47.33,47,47.54,47.45,46.18,45.33,44.78,45.74,46.67,44.67,40.65,39.93,39.95,41.18,43.32,43.4,42.44,43.52,42.44,42.11,41.93,45.82,44.99,43.17,43.72,42.28,40.85,41.23,41.05,40.82,41.4,44.78,43.92,43.77,42.35,46.76,46.51,46.09,45.46,46.09,45.5,45.12,47.48,47.47,46.76,47.81,47.56,48.455,47.29,48.35,47.95,46.25,47.925,47.11,47.45,47.45,47.57,48.15,49.08,48.96,48.88,50.12,46.37,48.72,47.06,47.34,48.72],"v":[1529800,1406800,924000,860500,927200,1162200,880900,1140300,1978300,2762400,5712600,3119100,3431600,1545400,1433200,1991300,1105300,1300700,1542000,848700,2139400,1679700,1389400,2643400,1732000,973100,2199800,1528700,2689200,1612800,1184300,892100,2482400,1866100,934300,961800,1510900,1300800,1037300,2099900,1349400,1215600,1373000,1075000,1719800,1954100,2883200,890400,329400,547300,754900,1222700,1199300,893200,1111400,1470200,1294600,1027400,1131600,1976800,1801200,1523300,2241200,2419100,1783500,1502700,1690400,1233800,1548000,1484300,1593700,1398100,2139300,3173800,3202300,8381600,3762700,2496200,2670700,2407500,1808200,1205400,1111200,1400400,1591900,1165900,1115200,1591800,1077100,740000,843700,1164200,1684900,1550600,1627900,1021000,2023500,2424500,2231400,1204000,1278100,1346800,1241700,1607000,1344600,943700,2416000,1210900,1844400,1454200,746500,1056100,1522300,941700,1502500,1429600,2294500,2353900,2843600,3880800,1581200,1198300,1019300,760100,1042000,819600,769100,1178900,1118300,1426900,1070300,696500,854100,1014800,642300,734600,1567500,2291700,3213100,1215500,1370300,1457800,1611800,955100,1444500,1501200,1692400,829900,1032000,1187700,705400,1384800,933600,788700,1317200,2125400,1265700,1543500,1035700,966200,1393000,1842800,1415000,1614100,1200000,909700,850400,1044300,1959000,1680900,1142100,830100,880700,1656900,1474200,1965700,996100,1067000,1385000,1380800,2234700,2076000,1680000,1450400,1046700,1291600,1378500,1173600,1455900,1368400,828400,2305700,2479700,2072900,2328500,3256500,2600600,2070100,1657000,1152800,1074200,1405300,1242700,1744000,2014000,1654200,1000000,1352000,1265100,1786700,1664300,1038300,1233000,900400,2147500,1359300,902700,1025700,1919300,1978400,1594600,952800,1744100,847600,954700,764500,748600,1245900,1907800,1618500,1736100,3412300,1438100,1419800,1360700,1172600,937000,797400,1084600,1272100,975900,842700,1298000,2960300,1553800,1020000,1126600,671800,1333700,775600,857400,679000,796900,1247100,1341300,956900,1125800,1737700,3777400,29366700,9397900,5728600,4493800,3042000,2319400,1966100,1535400,1337200,1797700,1453600,1892700,2225200,1300900,1325100,1742000,1769200,2032600,1447900,1061100,1310300,913300,1687800,2232100,3018400,2182300,3156400,2628900,2297400,2038800,1778900,2621600,2904500,1971600,2270500,2405900,7493500,1813800,1760700,732800,1015500,1439300,990900,1087500,1392400,1755800,1663600,3959800,2736900,1092000,1243800,2261100,2178100,2121500,1754300,1688600,2105000,2007700,1732400,2425400,2686900,2439200,5420700,3228300,3676400,10383300,19821000,9429000,5291800,8126300,4134400,4657900,3826500,2888400,4106800,2139900,1770800,3010000,4021500,4036100,2268200,2673800,1993700,1955700,2775000,1951200,2535700,2027900,1385300,1597700,1900300,1657100,1467800,2422900,1830200,1894500,1915200,5763700,1428300,2191300,3147800,1733400,2918400,2461100,1769800,1514500,1325600,2362100,2285400,2372600,2146800,3159700,3736400,2125800,2096000,1636200,1802600,2220900,2028700,2401300,2996100,2116300,1985200,3640100,6864800,3839600,3580400,4851100,3702000,3275000,2622100,2372100,1827100,1377600,1634900,1318700,1492400,1592300,3931500,2359900,1655300,1531300,1678300,1525900,2417600,2592800,2620600,1910000,1797900,1132400,1599400,984300,1060200,1117100,1085600,1089500,1279000,1197400,1843000,2239800,1096100,9763100,3859600,3882200,4793300,2494400,1961500,2203300,1333200,3584800,2642700,1991600,1138800,1315900,1374600,3592900,2025900,1286600,2142200,1285600,1621800,1208500,1236500,1568900,2011700,4481600,4498600,2452700,1750900,1769200,1588600,2302900,1486800,1236300,1461200,1627300,1081400,1425300,867000,964700,818300,860900,1349500,1212600,1078800,954100,546000,1637700,1508700,1400400,1769600,5698600,3150800,2038400,2033100,1410100,1519300,2227200,3027500,2195500,1965100,1578900,2715600,1790000,1586500,1161300,1355600,1616800,1824200,1197900,1211100,1440200,1012300,1081200,1626500,1796800,1304700,1575300,1834100,1470700,1622500,2689900,36026588]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.7,6.2867,6.4367,6.48,7.35,7.4667,8.0033,7.8767,8.0167,8.48,10.0133,10.63,10.9533,11.4767,11.1933,11.3933,11.01,11.61,12.4633,9.96,10.2633,10.1933,9.98,9.9833,9.16,8.1533,9.16,8.65,9.42,9.7133,6.5967,6.5,6.6633,6.75,7.1633,7.4833,7.71,7.6033,7.19,8.04,8.0167,7.7567,6.9967,7.8867,7.8167,6.69,6.5833,6.7067,5.9933,6.3033,5.6467,5.2267,5.3733,5.55,5.3267,5.3233,5.66,5.2233,5.6233,5.81,5.54,5.4733,5.6667,6.29,6.14,5.48,6.3,6.08,6.2167,4.7533,5.5,5.8167,6.21,6.1967,6.07,6.2667,5.93,6.0733,5.97,6.4867,6.54,6.4567,6.86,7.4533,7.62,7.91,8.53,8.3467,8.3967,7.9267,8.26,8.4,8.4833,8.48,8.6067,8.6,9.3133,9.4433,9.6533,10.0067,9.52,9.7567,9.9167,9.9533,10.1433,9.6167,9.65,9.4667,8.9667,10.3333,10.2833,10.2333,9.1667,8.95,8.2833,8.6167,8.9833,8.9333,9.6,9.7833,9.7833,9.8667,9.2667,9.3667,9.2333,9.2333,9.2167,9.85,10.1667,10.6333,10.3333,10.1667,10.5,10.4833,11.8,11.8,11.9833,12.2,12.1167,11.5167,12.0167,12.6333,12.45,12.5333,12.9333,12.8167,12.45,12.8667,12.0833,12.65,12.7333,12.7833,13.1667,13.1333,13.9667,14.0167,14.5667,14.9333,14.8333,14.8167,16.3333,16.2667,16.4,17.1167,17.5833,15.8333,16.0833,15.9667,16.1833,17.1333,17.5167,18.05,18.3833,17.95,17.6,18.8833,19.45,19.2167,19.5333,19.6667,20.2833,20.1667,20.3,21.85,22.0333,21.6,23.2,24.2333,24.6333,25.2167,26.3,26.1333,26.5667,25.95,24.6167,25.9167,26.25,26.2333,25.3333,20.85,22.9333,23.0167,24.3333,24.4667,24.85,26.0833,23.65,24.5167,22.0833,20.32,21.3567,20.9,20.3333,20.0133,19.62,18.3,19.7333,18.7833,18.8333,16.75,17.7967,17.16,17.4533,17.3767,18.17,20.5567,20.9833,18.19,18.1533,19.5567,19.3933,19.8833,20.01,20.02,20.3,20.9033,19.8967,23.4633,23.43,23.11,23.1667,22.4733,20.8333,20.3233,20.55,20.46,20.93,20.75,22.1767,22.75,23.7967,23.1667,23.2933,23.36,23.4967,22.6833,22.8067,20.3533,21.0367,19.9667,20.11,21.02,20.87,21.0867,23.8267,24.2433,24.8733,25.69,26.1367,25.3367,25.25,25.8367,26.1267,26.1167,27.55,28.48,27.77,27.8733,29.9833,30.6667,28.5567,26.8033,23.42,19.0367,17.6233,21.9767,18.3733,20.8867,20.7667,21.78,21.1933,24.34,25.59,27.3267,28.1767,28.2133,27.63,28.89,29.1767,33.2567,35.09,35.3333,34.04,36.6633,39.2833,39.9033,39.7067,41.8433,36.84,36.6333,36.5933,38.5567,39.2633,42.0133,42.9733,41.1467,38.5067,42.6767,40.1,40.83,40.5,42.2233,45.092,53.4833,57.4833,54.3667,57.1967,57.8667,62.1267,58.41,64.66,71.5233,68.6333,62.6567,53.91,60,53.43,53.33,53.74,53.27,54.56,56.2,53.09,47.19,45.2,47.95,48.49,47.61,53.21,56.55,58.29,59.3,60.7,55.7,63.31,61.38,58.11,59.6,57.44,66.83,73.15,69.5,67.85,67.02,61.77,58.04,62.43,63.49,65.17,61.87,61.9,56.51,52.46,46.853,50.18,47.22,49.35,49.32,43,38.05,34.41,33.97,37.56,40.46,38.51,41.85,41.84,39.85,43.89,46.34,48.49,44.96,49.77,44.06,43.08,33.75,31.54,32.77,34.37,34.91,30.12,30.32,33.5,30.28,32.42,27.98,28.38,25.33,30.36,30.82,28.72,27.92,26.11,29.88,26.59,26.18,26.69,25.89,25.33,26.54,26.82,16.06,20.79,20.35,20.91,21.53,21.31,23.73,23.36,24.37,23.49,24.68,25.76,25.81,26.15,27.58,26.74,27.86,28,23.86,25.27,25.8,25.94,24.96,24.72,25.39,23.01,23.29,23.57,24.82,25.9,26.19,25.62,26.25,24.87,26.59,26.11,26.38,26.41,28.15,29.79,30.39,29.87,31,31.88,30.76,30.79,30.32,30.43,30.55,32.03,32.03,31.76,34.26,35.23,38.68,39.67,42.98,43.71,44.58,45.23,44.67,42.78,46.26,45.62,45.24,45.25,51.69,49,48.95,51.31,49.41,49.1,48,47.12,48.12,44.72,43.79,45.3,43.68,44.6,43.13,45.16,43.11,42.27,42.85,44.2,47.97,48.29,49.99,47.43,48.85,48.6,54.85,55.19,57.5,55.98,51.23,53.85,56.01,55.98,56.24,59.42,59.32,57.59,50.96,52.89,50.62,50.92,49.83,49.9,47.29,45.25,44.19,44.36,44.28,44.54,44.17,44.53,41.75,44.18,43.1,42.97,40.31,40.03,41.48,41.13,37.05,42.09,40.11,42.21,42.84,46.07,45.98,47.1,47.81,50.57,49.16,49.15,50.62,50.94,49.53,51.31,54.69,55.02,54.33,58.69,59.04,58.11,56.03,56.37,58.02,59.83,59.85,62.36,60.9,62.7,35.11,34.36,33.56,31.37,32.47,30.63,33.82,33.51,33.44,32.92,35.14,33,34.67,30.09,22.87,25.24,23.18,22.6,24.02,24.32,23.64,21.34,22.59,20.29,24.18,24.55,26.63,28.44,28.2,30.6,35,32.39,33.42,33.27,40.465,41.94,44.74,46.62,45.48,40.5,42.87,44.09,41.23,43.33,45.76,45.705,47.54,45.02,47.72,50.27],"h":[6.8557,6.5833,6.7167,7.3333,7.74,8.1,8.26,8.1467,8.53,10.3333,10.8243,11.15,11.62,12.2167,11.64,11.66,12.0833,12.8267,12.65,10.5533,10.5,10.66,10.13,10.15,9.2567,9.2767,9.4133,9.63,9.8467,9.9767,6.9333,7.24,6.7667,7.18,7.5167,7.7767,8.2833,7.68,8.0967,8.21,8.2267,7.9667,8.28,8.0067,8.1293,7.1333,6.7633,6.8117,6.34,6.42,5.6933,5.7097,5.8733,5.7267,5.4733,6.0033,5.726,5.7,6,6.0467,5.7633,5.83,6.37,6.4933,6.3267,6.5933,6.5033,6.2967,6.4,5.5633,5.8667,6.2867,6.6233,6.5433,6.2733,6.39,6.24,6.2033,6.5733,6.6483,6.8,7.4833,7.45,7.7617,8,8.6667,8.7133,8.66,8.6533,8.3233,8.3867,8.5467,8.6413,8.6667,8.6767,9.4767,9.5867,9.7867,10.0833,10.1,9.8033,10.21,10.0967,10.18,10.3,9.8,9.7,9.9333,10.6833,10.5,10.3833,10.25,9.3833,9.2167,9.2833,8.9833,9.1333,9.7667,9.85,10.1667,10.0333,10.4,9.4333,9.4667,9.4083,9.3167,9.9167,10.35,10.6,10.75,10.4333,10.5333,10.55,11.8167,12.3167,12.1333,12.3333,12.3167,12.1917,12.1833,12.5667,12.6333,12.5833,13.05,13.1,13.0167,13.3333,13.1167,12.9667,12.8667,12.9667,13.25,13.3833,14.35,14.0667,14.5833,15.0667,15.0333,14.9833,17.2333,16.4167,17.3333,17.8667,17.5667,17.6067,16.3833,16.6333,16.2167,17.2167,17.65,18.3917,18.45,18.6167,18.5833,18.9333,19.65,19.75,20.0167,19.85,21.1667,20.8,21.0333,21.9833,22.75,22.4833,23.6,24.7667,24.7,25.7,26.3667,27.3333,27.7,27.6333,25.9667,25.9667,26.7833,26.8833,27.3333,25.6167,23.0667,23.4,24.2167,24.7833,25.6,26.3083,26.2833,24.8667,24.57,22.3567,22.0267,22.0467,21.3867,21.2367,20.0867,19.62,19.6467,19.9,19.9167,18.8333,18.0333,17.8657,18.5,17.55,18.47,20.6167,21.2233,21.6133,18.3333,19.65,20.2233,20.9233,21.0667,20.7367,20.67,20.9367,21.31,22.66,25.7933,24.2967,24.3833,23.3267,22.75,20.8333,20.9017,20.9467,20.7733,20.965,22.1433,23.3117,23.9133,26.6667,23.7033,23.885,23.8267,23.6333,23.56,22.8067,21.2033,21.3333,20.66,21.57,21.5967,21.19,24.8367,24.4833,25.2567,25.7133,26.3833,26.2,25.6,25.8717,26.2667,26.2967,27,29.5343,28.8033,28.8433,30.025,31.08,31.0767,29.1267,28.36,24.4033,19.6667,23.3333,22.6633,21.7167,21.8233,22.0167,23.52,24.9267,25.28,26.9483,28.5933,29.6817,29.41,30.12,31.11,32.88,34.8767,35.5767,37.1567,36.71,40.903,39.9633,40.1667,41.83,42.4567,39.0267,38.2167,39.0267,40.2667,42.4083,43.6367,42.99,46.25,43.78,42.7233,41.2667,41.19,42.18,45.12,54.8567,59.9983,57.4833,58.6367,59.7417,61.9233,63.1467,63.9933,75.3333,75,69.33,63.3567,60.7633,60.6,56.31,54.65,55.2,57.88,56.07,57.57,53.46,47.5,48.37,49.77,48.715,53.09,59.13,59.165,60.63,61.13,60.72,63.135,63.62,61.97,60.19,59.815,66.9,73.31,73.46,69.61,69.33,67.59,64.3,63.94,64.84,67.76,66.54,65.12,62.04,56.94,53.17,53.85,51.58,49.53,50.58,49.32,44.96,38.96,36.83,38.73,42.125,42.42,41.77,45.44,42.96,44.04,48.22,48.78,49.71,51.6,50.8,47.19,44.1,34.43,33.91,34.47,35.38,35.19,31.46,35.09,34.3,32.82,32.42,30.04,28.54,30.3,32.1,31.97,29.84,28.7,29.94,30.92,28.6,27.89,28.595,25.89,27.545,28.08,27.06,21.415,22,21.499,22.52,22,24.77,24,24.035,24.82,24.91,25.91,27.14,27.93,29.99,28.84,27.665,28.08,28.09,26.25,27.12,26.09,26,25.5,25.87,25.39,24.15,24.29,25.07,26.05,26.73,27,27.49,26.37,26.78,26.83,27.03,27.77,28.475,32.55,31.16,31.085,31.128,32.64,32.379,31.72,32.28,31.06,30.97,31.09,34.17,32.7,34.64,35.86,38.92,40.08,43.38,45.03,45.35,45.67,45.81,44.78,47.29,46.67,46.43,46.74,52.3,51.83,49.57,51.49,52.88,50.78,49.92,48.51,48.24,48.135,45.27,45.8,45.58,46.65,44.72,45.6,45.805,43.31,44.465,44.27,48.22,48.57,50.13,51.74,48.51,57,54.92,56.32,57.39,58.324,56.49,54.33,56.31,57.86,57.63,59.97,60.58,59.59,59.26,54.14,54.6,51.11,51.095,51.55,50,48.135,45.57,45.12,45.4,46.553,45.89,46.05,47,44.323,44.55,43.425,43.015,40.535,42.94,42.74,41.9,42.37,42.13,42.33,43.5,46.57,46.73,46.98,47.98,50.71,51.265,50.35,51.045,51.45,53.9,51.61,55.27,58.41,56.841,58.56,59.58,59.72,58.54,57.87,58.14,60.305,60.02,63.9,63.11,63.175,63.8,36.465,36.34,33.93,33.39,33.22,34.05,34.05,34.75,33.68,36.52,35.635,35.3,36.34,30.25,28.26,26.11,23.89,24.582,24.8,25.45,24.45,22.59,24.1,24.7,25.785,29.72,29.53,28.935,31.485,34.37,36.27,33.872,34.61,40.45,43.34,47.58,49.54,48.43,47.27,44.27,45.945,44.65,45.07,48.21,46.68,48.39,48.79,48.537,50.279,50.31],"l":[6.2267,5.8333,6.2533,5.9,7.1167,7.4233,7.683,7.34,7.4633,8.0033,9.2737,10.3567,9.67,10.29,10.6233,10.7433,10.66,11.4367,9.59,9.6163,9.9567,9.7367,9.7167,8.92,7.9533,8.1333,8.4167,8.5947,9.37,5.7233,6.22,6.4133,6.5367,6.4333,6.9467,7.2867,7.5,7.1797,6.9167,7.76,7.3083,6.8667,6.59,7.2933,6.8167,6.38,6.4067,5.6967,5.6833,5.5567,4.8567,5.09,5,5.0033,5.01,5.0967,5.1533,5.1,5.4767,5.5,5.32,5.2233,5.5767,6.19,5.3967,5.2733,5.28,5.4867,4.8767,4.4167,5.36,5.69,6.0367,5.9333,5.71,5.7533,5.6833,5.7833,5.6967,6.3767,6.2767,6.247,6.82,7.3333,7.62,7.84,8.4067,8.16,7.74,7.18,7.3567,7.5167,8.2567,8.3767,7.9033,8.47,8.7097,9.2633,9.5467,9.6133,9.34,9.71,9.7867,9.7933,9.285,9.2333,9.3167,8.15,8.6667,10.1167,10.0667,8.8,8.8333,8.25,8.2667,8.45,8.85,8.8167,9.4833,9.7333,9.6167,8.4,8.95,9.0333,9.0667,8.95,9.2167,9.2667,10.0667,8.7833,10.1333,10.1667,10.1833,10.45,11.5583,11.5,11.95,11.92,11.3167,11.2,11.8333,11.9833,11.8167,12.5,12.578,12.25,12.25,11.85,12.05,12.6,12.5333,12.7833,13.05,13.1333,13.5833,13.8333,14.45,14.4167,14.5667,13.9167,15.2833,15.9667,16.2833,16.5333,15.7333,15.6667,15.9,15.7833,15.95,16.85,16.95,17.0667,17.7167,16.8,16.6833,18.6,18.2667,18.8833,18.9167,19.35,19.2667,19.5833,20.2833,21.7167,21.1683,20.8683,23.1167,23.4667,24.0667,25.0777,25.0333,26.1,25.5333,24.0847,24.575,24.8667,25.7667,24.8667,17.8833,20.85,22.3,22.8167,22.8333,23.5167,24.4833,23,23.3333,21.8833,19.9467,19.863,19.58,18.67,19.2267,19,16.79,18.1033,18.3367,18.7567,16.8567,16.29,16.2233,17.1367,16.5033,17.0933,17.9567,20,16.5,17.5567,17.5067,19.0067,19.2333,19.7767,19.51,19.5267,19.8033,19.7543,19.6343,22.2333,23.01,22.94,22.1867,20.67,19.26,19.8367,20.0333,19.2167,20.2433,20.0333,21.9667,22.7117,22.9733,22.0767,22.6667,22.8367,21.8333,22.6267,20.0333,20.1067,19.65,19.2367,19.8583,20.53,20.231,20.64,23.4117,24.1,24.85,25.44,25.2333,24.5033,24.96,25.63,24.856,25.88,27.5,27.851,27.42,27.7467,28.8333,29.3833,25.37,24.7833,19.42,16.3167,17.05,17.2133,18.35,19.49,20.62,21.1467,20.92,22.7483,24.91,26.59,27.7967,27.5967,27.54,28.84,28.3633,32.1333,32.7033,33.8233,33.85,34.86,37.3567,38.9167,39.0733,35.9433,35.58,36.1683,36.2767,37.65,39.0067,41.7733,39.92,37.3867,38.3467,37.8937,38.3933,38.8017,38.6667,41.5967,45.092,52.7233,54.1933,51.82,56.48,57.8667,56.0667,58.17,58.2,65.4967,59.7867,50.3567,51.5133,52.89,50.306,48.66,51.83,52.51,51.595,52.7,46.17,42.74,43.51,46.87,46.24,47.505,53,54.77,56.96,56.94,55.05,55.7,60.21,56.8,56.39,56.06,57.29,66.61,69.225,66.13,64.93,60.35,58.84,56.94,62,62.915,61.46,60.25,56.01,50.83,46.74,46.5,44.78,45.87,47.86,42.16,37.85,35.95,32.11,33.97,36.5,39.24,34.99,40.63,39.415,35.9,42.43,45.61,44.215,44.7,44.43,42.81,34.09,27.97,30.025,30.794,32.02,31.3,28.44,29.52,29.055,29.55,26.48,26.89,24.68,24.58,29.06,28.685,27.93,25.09,25.17,26.41,25.69,25.76,25.68,22.92,25.2,24.161,15.845,15.61,20.1,19.48,20.08,20.105,21.22,22.53,22.31,22.01,23.25,24.325,24.495,25.28,25.94,26.545,26.36,26.46,23.8,23.32,25.02,24.51,24.29,24.238,24.6,22.43,22.343,22.87,23.27,24.81,25.36,25.29,25.445,24.89,24.66,25.55,25.92,26.22,25.965,28.15,29.1,29.25,29.455,30.78,30.34,30.76,30.25,29.63,29.47,29.745,31.81,30.89,31.03,33.54,34.95,38.46,39.67,42.61,43.34,44.44,44.89,42.26,42.4,43.94,44.51,44.66,44.76,47.74,45.45,48.78,48.105,48.385,47.27,46.41,44.72,44.14,42.57,43.21,43.12,43.23,43,43.01,42.145,41.13,41.42,42.29,42.58,46.84,45.295,46.62,46.01,47.935,48.24,53.51,54.95,55.655,49.87,50.58,53.28,55.42,54.52,55.4,58.5,56.13,49.8,50.35,50.73,48.58,49.42,49.28,46.9,44.24,44.18,43.61,43.47,43.61,43.56,43.95,39.62,41.39,42.54,41.77,40.345,39.105,39.89,41.15,37.81,36.53,40.02,38.93,41.728,42.745,44.95,45.81,46.66,47.77,48.66,48.57,48.5,49.425,49.178,49.43,51,52.77,52.64,53.93,57.13,57.35,54.24,55.8,55.87,57.47,56.82,59.39,59.55,60.25,32.02,33.07,32.81,30.34,30.82,30.02,30.3,32.38,32.63,31.2,32.31,32.75,32.14,29.75,20.06,22.345,23.56,20.61,22.04,23.03,23,20.47,20.76,19.7,20.27,23.26,24.29,26.36,26.451,27.95,29.92,32.2,31.482,31.75,32.04,39.41,41.38,44.2,44.39,38.96,40.5,41.22,39.88,39.98,40.89,44.172,45.33,46.21,44.62,47.53,45.65],"c":[6.3467,6.4667,6.4933,7.3167,7.59,8.0033,7.9333,8.02,8.35,10.0567,10.6667,11.0333,11.5367,11.1933,11.4467,10.99,11.6333,12.4467,9.96,10.2967,10.0833,9.92,9.9733,9.08,8.2467,9.17,8.5633,9.42,9.7267,6.6233,6.5333,6.7467,6.7267,7.1467,7.49,7.6133,7.7033,7.27,8.0033,7.98,7.8033,6.93,7.8367,7.83,7.0483,6.6433,6.5633,5.9933,6.23,5.7,5.2,5.3833,5.58,5.34,5.3233,5.6433,5.2333,5.61,5.8,5.6,5.48,5.7867,6.3367,6.2667,5.4333,6.2167,6.1233,6.2733,4.88,5.3867,5.7533,6.2267,6.2767,6.0733,6.25,5.8867,6.1067,5.86,6.5433,6.5467,6.3833,6.8433,7.41,7.6767,7.9967,8.5433,8.4133,8.2833,7.95,8.24,8.35,8.4533,8.4667,8.5633,8.5433,9.3333,9.4767,9.6633,10.07,9.6133,9.73,9.9833,10.0333,9.9767,9.63,9.5667,9.3833,9.6167,10.3,10.3167,10.2333,9.0833,9,8.2833,8.6,8.9333,8.9167,9.7,9.8167,9.85,9.8667,9.35,9.3167,9.2333,9.3167,9.1333,9.8333,10.3167,10.6,10.35,10.15,10.4333,10.4667,11.7333,11.7167,11.9833,12.2167,12.1333,11.6167,11.95,12.5667,12.4,12.55,12.8667,12.8333,12.4333,12.85,11.95,12.6667,12.7,12.9,13.15,13.1,13.9333,13.9667,14.5667,14.9333,14.8,14.75,16.2333,16.2667,16.35,17.1167,17.45,15.7833,15.9167,16,16.1833,17.1333,17.35,18.0833,18.3833,18.15,17.4667,18.7667,19.2833,19.2333,19.4,19.6667,20.05,20.1667,20.15,21.65,21.8667,21.4333,23.1167,24.25,24.5167,25.3833,26.25,26.1,26.6,26.15,24.8333,25.8,26.3,26.3333,25.2833,20.8167,22.9,23.05,24.05,24.6333,24.8333,26.05,23.7667,24.4167,22.1933,20.3333,21.36,20.6167,20.3367,20.0867,19.7133,18.08,19.3033,18.8667,18.8367,16.9733,17.6767,17.1633,17.5667,17.3833,18.3733,20.5433,20.9133,18.15,18.0067,19.5533,19.3033,19.8167,20.0533,19.8767,20.3633,20.8933,19.9967,22.6467,24.2067,23.64,23.41,22.3967,20.8467,20.2067,20.5,20.41,20.6467,20.89,22.13,22.75,23.7367,23.7067,23.3467,23.01,23.2433,22.7733,22.8167,20.4833,21.13,19.8933,20.31,21.14,20.78,20.8867,23.7683,24.34,25.0267,25.6133,26.0367,25.47,25.1333,25.7467,26.15,26.1567,26.9033,28.42,28.25,27.8867,29.9833,30.8767,29.6667,26.74,25.3833,22.11,17.59,21.6933,17.6267,20.8733,21.1533,21.54,21.4667,24.76,24.94,26.8167,28.13,28.0767,28.4133,29.1667,29.1267,32.86,34.1033,35.1933,33.8867,36.1167,39.3933,39.0267,39.38,41.7533,37.9,35.9733,37.2,37.8967,38.9567,41.72,42.5267,41.4233,38.5233,42.22,39.7333,40.6533,40.3433,42.0367,45.04,53.7233,56.6967,54.5367,57.8033,57.61,61.34,58.9233,63.26,71.5,69.8967,61.18,53.6067,58.5033,52.985,53.36,53.22,53.76,55.22,54.99,52.95,47.69,45.57,47.13,48.3,47.82,52.93,56.82,58.19,58.85,60.11,56.98,63.01,61.2,58.19,60.14,57.26,66.58,73.15,69.41,68.79,67.61,62.23,59.1,62.72,63.22,64.74,62.23,61.9,56.3,51.76,48.1,49.96,47.65,49.22,48.78,43.87,38.9,36.09,33.68,37.66,40.76,39.48,41.53,41.62,40.39,44,46.18,48.35,44.46,49.61,44.54,43.2,34.5,31.97,32.91,34.07,34.35,31.62,29.61,34.92,30.53,32.16,27.69,29.09,25.43,29.96,30.87,29.24,28.25,25.74,29.83,26.82,26.37,26.52,25.89,24.41,26.66,27,16.01,20.79,20.7,21.21,21.84,21.23,23.89,23.42,23.94,23.14,24.61,25.72,26.73,26.42,27.48,27.33,27.48,27.95,24.3,25.37,25.73,26.01,25.27,24.95,25.25,23.16,23.03,23.62,24.77,25.65,26.48,25.5,26.48,25,26.65,26.22,26.32,26.41,28.03,29.79,30.57,29.77,30.94,32.24,30.56,30.85,30.54,30.54,30.95,30.58,32.22,31.51,34.39,35.56,38.66,39.97,43.08,43.62,44.26,45.09,45.28,42.52,46.54,44.6,45.24,45.41,51.98,49.49,49.01,51.11,49.81,48.91,47.97,47.17,47.81,44.52,43.34,45.33,43.77,44.51,43.13,45.07,42.96,42.36,42.82,44.22,47.97,48.33,49.45,46.97,48.47,51.8,54.77,55.22,57.27,56.6,51.12,53.75,55.88,56.23,56.48,59.12,59.43,56.86,51.23,52.38,51.08,50.02,49.96,49.81,47.1,45.3,44.97,44.58,44.7,44.19,44.31,45.36,40.59,44.1,42.97,42.97,40.74,40.01,41,41.64,38.36,41.3,40.39,42.28,43.01,45.3,46.32,46.82,47.68,50.64,49.02,48.98,50.26,51.15,49.575,51.3,54.69,54.73,52.79,58.41,59.11,59.02,56.03,56.2,58.06,59.54,59.33,61.46,60.38,62.3,35.23,34.14,33.69,31.35,33.07,30.2,33.79,33.42,33.58,32.04,35.25,33.52,34.95,29.84,22.65,25.36,23.69,23.1,24.39,24.685,23.72,21.21,22.53,20.19,24.22,24.53,26.5,28.53,28.18,31,34.15,32.69,33.34,33.38,40.3,42.86,44.53,47.54,45.74,39.95,43.52,44.99,41.23,43.92,46.09,45.12,47.56,46.25,47.57,50.12,48.72],"a":[6.3467,6.4667,6.4933,7.3167,7.59,8.0033,7.9333,8.02,8.35,10.0567,10.6667,11.0333,11.5367,11.1933,11.4467,10.99,11.6333,12.4467,9.96,10.2967,10.0833,9.92,9.9733,9.08,8.2467,9.17,8.5633,9.42,9.7267,6.6233,6.5333,6.7467,6.7267,7.1467,7.49,7.6133,7.7033,7.27,8.0033,7.98,7.8033,6.93,7.8367,7.83,7.0483,6.6433,6.5633,5.9933,6.23,5.7,5.2,5.3833,5.58,5.34,5.3233,5.6433,5.2333,5.61,5.8,5.6,5.48,5.7867,6.3367,6.2667,5.4333,6.2167,6.1233,6.2733,4.88,5.3867,5.7533,6.2267,6.2767,6.0733,6.25,5.8867,6.1067,5.86,6.5433,6.5467,6.3833,6.8433,7.41,7.6767,7.9967,8.5433,8.4133,8.2833,7.95,8.24,8.35,8.4533,8.4667,8.5633,8.5433,9.3333,9.4767,9.6633,10.07,9.6133,9.73,9.9833,10.0333,9.9767,9.63,9.5667,9.3833,9.6167,10.3,10.3167,10.2333,9.0833,9,8.2833,8.6,8.9333,8.9167,9.7,9.8167,9.85,9.8667,9.35,9.3167,9.2333,9.3167,9.1333,9.8333,10.3167,10.6,10.35,10.15,10.4333,10.4667,11.7333,11.7167,11.9833,12.2167,12.1333,11.6167,11.95,12.5667,12.4,12.55,12.8667,12.8333,12.4333,12.85,11.95,12.6667,12.7,12.9,13.15,13.1,13.9333,13.9667,14.5667,14.9333,14.8,14.75,16.2333,16.2667,16.35,17.1167,17.45,15.7833,15.9167,16,16.1833,17.1333,17.35,18.0833,18.3833,18.15,17.4667,18.7667,19.2833,19.2333,19.4,19.6667,20.05,20.1667,20.15,21.65,21.8667,21.4333,23.1167,24.25,24.5167,25.3833,26.25,26.1,26.6,26.15,24.8333,25.8,26.3,26.3333,25.2833,20.8167,22.9,23.05,24.05,24.6333,24.8333,26.05,23.7667,24.4167,22.1933,20.3333,21.36,20.6167,20.3367,20.0867,19.7133,18.08,19.3033,18.8667,18.8367,16.9733,17.6767,17.1633,17.5667,17.3833,18.3733,20.5433,20.9133,18.15,18.0067,19.5533,19.3033,19.8167,20.0533,19.8767,20.3633,20.8933,19.9967,22.6467,24.2067,23.64,23.41,22.3967,20.8467,20.2067,20.5,20.41,20.6467,20.89,22.13,22.75,23.7367,23.7067,23.3467,23.01,23.2433,22.7733,22.8167,20.4833,21.13,19.8933,20.31,21.14,20.78,20.8867,23.7683,24.34,25.0267,25.6133,26.0367,25.47,25.1333,25.7467,26.15,26.1567,26.9033,28.42,28.25,27.8867,29.9833,30.8767,29.6667,26.74,25.3833,22.11,17.59,21.6933,17.6267,20.8733,21.1533,21.54,21.4667,24.76,24.94,26.8167,28.13,28.0767,28.4133,29.1667,29.1267,32.86,34.1033,35.1933,33.8867,36.1167,39.3933,39.0267,39.38,41.7533,37.9,35.9733,37.2,37.8967,38.9567,41.72,42.5267,41.4233,38.5233,42.22,39.7333,40.6533,40.3433,42.0367,45.04,53.7233,56.6967,54.5367,57.8033,57.61,61.34,58.9233,63.26,71.5,69.8967,61.18,53.6067,58.5033,52.985,53.36,53.22,53.76,55.22,54.99,52.95,47.69,45.57,47.13,48.3,47.82,52.93,56.82,58.19,58.85,60.11,56.98,63.01,61.2,58.19,60.14,57.26,66.58,73.15,69.41,68.79,67.61,62.23,59.1,62.72,63.22,64.74,62.23,61.9,56.3,51.76,48.1,49.96,47.65,49.22,48.78,43.87,38.9,36.09,33.68,37.66,40.76,39.48,41.53,41.62,40.39,44,46.18,48.35,44.46,49.61,44.54,43.2,34.5,31.97,32.91,34.07,34.35,31.62,29.61,34.92,30.53,32.16,27.69,29.09,25.43,29.96,30.87,29.24,28.25,25.74,29.83,26.82,26.37,26.52,25.89,24.41,26.66,27,16.01,20.79,20.7,21.21,21.84,21.23,23.89,23.42,23.94,23.14,24.61,25.72,26.73,26.42,27.48,27.33,27.48,27.95,24.3,25.37,25.73,26.01,25.27,24.95,25.25,23.16,23.03,23.62,24.77,25.65,26.48,25.5,26.48,25,26.65,26.22,26.32,26.41,28.03,29.79,30.57,29.77,30.94,32.24,30.56,30.85,30.54,30.54,30.95,30.58,32.22,31.51,34.39,35.56,38.66,39.97,43.08,43.62,44.26,45.09,45.28,42.52,46.54,44.6,45.24,45.41,51.98,49.49,49.01,51.11,49.81,48.91,47.97,47.17,47.81,44.52,43.34,45.33,43.77,44.51,43.13,45.07,42.96,42.36,42.82,44.22,47.97,48.33,49.45,46.97,48.47,51.8,54.77,55.22,57.27,56.6,51.12,53.75,55.88,56.23,56.48,59.12,59.43,56.86,51.23,52.38,51.08,50.02,49.96,49.81,47.1,45.3,44.97,44.58,44.7,44.19,44.31,45.36,40.59,44.1,42.97,42.97,40.74,40.01,41,41.64,38.36,41.3,40.39,42.28,43.01,45.3,46.32,46.82,47.68,50.64,49.02,48.98,50.26,51.15,49.575,51.3,54.69,54.73,52.79,58.41,59.11,59.02,56.03,56.2,58.06,59.54,59.33,61.46,60.38,62.3,35.23,34.14,33.69,31.35,33.07,30.2,33.79,33.42,33.58,32.04,35.25,33.52,34.95,29.84,22.65,25.36,23.69,23.1,24.39,24.685,23.72,21.21,22.53,20.19,24.22,24.53,26.5,28.53,28.18,31,34.15,32.69,33.34,33.38,40.3,42.86,44.53,47.54,45.74,39.95,43.52,44.99,41.23,43.92,46.09,45.12,47.56,46.25,47.57,50.12,48.72],"v":[3055500,2961600,3211500,2901600,2058300,1876800,1348200,1838400,2937600,6562200,3168900,2573100,4131300,2889900,1210200,861000,1103100,1573800,6328200,2511300,2014500,2876100,1124400,1654200,1665900,1364100,1345800,1198200,1239900,9880800,3751800,3443100,2052300,2779500,1872900,2400000,5022900,3079200,2445600,2344500,3092100,2094900,3195900,2187300,2649900,2969400,2931600,4592700,3335100,2308800,3577500,2238000,1829100,1803600,1644300,3820800,2469000,2328900,1373700,1458300,1750800,1927200,995700,1177200,2333700,2565000,2750100,1732500,2078700,3824400,2636400,2445600,3510000,2286900,2414100,1477800,1674900,1993200,2141400,1011000,1658400,3341400,2888700,1826400,1650600,3299700,2095500,1428600,2234700,2166900,1387200,1430100,1612500,798300,1271400,6801000,2914200,3165900,4011600,1771800,1948800,1575600,929700,1114800,1354800,852900,798000,3069000,9553500,4638900,3108600,4748700,3963000,3583200,4355100,1500600,2256000,5091600,3375000,5098800,2026500,8746800,4293600,2627400,4302000,2154900,8390100,4716000,2760300,4119900,1543800,2950200,1984800,9273900,7610400,8192400,4375500,4011300,4038900,5032500,7659900,4191300,1930200,3386100,3643800,1908900,4618800,3068100,2872500,2256600,3430200,3481200,6440400,5614800,2930400,3703800,3345900,3446400,3570600,8149200,4503900,5079600,3168900,4022100,7437900,4924500,3762600,2316300,2971800,2614200,3330000,2895900,2921400,3623100,11623500,5017500,5905500,4241700,4168800,4464000,2984700,3280500,3470700,3467100,3828600,7302000,3805200,3843300,5166900,3585300,5782500,6339000,8360400,6561300,2145600,4779600,3349200,5313000,19096500,10253700,6439500,3837600,5828700,3869100,5117100,10142100,3701700,6054000,8444400,6348300,6508500,8966700,4442400,3236100,2570400,3184800,3729900,3610200,3814200,2208600,3035400,4104600,4452300,2741700,5229000,3752100,29582100,4280400,7795800,7881600,7080600,4741500,6073200,3688500,3261000,3257100,6848400,12188700,4572600,3996600,3384900,4060200,5352600,3446400,3093600,5819100,2405400,4168800,4060200,3809700,12211800,5647200,4079100,3096600,3387000,2438700,6682800,4500600,4397700,3163500,3886800,3229500,2454900,8563800,3279600,2460900,2840400,1953000,3057900,3889800,7099800,1794300,2605200,2834700,5169900,2621400,4619400,3594300,7396800,3220800,4515900,5272800,5466300,7836900,6740700,5893200,7075500,4384800,4572900,4409700,14648400,5267100,3842400,4781400,4564800,7357200,4114200,5787000,5437800,6007800,5736600,5294700,4046400,11737800,4275000,4475400,3556200,6337500,3413400,3955200,3286800,3133800,3940500,3711000,2276100,8289900,4517100,5214000,3819300,3147000,6449700,4987200,9453900,5283300,3759300,4301700,5973900,3542100,5073600,4059000,16359600,9419400,9825900,12883200,7375800,7056900,7623200,5953500,5057400,3499500,3489000,4944900,6239100,5357300,4420800,3467500,3273100,4306600,8272200,3703300,3913900,2368800,2702300,2677900,2808000,5474500,2170300,2604600,3632700,5322600,3038200,5866400,3352400,3295900,3658700,3708500,2433000,3416100,4558100,3013800,3926000,3224900,5005800,5205200,9763400,3566100,2454100,5418700,4757000,4909000,7383400,6114800,7953100,4556400,4229200,7796600,4167600,9289000,5172200,3369200,3713300,5433400,4409800,4702900,13526300,9635100,6127400,4544900,3768300,3300900,6017300,4211500,5019000,3072400,4989000,5319200,11064500,10457200,4163400,4799100,3151100,5408800,4402000,5750800,4049300,2838200,3966100,5869500,3986200,4332300,24815400,14208600,7443000,3029300,6404800,6466200,11767200,4492000,2274500,4233900,5169800,2662600,5687200,6616600,9737300,5031300,3063000,5725300,5911100,10660900,3789900,4097700,2856600,2574700,4635200,5828400,9057800,4353100,4178900,3201200,3534100,3267700,4515800,2929000,4168100,2820500,3076100,3055500,4769700,8475000,4488700,3459800,3000300,4187500,2772100,4247000,2843100,2833900,2693800,3567600,7531900,4685100,8695700,6184300,6286600,4405900,9784200,6769800,8368000,4398800,2134000,4356000,5123800,4316000,7923100,6659200,13285900,6282100,5287100,5500900,4954500,5380900,5109700,3508000,5263800,4169800,5095600,3227900,4392200,8198800,4609100,6060900,4600400,4687400,9389100,8201300,8444300,3086600,6136000,6419900,6233300,16934500,7191400,3754800,3714500,4385900,12230700,6984000,6070600,4963900,5409000,8006200,7023000,4971100,17004000,7375900,7599200,9077000,6378400,7755500,7003000,9005100,2522000,4426600,4923800,9961600,6210400,8163400,21016600,9203000,5273400,5416800,7907900,8484800,7553000,6312100,7690600,11857800,3641000,5563500,3942300,9658100,6970400,5447400,4424300,6936500,7464900,4763400,6190700,5503000,8756500,6340800,8438100,12328600,6532000,7764200,6987400,6335600,6445100,5059500,9920600,6328200,4972700,7958700,4317500,5468000,50008300,13356700,8706400,8169800,4732600,12277000,11365600,17046000,5322800,4910100,11208100,9558800,7533700,16200500,48601500,23633500,11027500,14993300,11245500,8008200,13826500,11419200,7071000,12326600,11397000,11763300,19910100,16822300,7650700,11070300,8214600,9060300,5336700,6559200,23394300,7992400,10673800,10422200,6921300,15195500,8383800,6462200,5206000,5725300,14057800,7189700,11482600,7510200,6685700,7384500,43643788]},"m":{"lastKey":"2026-10-01","t":["2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,14.7,11.9467,8.4433,8.1733,9.68,7.0267,7.99,7.0033,6.48,7.8767,10.9833,11.01,10.2633,8.4433,9.67,6.75,7.4867,6.9967,6.4267,5.18,5.3233,5.9767,6.14,6.2167,6.2133,6.0067,6.4567,8.08,7.9867,8.6067,9.8267,9.9533,9.5333,9.7833,8.9833,10.0333,9.2167,10.6333,10.4833,12.1667,12.45,12.4667,12.95,14.0167,14.55,17,16.1833,17.9667,18.6667,20.1667,22.1667,25.9333,24.6167,19.9333,24.4667,24.5167,20.36,19.7333,17.3367,19.79,19.1933,20.02,23.6733,20.8333,20.93,24.08,22.6833,20.05,23.94,26.1367,26.0967,27.8733,26.8033,20.4767,21.7667,28.1767,30.89,36.6633,41.23,38.7167,38.5067,40.6233,54.3667,58.41,62.6567,52.18,53.09,48.49,57.4,61.38,69.04,61.34,65.17,52.97,49.32,37.64,43.47,47.5,43.08,33.41,29.49,25.33,26.79,26.69,19,21.4,24.37,25.86,27.19,25.94,23.01,25.8,26.59,32.52,32.03,30.43,33.64,41.8,44.67,45.07,50.8,47.12,43.96,43.11,47.97,54.85,55.98,56.58,50.45,49.83,44.72,44.53,42.97,40.38,43.38,47.81,50.72,54.98,58.11,57.32,35.11,32.47,32.81,30.09,22.6,21.64,27.34,35,42.77,40.5,42.97,48.06],"h":[15.98,18.9333,12.7667,9.5367,9.7133,10.5133,8.0967,8.2133,7.96,8.26,11.1343,12.2167,12.8267,10.66,9.8467,9.9767,8.2833,8.2267,8.28,6.8117,5.8733,6.005,6.4933,6.5933,6.4,6.6233,6.8,8.1267,8.7133,8.6667,9.95,10.21,10.3,10.6833,9.7833,10.1667,10.4,10.6,10.75,12.3333,12.6333,13.1,13.3333,14.35,15.0667,17.8667,17.6067,18.6167,19.75,21.1667,22.75,26.1,27.7,27.3333,24.7833,26.3083,24.57,21.2367,19.9167,19.7667,21.6133,21.0667,25.7933,24.3833,20.9467,26.6667,24.8367,23.56,24.8367,26.3833,26.2667,29.5343,31.08,28.36,23.52,28.5933,31.11,37.1567,41.86,42.4567,46.25,43.78,59.9983,63.1467,75.3333,63.3567,57.88,53.46,60.63,63.62,69.26,73.46,67.76,66.54,53.85,49.32,44.31,48.71,51.6,44.1,35.38,32.82,32.1,30.92,28.595,22,24.77,27.14,29.99,28.09,26,26.49,27.49,28.85,32.64,32.5,34.61,41.96,45.81,47.29,52.3,52.88,48.24,46.65,48.22,57,58.324,57.86,60.58,54.6,51.55,46.553,47,43.015,43.02,47.98,51.265,58.41,59.72,60.305,63.9,36.465,34.75,36.52,30.25,25.45,29.72,34.37,42.095,49.54,45.945,48.79,50.31],"l":[12.6667,11.2033,7.59,6.5633,6.8767,6.78,6.4033,6.974,5.8333,5.9,7.34,9.67,9.59,8.5,7.9533,5.7233,6.4333,6.8667,6.38,4.8567,4.8567,5.0967,5.2233,5.2733,4.4167,5.6833,5.6967,6.247,7.18,7.3567,7.9033,9.34,9.2333,8.15,8.25,8.8167,8.4,8.95,8.7833,10.45,11.2,11.8167,11.85,12.7833,13.8333,13.9167,15.6667,15.95,16.6833,18.2667,19.5833,20.8683,24.0847,17.8833,19.2833,23,18.67,16.79,16.29,16.2233,16.5,19.0067,19.5267,20.67,19.2167,20.0333,21.8333,19.63,19.2367,23.4117,24.5033,24.856,25.37,16.3167,17.2133,20.92,27.54,30.76,34.86,35.58,37.3867,37.8937,38.6667,51.82,58.17,48.66,51.595,42.74,46.24,55.05,56.06,60.64,56.94,50.46,44.78,32.11,34.99,35.9,42.81,27.97,28.44,24.68,24.58,25.09,22.92,15.61,20.105,22.01,25.86,23.32,22.43,22.343,24.66,25.55,29.1,29.63,29.47,32.26,41.29,42.26,44.76,46.41,42.57,42.145,41.13,45.295,48.24,49.87,50.03,48.58,43.61,43.47,39.62,39.105,36.53,42.67,47.77,49.178,52.64,54.24,32.02,30.34,30.02,29.75,20.06,20.47,19.7,26.36,31.482,38.96,39.88,40.89,45.65],"c":[14.6667,11.92,8.4233,8.1633,9.67,7.0267,7.9333,7.0333,6.4933,7.9333,10.9433,10.99,10.2967,8.5533,9.5833,6.7267,7.3633,6.93,6.6,5.1933,5.3233,5.95,6.2667,6.2733,6.1367,6.0833,6.3833,8.1067,8.0067,8.5633,9.85,10.0333,9.5167,9.7333,8.9333,9.9667,9.1333,10.6,10.4667,12.1167,12.4,12.4167,12.9333,13.9667,14.5333,16.7667,16.1833,18.1,18.7167,20.1667,21.7833,25.8833,24.8333,19.925,24.6333,24.4167,20.3567,19.3033,17.6333,19.6933,18.9867,19.8767,23.7167,20.8467,20.6467,23.97,22.7733,19.9267,23.85,26.0367,25.9033,27.8867,26.74,21.2233,22.35,28.13,29.4933,36.1167,41.1767,38.4733,38.5233,40.2133,54.5367,58.9233,61.18,51.34,52.95,48.3,57.62,61.2,69.01,60.85,64.74,51.81,48.78,37.26,43.6,47.54,43.2,33.07,29.32,25.43,27.35,26.52,26.77,21.24,23.94,25.84,27.08,26.01,23.16,26.28,26.65,28.7,31.93,30.54,33.64,41.89,45.28,44.88,50.8,47.17,43.75,42.96,47.97,55.13,56.6,56.5,50.37,49.96,44.43,45.36,42.97,40.45,42.84,47.68,50.75,55.83,59.02,57.47,35.23,33.07,32.8,29.84,23.1,21.47,26.3,34.15,41.96,39.95,43.77,47.45,48.72],"a":[14.6667,11.92,8.4233,8.1633,9.67,7.0267,7.9333,7.0333,6.4933,7.9333,10.9433,10.99,10.2967,8.5533,9.5833,6.7267,7.3633,6.93,6.6,5.1933,5.3233,5.95,6.2667,6.2733,6.1367,6.0833,6.3833,8.1067,8.0067,8.5633,9.85,10.0333,9.5167,9.7333,8.9333,9.9667,9.1333,10.6,10.4667,12.1167,12.4,12.4167,12.9333,13.9667,14.5333,16.7667,16.1833,18.1,18.7167,20.1667,21.7833,25.8833,24.8333,19.925,24.6333,24.4167,20.3567,19.3033,17.6333,19.6933,18.9867,19.8767,23.7167,20.8467,20.6467,23.97,22.7733,19.9267,23.85,26.0367,25.9033,27.8867,26.74,21.2233,22.35,28.13,29.4933,36.1167,41.1767,38.4733,38.5233,40.2133,54.5367,58.9233,61.18,51.34,52.95,48.3,57.62,61.2,69.01,60.85,64.74,51.81,48.78,37.26,43.6,47.54,43.2,33.07,29.32,25.43,27.35,26.52,26.77,21.24,23.94,25.84,27.08,26.01,23.16,26.28,26.65,28.7,31.93,30.54,33.64,41.89,45.28,44.88,50.8,47.17,43.75,42.96,47.97,55.13,56.6,56.5,50.37,49.96,44.43,45.36,42.97,40.45,42.84,47.68,50.75,55.83,59.02,57.47,35.23,33.07,32.8,29.84,23.1,21.47,26.3,34.15,41.96,39.95,43.77,47.45,48.72],"v":[22129800,30786600,20799000,11440800,7459500,9168900,13146900,7716600,14297700,8184900,16285200,9887400,11516400,8352000,5955000,19304100,13845300,11286300,11714400,14732400,8816400,10382100,6919500,9381300,11454900,10697700,7000200,10588800,10013100,5558700,17317200,7072800,4395600,22915500,15330000,16748700,18399300,20691000,10598700,30920400,23465700,11820300,14698500,19063200,15787200,21923400,19721100,13557300,24771900,18432900,15566400,21421200,27805200,28381500,32661900,22830000,34369500,15386100,13978800,17785800,44497800,27850800,24879300,20378700,17711700,24417300,18448500,18796200,19920600,11135400,17321400,16371000,18727800,28045800,22983900,29162400,24395700,23950800,24841800,17816400,19730400,18819900,27810900,18891300,39663900,39498300,18385100,19484700,22492100,11534000,16440900,17821500,13711500,16415900,24301500,24130700,23023700,27336700,18884500,34769800,20725800,25100200,25490700,19529200,19419200,52297500,27338400,20205200,25402300,26779100,15894900,22906800,16298900,14964900,21504700,13559600,23220200,28469000,23816500,25484100,32472300,19730800,19585500,26033000,30722100,34923300,22933600,31551600,37679300,33862100,28707600,31263800,40909800,31780100,29796000,27877100,26829700,37822700,29689300,29635400,70843200,34965500,49529100,45893500,98255800,48730300,54656700,47338300,48806400,46749300,27177700,43073100,53480788]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,11.9467,9.68,7.0033,10.9833,8.4433,7.4867,5.18,6.14,6.0067,7.9867,9.9533,8.9833,10.6333,12.45,14.0167,16.1833,20.1667,24.6167,24.5167,17.3367,20.02,20.93,20.05,26.0967,20.4767,30.89,38.7167,54.3667,52.18,57.4,61.34,49.32,47.5,29.49,26.69,24.37,25.94,26.59,30.43,44.67,47.12,47.97,56.58,44.72,40.38,50.72,57.32,32.81,21.64,42.77,48.06],"h":[18.9333,12.7667,10.5133,11.1343,12.8267,9.9767,8.28,6.4933,6.6233,8.7133,10.21,10.6833,10.6,12.6333,14.35,17.8667,21.1667,27.7,27.3333,24.57,21.6133,25.7933,26.6667,26.3833,31.08,31.11,42.4567,59.9983,75.3333,60.63,73.46,67.76,49.32,51.6,32.82,28.595,29.99,27.49,32.64,45.81,52.88,48.24,58.324,60.58,47,51.265,60.305,63.9,36.52,42.095,49.54,50.31],"l":[11.2033,6.5633,6.4033,5.8333,8.5,5.7233,4.8567,4.8567,4.4167,5.6967,7.3567,8.15,8.4,8.7833,11.8167,13.8333,15.95,19.5833,17.8833,16.29,16.2233,19.2167,19.63,19.2367,16.3167,17.2133,30.76,37.3867,48.66,42.74,55.05,44.78,32.11,27.97,24.58,15.61,22.01,22.343,25.55,29.47,42.26,41.13,45.295,43.61,39.105,36.53,49.178,30.02,20.06,19.7,38.96,45.65],"c":[11.92,9.67,7.0333,10.9433,8.5533,7.3633,5.1933,6.2667,6.0833,8.0067,10.0333,8.9333,10.6,12.4,13.9667,16.1833,20.1667,24.8333,24.4167,17.6333,19.8767,20.6467,19.9267,25.9033,21.2233,29.4933,38.4733,54.5367,51.34,57.62,60.85,48.78,47.54,29.32,26.52,23.94,26.01,26.65,30.54,45.28,47.17,47.97,56.5,44.43,40.45,50.75,57.47,32.8,21.47,41.96,47.45,48.72],"a":[11.92,9.67,7.0333,10.9433,8.5533,7.3633,5.1933,6.2667,6.0833,8.0067,10.0333,8.9333,10.6,12.4,13.9667,16.1833,20.1667,24.8333,24.4167,17.6333,19.8767,20.6467,19.9267,25.9033,21.2233,29.4933,38.4733,54.5367,51.34,57.62,60.85,48.78,47.54,29.32,26.52,23.94,26.01,26.65,30.54,45.28,47.17,47.97,56.5,44.43,40.45,50.75,57.47,32.8,21.47,41.96,47.45,48.72],"v":[52916400,39699300,30032400,38767800,29755800,39104400,37733100,26118000,31533900,27602100,29948700,42641100,55839000,64984800,45582000,57431700,56762100,64792800,83873400,63734400,90134400,62969700,61662000,48377400,63144600,76542000,66609000,66361200,98053500,60361900,45796400,54428900,74491100,74380100,70120100,99055100,72386600,55100600,50029200,75505700,77687200,76340600,89408500,100249000,103953700,84502800,97147400,155337800,192879600,150801400,117000100,53480788]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,10.9833,6.14,8.9833,16.1833,17.3367,26.0967,54.3667,49.32,24.37,44.67,44.72,32.81],"h":[18.9333,12.8267,10.6833,17.8667,27.7,26.6667,59.9983,75.3333,51.6,45.81,60.58,63.9,50.31],"l":[5.8333,4.8567,4.4167,8.4,15.95,16.2233,16.3167,42.74,15.61,22.01,41.13,30.02,19.7],"c":[10.9433,6.2667,8.9333,16.1833,17.6333,25.9033,54.5367,48.78,23.94,45.28,44.43,32.8,48.72],"a":[10.9433,6.2667,8.9333,16.1833,17.6333,25.9033,54.5367,48.78,23.94,45.28,44.43,32.8,48.72],"v":[161415900,132711300,131725800,223837500,269162700,263143500,272656800,258640700,318046400,253022100,343685300,440941700,514161888]}},"actions":[{"t":"2021-03-15","kind":"split","label":"S","title":"2021-03-15 · 3:1 split"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS −$0.20 vs −$0.21 est. (+4.8%) · ▼ 48.7% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS −$0.19 vs −$0.22 est. (+13.6%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS −$0.23 vs −$0.32 est. (+28.1%) · ▲ 7.3% next session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS −$0.26 vs −$0.27 est. (+3.7%) · ▼ 9.0% next session","tone":"down"}]}