{"ticker":"VRDN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[24.28,23.77,24.24,24.76,24.39,24.34,23.29,23.52,23.51,23.12,22.52,21.88,21.76,22.26,22.85,24.46,24.03,24.78,25.59,27.04,22.5,22.44,21.72,20.08,20.31,19.98,19.85,19.44,20.89,20.89,22.03,21.87,21.56,21,20,19.9,19.89,19.82,19.51,19.43,18.92,17.83,21.01,22.01,20.83,18.13,18.19,18.92,19.44,18.93,19.56,19.33,19.64,19.48,19.88,20.23,20.31,20.6,18.57,18.04,18.02,17.56,17.47,17.31,18.33,18.26,18.5,18.7,17.96,18.96,19.12,19.48,20.16,18.68,19.27,19.85,19.29,18.49,17.96,17.75,17.43,17.55,17.07,16.52,15.7,16.54,16.81,16.3,15.91,16.15,15.45,15.21,15.6,14.38,15.28,15.01,15.8,15.67,15.45,16.17,16.54,15.93,15.91,15.84,15.14,15.25,15.15,15.42,15.44,14.72,14.22,14.67,13.98,13.38,12.41,12.45,12.28,11.55,12.1,10.73,11.34,11.4,12.27,13.21,12.64,12.6,12.93,13.34,14.17,13.49,13.3,13.4,13.37,12.99,13.45,13.98,13.48,12.94,12.03,12.24,12.76,12.81,13.16,12.85,12.44,12.63,12.83,12.89,13.6,13.52,13.39,13.7,14,13.53,13.9,14.06,13.89,14.63,14.04,14.57,14.98,14.9,15.57,16.11,15.22,16.02,15.71,14.75,15.16,14.72,14.95,14.68,14.76,14.67,14.4,13.9,14.49,15.17,15.49,15.97,16.19,16.92,16.93,17.07,17.15,16.42,16.89,17.29,16.67,16.73,17.2,17.84,17.47,17.4,17.45,18.31,17.55,17.32,17.31,16.71,17.74,17.22,16.58,16.24,17.16,18.31,18.48,18.47,18.54,18.09,17.79,17.95,18.19,19.23,18.54,18.58,18.66,18.41,18.37,19.02,19.37,18.6,18.715,19.77,20.34,19.84,19.56,18.87,18.28,18.71,18.93,19.7,19.43,19.45,19.82,19.26,19.16,20.26,21.62,21.53,21.35,21.24,21.7,20.77,21.22,21.51,21.85,21,21.04,20.82,22.46,22.95,24.53,24.65,23.66,21.9,22.305,22.45,22.88,23.19,22.92,23.74,23.5,22.72,23.26,25.59,27.45,27.77,27.6,28.44,28.8,28.15,28.85,28.98,28.55,29.1,29.31,30.91,32.07,31.49,32,31.555,31.53,30.97,31.3,32.44,32.6,31.42,31.9,32.71,32.69,33.67,32.68,32.65,32.15,31.66,32.14,32.55,32.25,32.25,31.79,31.57,31.05,30.8,30.605,29.69,31.47,30.17,30.87,31.83,32.36,31.99,33.89,33.08,32.48,32.33,32.4,32,32.6,32.65,33.61,33.45,33.36,32.72,33.07,31.55,30.19,30.14,29.26,29.67,30.25,30.22,28.77,27.9,28.55,28.01,28.19,27.32,27.99,29.57,27.05,29.01,28.75,29.43,29.45,30.34,28.19,28.3,30.06,28.66,28.04,28.76,29,28.72,28.36,27.69,27.83,27.62,27.02,27.24,27.84,27.86,17,18.71,19.74,18.56,18.5,13.81,14.05,14.54,15.43,15.09,14.97,15.21,14.96,14.94,14.68,14.68,14.41,14.33,14.41,13.68,13.5,13.43,13.4,13.5,13.4,19.07,18.5,17.56,17,17,17.22,16.74,17.57,17.26,16.67,16.11,16,17.38,17.72,18,17.27,17.28,17.36,17.44,16.58,15.79,16.54,16.57,16.05,15.96,16.2,15.75,16.2,16.58,16.29,16.08,17.15,16.93,17.29,17.5,17.31,17.39,19.37,18.98,18.95,18.69,19.4,19.22,20.12,19.71,20.19,19.5,18.99,18.93,18.9,17.72,18.17,18.58,18.94,18.87,19.39,19.57,19.67,19.56,19.55,19.66,18.8,19.43,21,20.935,22.98,23.46,23.23,23.16,22.7,22,21.92,23,24.52,24.61,24.65,24.35,24.3,24.16,24.22,23.58,22.94,23.02,23.11,23.08,22.62,22.38,23.11,22.4,22.48,21.47,21.98,21.89,22.88,21.99,22.28,22.02,22.11,21.1,20.75,20.31,20.685,20.27,20.61,19.16,19.41,19,18.02,18.02,18.31,19,18.04,18.19,18.69,19.67],"h":[24.43,24.485,25.385,25.275,24.69,24.95,24.217,23.73,24,23.245,22.805,22.27,22.54,22.99,23.34,24.673,25.02,25.28,26.06,27.2,23.74,23.14,21.77,20.38,20.608,20.865,20.41,20.22,21.39,22.23,22.25,22.22,21.66,21.46,20.57,20.24,20.03,19.98,19.85,19.54,19.025,17.99,23.65,22.01,21.06,19.14,19.45,19.77,19.44,19.88,19.9,19.61,19.89,19.81,20.51,20.41,21.58,20.77,18.89,18.2,18.2,17.78,17.47,18.43,19.06,18.6,19.04,18.96,19.17,19.79,19.86,20.417,20.27,19.42,20.11,19.87,19.44,18.65,18.08,18.15,17.755,17.585,17.25,16.69,16.645,16.86,16.97,16.375,16.11,16.15,15.9,15.55,15.7,15.28,15.58,16.15,16.5,15.855,16.2,17,16.74,16.35,16.12,15.84,15.57,15.91,15.54,15.51,15.44,14.81,14.76,14.743,13.98,13.465,13.29,12.68,12.61,12.16,12.34,11.915,11.65,12.08,13.459,14.22,13.02,13.15,13.72,13.865,14.61,13.68,13.56,13.96,13.495,13.755,13.86,13.99,13.615,13.01,12.375,13.63,13.13,13.38,13.16,13.02,12.665,13.09,13.205,14.23,13.85,13.87,13.655,14.03,14.175,14.005,14.04,14.59,14.86,14.876,14.39,14.86,14.98,15.52,16.29,16.16,15.93,16.05,15.84,15.345,15.245,15.02,15,14.835,14.85,14.79,14.71,14.91,15.59,15.94,16.07,16.27,17.53,17.32,17.39,17.48,17.34,17.1,17.26,17.33,17.41,17.22,18.44,18.02,17.625,17.85,17.45,18.8,17.925,17.66,17.66,17.56,17.79,17.22,16.58,16.91,18.035,19.1,18.855,18.56,18.96,18.17,18.39,18.289,19.6,19.73,19.15,18.85,19.09,18.58,19.29,20.05,19.67,19.08,19.82,20.23,20.51,20.34,19.568,19.02,18.855,19.19,19.67,19.81,20.07,19.84,19.97,19.355,20.46,21.66,21.72,21.917,21.92,21.99,21.8,21.11,21.975,22.365,22.05,21.73,21.3,22.29,23.07,24.68,25,24.65,23.935,22.26,22.54,23.34,23.3,23.25,24.23,24.045,23.94,23.05,24.828,28.6,27.53,27.88,28.86,28.995,29.27,29.27,29.584,29.08,29,29.9,30.77,32.54,32.29,32.02,32.085,31.935,31.94,31.65,33.34,32.97,32.87,32.32,33.225,33.29,33.048,34.04,33.49,33.52,32.27,32.88,33.03,32.71,32.52,32.29,31.89,31.79,31.37,31.535,30.72,31,31.47,30.68,31.89,32.7,32.36,34.29,33.99,33.82,32.975,32.895,32.655,33.34,33.345,33.65,33.96,34.2,33.51,34.18,33.75,31.85,30.97,30.165,29.76,30.75,30.46,30.5,29.405,28.393,29.025,28.595,28.295,28.45,29.88,30.33,29.58,29.75,30.45,29.6,30.69,30.79,28.95,30.37,30.42,29.8,28.77,29.855,29.19,29.32,28.445,28.14,28.1,28.295,27.48,28.59,28.37,28.185,19.1,19.84,19.74,19.245,18.5,14.45,14.52,15.58,15.47,15.25,15.32,15.337,15.14,15.15,15.15,14.85,14.56,14.59,14.49,13.92,13.99,13.55,13.65,13.67,14.26,20,18.51,17.56,17.14,17.84,17.341,17.27,17.9,17.38,16.77,16.2,17.73,17.85,18.2,18,17.48,17.535,17.63,17.6,16.757,16.4,17.06,16.88,16.477,16.47,16.5,16.221,16.68,16.72,16.445,16.835,17.44,18.18,17.725,17.775,17.715,18.38,19.53,19.19,19.34,19.42,19.56,20.88,20.36,20.24,20.19,19.66,19.21,19.37,19.035,18.24,19.23,19.27,19.385,19.6,19.45,20.1,19.95,19.99,20.005,19.9,19.32,20.89,21.34,22.52,23.61,23.57,23.83,23.6,22.86,22.23,23.29,23.95,24.86,24.72,24.745,24.39,24.8,24.455,24.466,23.7,23.27,23.34,23.735,23.28,23.03,23.835,23.58,22.6,22.695,22.3,22.14,22.46,22.97,22.17,22.4,22.33,22.185,21.25,21.005,20.705,20.85,20.745,20.61,19.545,19.59,19.13,18.73,18.44,18.72,19.185,18.33,18.745,19.78,19.78],"l":[23.43,23.46,24.03,24.045,23.93,23.38,22.95,23.02,23.25,22.4,22.04,21.53,21.7,21.7,22.31,23.68,24.03,24.39,25.21,22.4,22.41,21.5,19.65,19.73,19.745,19.78,19.46,19.44,20.375,20.89,21.495,21.26,20.76,19.9,19.8,19.38,19.39,19.398,19.27,18.875,17.96,17.25,20.952,20.06,18.335,17.06,18.19,18.85,18.77,18.89,18.84,18.89,19,19.09,19.76,19.7,20.31,19.145,17.77,17.57,16.78,16.6,16.815,17.13,18.33,17.995,18.22,18.25,17.96,18.49,18.975,19.39,19.33,18.62,19.06,18.6,18.27,17.705,17.53,17.06,16.68,16.98,16.38,15.81,15.62,16.2,16.245,15.75,15.45,15.32,15.26,14.92,14.1,14.05,15.1,14.81,15.52,15.26,14.975,16.09,15.775,15.81,15.53,15.07,15.05,15.25,15.02,15.07,14.715,14.03,14.12,14.19,13.235,12.53,12.32,11.9,11.305,10.88,10.82,9.9,10.79,11.11,12.09,12.18,12.27,12.31,12.87,13.25,13.5,13.294,13.14,13.27,13.09,12.92,13.135,13.285,13.06,12,11.76,11.98,12.36,12.75,12.6,12.07,12.133,12.48,12.511,12.795,13.263,13.38,13.33,13.585,13.38,13.37,13.39,13.8,13.54,14.11,13.85,14.455,14.36,14.825,15.27,15.4,15.18,15.52,14.31,14.525,14.44,14.475,14.43,14.11,14.24,14.22,13.92,13.84,14.33,14.98,15.364,15.69,16.115,16.657,16.78,16.93,15.965,16.42,16.835,16.46,16.57,16.69,17.05,17.46,16.8,17.21,16.65,17.5,17.375,17.05,16.625,16.43,15.7,16.12,15.68,16.02,16.95,18.06,18.11,17.67,17.961,17.04,17.38,17.5,17.99,18.54,18.22,18.25,18.23,18,18.37,18.72,18.12,18.31,18.63,19.435,19.67,19.475,18.86,17.91,17.96,18.51,18.59,19.255,19,19,19.33,18.865,18.92,19.93,20.97,21.17,20.831,21.24,20.69,20.75,20.83,21.37,20.78,20.75,20.71,20.82,21.79,22.91,24.02,23.65,21.71,21.66,21.57,22.105,22.35,22.58,22.92,23.35,22.7,22.14,22.33,24.93,26.43,27.23,27.35,28.22,28.295,27.99,28.59,28.54,28.33,28.71,29,30.76,30.94,31.11,31.6,31.055,30.22,30.682,30.91,31.95,31.71,31.11,31.62,32.46,32.29,32.72,32.269,31.982,31.2,31.63,32.03,32,32.01,31.58,31.25,30.57,30.875,30.35,28.96,29.69,29.895,29.63,30.6,31.16,31.39,31.69,32.89,32.5,32.131,31.94,31.26,31.37,32.35,32.61,33,33,31.34,32.225,31.64,30.08,29.04,28.94,28.915,29.56,29.245,28.435,27.8,27.45,28.02,27.405,27.2,27.26,27.99,28.76,26.31,28.2,28.2,28.42,28.68,28.54,27.855,28,28.93,28.09,27.63,28.545,28.52,28.48,27,27.18,26.95,27.25,26.275,27.1,27.5,27.289,16.97,18.49,18.93,18.44,13.62,13.33,13.74,14.35,14.605,14.7,14.61,14.76,14.61,14.7,14.52,14.155,14.14,14,13.56,13.32,13.325,13.18,13.22,13.24,13.384,17.42,17.09,16.88,16.42,16.74,16.71,16.453,17.07,16.71,15.65,15.78,15.985,17.14,17.161,16.87,17.025,17.15,17.18,16.6,15.74,15.75,16.367,15.575,15.695,15.666,15.5,15.62,16.18,16.07,15.96,16.07,16.455,16.93,17.25,17.16,17.284,17.38,18.24,18.18,18.425,18.51,18.8,19.17,19.47,19.642,19.32,18.9,18.74,18.816,17.76,17.54,18.145,18.48,18.73,18.61,18.995,19.345,19.11,19.15,19.29,18.89,18.4,19.41,20.604,20.53,22.53,22.775,22.81,22.72,21.89,21.62,21.869,22.84,23.8,23.96,24.07,24,24.08,23.92,23.75,23.04,22.62,22.885,22.39,22.57,22.62,22.22,22.7,21.99,21.185,21.27,21.4,21.68,21.72,21.8,21.53,21.54,21.2,20.22,20.155,20.03,19.73,20,18.99,18.92,18.83,18.07,17.915,17.59,18.16,18.21,17.96,18.01,18.535,18.94],"c":[23.79,24.26,24.98,24.57,24.44,23.39,23.36,23.05,23.28,22.74,22.17,21.57,22.28,22.84,23.29,24.27,24.71,25.21,25.71,22.43,22.48,21.64,20.14,20.34,20.24,19.79,19.62,20.2,21.03,21.91,21.87,21.55,21,20.09,19.96,19.63,19.72,19.53,19.36,18.975,17.99,17.85,21.54,20.82,18.93,18.73,19.03,19.67,19.31,19.83,19.45,19.54,19.17,19.76,20.19,20.07,20.91,19.15,18.2,17.77,16.86,17.39,17.06,18.13,18.41,18.35,18.76,18.45,18.91,19.21,19.43,20.08,19.38,19.3,19.85,19.24,18.51,17.76,17.98,17.86,17.47,17.02,16.4,15.85,16.58,16.62,16.27,15.93,15.54,15.53,15.29,15.53,14.41,15.225,15.28,15.88,15.94,15.58,16.09,16.65,15.81,15.92,16.04,15.14,15.43,15.32,15.26,15.46,14.8,14.16,14.67,14.44,13.48,12.56,13.07,12.65,11.99,11.78,11.02,11.79,11.41,12.02,13.3,12.8,12.65,13.13,13.13,13.76,13.51,13.56,13.5,13.53,13.18,13.55,13.74,13.62,13.12,12.03,12.29,12.78,12.39,13.12,12.81,12.38,12.62,12.94,12.82,13.82,13.66,13.67,13.57,13.93,13.5,13.97,13.92,13.97,14.45,14.15,14.24,14.68,14.86,15.42,16.09,15.67,15.88,15.94,14.835,15,14.72,14.71,14.66,14.7,14.55,14.33,13.98,14.47,15.23,15.67,15.89,16.05,17.04,17.13,17.04,17.14,16.26,16.79,17.05,16.52,16.79,16.96,17.95,17.49,17.28,17.26,16.79,17.8,17.52,17.41,16.86,17.44,17.2,16.53,16.41,16.89,17.97,18.85,18.44,18.54,18.11,17.81,18.14,18.02,19.225,18.57,18.66,18.56,18.44,18.38,19.14,19.47,18.64,18.72,19.81,20.21,19.82,19.65,18.87,18.01,18.66,18.62,19.62,19.43,19.55,19.56,19.5,19.08,20.19,21.61,21.58,21.27,21.22,21.65,20.83,21,21.36,21.81,20.99,21.37,20.78,22.27,23.01,24.21,24.09,24.02,21.9,22.07,22.16,22.54,23.17,23.01,23.66,23.63,23.15,22.55,24.42,27.5,27.44,27.65,28.43,28.94,28.49,28.77,29,28.59,28.68,29.47,30.34,32.03,31.41,31.72,31.96,31.45,30.43,31.3,32.46,32.02,31.88,31.8,32.6,32.57,32.31,33.03,32.85,32.13,31.6,31.92,32.47,32.11,32.28,31.88,31.54,31.02,31.12,30.68,30.2,30.72,30.57,30.33,31.75,32.57,31.99,33.78,33.03,33.26,32.64,32.29,32.17,32.93,33.06,33.54,33.62,33.57,33,33.2,31.9,30.37,29.17,29.25,29.6,30.06,30.07,28.75,27.9,28.29,28.11,28.1,27.44,28.07,29.4,28.94,29.49,29.38,30.25,29.32,30.39,28.89,28.34,29.65,29.19,28.62,28.41,28.68,28.77,28.6,27.73,27.84,26.98,27.62,27.19,28.35,28.2,27.39,18.53,19.56,19.15,18.84,13.9,13.96,14.47,15.38,14.95,14.8,15.19,14.88,14.66,14.8,14.68,14.28,14.33,14.23,13.73,13.5,13.61,13.3,13.48,13.42,14.06,18.75,17.53,17,16.61,17.2,16.86,17.04,17.43,16.82,16.1,15.97,17.63,17.69,17.24,17,17.26,17.45,17.62,16.96,15.87,16.35,16.57,15.78,15.73,16.31,15.77,16.14,16.35,16.3,15.98,16.71,16.63,17.63,17.28,17.32,17.39,17.9,18.79,18.37,18.48,19.4,18.99,20.47,19.86,20.2,19.74,18.99,19.08,19.06,18.03,18.03,18.56,19.18,19.17,19.26,19.27,19.7,19.51,19.88,19.9,18.92,19.31,20.84,21.07,22.51,23.59,23.06,22.97,22.88,21.99,22.08,23.09,23.93,24.8,24.5,24.29,24.02,24.18,24.26,23.88,23.08,23.16,23.03,22.78,22.96,22.92,23.17,22.73,22.29,21.24,22.2,21.83,22.44,21.93,22,21.58,22.12,21.43,20.66,20.47,20.57,19.995,20.59,18.99,19.4,19,18.22,18.28,18.34,18.66,18.3,18.22,18.38,19.56,19.03],"a":[23.79,24.26,24.98,24.57,24.44,23.39,23.36,23.05,23.28,22.74,22.17,21.57,22.28,22.84,23.29,24.27,24.71,25.21,25.71,22.43,22.48,21.64,20.14,20.34,20.24,19.79,19.62,20.2,21.03,21.91,21.87,21.55,21,20.09,19.96,19.63,19.72,19.53,19.36,18.975,17.99,17.85,21.54,20.82,18.93,18.73,19.03,19.67,19.31,19.83,19.45,19.54,19.17,19.76,20.19,20.07,20.91,19.15,18.2,17.77,16.86,17.39,17.06,18.13,18.41,18.35,18.76,18.45,18.91,19.21,19.43,20.08,19.38,19.3,19.85,19.24,18.51,17.76,17.98,17.86,17.47,17.02,16.4,15.85,16.58,16.62,16.27,15.93,15.54,15.53,15.29,15.53,14.41,15.225,15.28,15.88,15.94,15.58,16.09,16.65,15.81,15.92,16.04,15.14,15.43,15.32,15.26,15.46,14.8,14.16,14.67,14.44,13.48,12.56,13.07,12.65,11.99,11.78,11.02,11.79,11.41,12.02,13.3,12.8,12.65,13.13,13.13,13.76,13.51,13.56,13.5,13.53,13.18,13.55,13.74,13.62,13.12,12.03,12.29,12.78,12.39,13.12,12.81,12.38,12.62,12.94,12.82,13.82,13.66,13.67,13.57,13.93,13.5,13.97,13.92,13.97,14.45,14.15,14.24,14.68,14.86,15.42,16.09,15.67,15.88,15.94,14.835,15,14.72,14.71,14.66,14.7,14.55,14.33,13.98,14.47,15.23,15.67,15.89,16.05,17.04,17.13,17.04,17.14,16.26,16.79,17.05,16.52,16.79,16.96,17.95,17.49,17.28,17.26,16.79,17.8,17.52,17.41,16.86,17.44,17.2,16.53,16.41,16.89,17.97,18.85,18.44,18.54,18.11,17.81,18.14,18.02,19.225,18.57,18.66,18.56,18.44,18.38,19.14,19.47,18.64,18.72,19.81,20.21,19.82,19.65,18.87,18.01,18.66,18.62,19.62,19.43,19.55,19.56,19.5,19.08,20.19,21.61,21.58,21.27,21.22,21.65,20.83,21,21.36,21.81,20.99,21.37,20.78,22.27,23.01,24.21,24.09,24.02,21.9,22.07,22.16,22.54,23.17,23.01,23.66,23.63,23.15,22.55,24.42,27.5,27.44,27.65,28.43,28.94,28.49,28.77,29,28.59,28.68,29.47,30.34,32.03,31.41,31.72,31.96,31.45,30.43,31.3,32.46,32.02,31.88,31.8,32.6,32.57,32.31,33.03,32.85,32.13,31.6,31.92,32.47,32.11,32.28,31.88,31.54,31.02,31.12,30.68,30.2,30.72,30.57,30.33,31.75,32.57,31.99,33.78,33.03,33.26,32.64,32.29,32.17,32.93,33.06,33.54,33.62,33.57,33,33.2,31.9,30.37,29.17,29.25,29.6,30.06,30.07,28.75,27.9,28.29,28.11,28.1,27.44,28.07,29.4,28.94,29.49,29.38,30.25,29.32,30.39,28.89,28.34,29.65,29.19,28.62,28.41,28.68,28.77,28.6,27.73,27.84,26.98,27.62,27.19,28.35,28.2,27.39,18.53,19.56,19.15,18.84,13.9,13.96,14.47,15.38,14.95,14.8,15.19,14.88,14.66,14.8,14.68,14.28,14.33,14.23,13.73,13.5,13.61,13.3,13.48,13.42,14.06,18.75,17.53,17,16.61,17.2,16.86,17.04,17.43,16.82,16.1,15.97,17.63,17.69,17.24,17,17.26,17.45,17.62,16.96,15.87,16.35,16.57,15.78,15.73,16.31,15.77,16.14,16.35,16.3,15.98,16.71,16.63,17.63,17.28,17.32,17.39,17.9,18.79,18.37,18.48,19.4,18.99,20.47,19.86,20.2,19.74,18.99,19.08,19.06,18.03,18.03,18.56,19.18,19.17,19.26,19.27,19.7,19.51,19.88,19.9,18.92,19.31,20.84,21.07,22.51,23.59,23.06,22.97,22.88,21.99,22.08,23.09,23.93,24.8,24.5,24.29,24.02,24.18,24.26,23.88,23.08,23.16,23.03,22.78,22.96,22.92,23.17,22.73,22.29,21.24,22.2,21.83,22.44,21.93,22,21.58,22.12,21.43,20.66,20.47,20.57,19.995,20.59,18.99,19.4,19,18.22,18.28,18.34,18.66,18.3,18.22,18.38,19.56,19.03],"v":[1004600,822000,929900,578900,410100,1673400,515100,526100,525200,377800,556600,710600,1234700,591300,505300,890300,1452600,889400,1367100,4033000,1273600,1369100,1833100,1426400,1207300,1028400,1342000,858300,1205800,1041500,688000,321900,857100,832000,1300400,1094600,844500,1099600,1048300,957700,1309100,1558700,8844400,2079000,1822500,2255500,4979200,1089100,466100,674500,1079200,1022500,875800,1783500,1667100,1745800,1925400,1246800,1722000,1543700,1648000,1299300,1003000,1179700,697700,698300,968500,781800,904200,935900,843400,1462700,831400,892100,673200,1772200,1447100,956200,519500,1034000,1170300,789000,1031800,1131000,917600,617600,878300,750900,1162700,757200,783000,1119900,1219700,1321400,821900,848800,1008800,715100,755000,821100,509900,372300,472500,555400,692200,502900,1790400,537000,755100,1049100,579300,594000,983600,1087700,1028400,1124300,1938700,1153300,1293500,1553400,1130000,1208200,1123400,1696700,1873200,803100,927200,984100,625200,394800,524700,683500,463200,580900,605700,1086000,558000,1189400,1065500,1045500,655700,943000,869800,657700,504700,597700,471500,1454400,1029200,568100,645400,984700,1075200,593400,768700,783100,1058500,414600,422100,396700,548300,665200,1110200,1069100,708700,828500,806200,530900,1472700,536500,554500,577300,464500,1285000,470300,825300,896300,396700,961700,831200,941400,556500,477600,1015100,670200,585400,419200,511500,710700,393700,746800,630900,608300,655400,401100,1140100,763300,662600,505100,941300,1360800,848000,879600,758700,923900,1072900,472600,891700,654000,1895500,730400,668800,1399400,793700,739500,522800,485400,649700,1529600,1112300,917300,799800,760300,1175100,924900,467300,448100,842400,549200,421300,669200,1285400,607300,471500,479500,541800,625100,784300,677300,692900,645800,564900,686800,564700,922100,1195100,1593000,695100,891300,1022200,1645300,1272300,1075500,782400,6321600,2449200,1458900,1501000,2061000,1093600,1262600,1306700,1198700,1221100,2619600,5148200,1168900,1339900,2071800,1837700,1588100,2728900,1714000,936100,1152100,2312600,2108400,3836200,2303500,1737700,651600,1154600,1157300,1486300,1304000,673800,994300,2019000,2399300,872800,943600,2485300,1537000,944900,1549800,4768700,2240500,1302400,403600,476600,852700,952600,942500,1083600,2164500,2171600,1816000,1878000,1701600,1181900,1302400,1561100,970900,1195600,1300900,1035200,2147300,1959800,1390700,1402800,1314400,868300,2373600,1390500,1568300,1340000,2087300,1940400,1152400,1161900,1802300,762600,970700,1220500,1704500,1557900,990100,1328500,1687400,1041100,1780200,1820400,1256700,748000,1018400,1389400,1198500,1270800,1206200,1048500,1212600,1131600,784900,738600,1080800,947900,4960700,1655200,1422900,1154800,1103700,1413400,13775900,4476900,2860000,3056300,14520500,6602200,4593400,2719100,2412100,1860500,1720600,1367900,1612200,1582000,1694800,2076900,1400300,1269000,1052300,2320000,3394700,980900,1249700,1461700,1217000,16131400,7760300,10740700,4372500,3205700,2450900,2211900,2120600,1614500,2361600,1796000,3535900,1530400,2799300,1488200,1156300,876100,1395900,1369500,2409300,1686300,1194800,1783100,1096900,1175000,1417500,1529200,1245300,1707500,1260600,2030800,4032000,2549200,1666200,1269000,1878200,5787300,7604600,3455600,3267000,1950100,1725600,3477300,1720500,2002600,1431800,1198600,1140800,1578500,2097300,2124400,2180600,1116800,2622800,1346600,1515600,2224400,1100800,2045300,1215800,1088000,1833900,2170200,1666500,4289600,1659800,2268300,3063000,1578300,1767600,1093300,1892800,1992400,1833800,1076000,905600,1131100,901400,780800,839700,778900,1048800,998400,1417400,1193800,759900,1829300,1578300,1310100,943200,1300800,1210900,1671900,1268400,5381500,1745400,1456700,2857600,2211300,2090600,1339100,1233600,1404800,3375300,1515400,2651200,2195800,1691100,2443800,1334200,1946500,2124100,3732900,2167900,2457260]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[902.25,778.5,735.75,652.5,702,720,675,652.5,666,598.5,540,573.75,551.25,537.75,608.175,576,616.5,479.25,765,564.75,630,614.25,540,506.25,540,472.5,470.25,463.5,463.5,420.75,405,393.75,326.25,425.25,351,342,337.5,353.25,490.5,445.5,405,357.75,348.75,351,315,315,315,375.75,328.5,299.25,258.75,236.25,236.25,227.25,209.25,191.25,195.75,175.5,189,240.75,182.25,171,157.5,180,168.75,168.75,144,132.75,134.1,121.725,108,114.75,118.8,130.5,137.25,121.5,112.5,110.25,101.25,117,141.75,146.25,146.25,146.25,123.75,137.25,124.425,127.125,108,103.5,92.25,112.5,99,112.5,112.5,114.75,114.75,115.65,115.875,114.75,110.25,114.075,121.5,109.8,112.5,112.05,108,74.925,45.9,87.6,151.5,132.6,148.2,136.65,98.7,72.6,82.47,74.1,151.5,146.25,136.5,147,177,176.25,213.3,238.05,215.4,180,173.25,180.3,178.95,182.4,174.15,186,184.65,173.1,171,159,166.2,146.4,142.5,123.6,191.7,195.6,225.45,216.45,204.75,203.85,168.75,150,123.9,133.8,138.9,132.45,134.85,148.95,143.1,142.8,144,126.12,121.2,115.95,114.75,119.55,120.15,120.15,121.95,145.5,146.25,136.5,135,121.5,127.35,123.75,82.35,84,83.4,88.05,105.3,114.75,108.6,105,98.7,97.95,95.85,104.25,113.25,114.9,113.25,104.4,110.55,111,110.4,99.75,95.85,113.85,109.95,102.6,94.5,97.5,88.2,91.65,92.25,93.45,89.25,85.05,84,85.05,79.5,68.55,71.25,64.05,70.8,58.5,51.6,51,52.65,47.25,42,36,43.8,59.25,51.3,45,42.45,44.25,43.05,44.1,43.8,40.8,35.25,42,46.65,42,46.8,44.4,40.8,46.2,41.7,40.8,42,41.7,35.4,35.1,34.8,36.75,31.5,33.45,30.6,34.35,30.45,30,16.2,15.9,16.95,17.25,16.05,14.88,13.5,11.175,10.8,11.7,14.25,11.7,11.25,10.365,9.69,9.54,12.3,8.85,9.285,7.2,7.65,8.13,10.845,10.2,16.2,24.6,12.15,10.71,11.97,11.1,10.62,7.05,6.705,6.9,6.45,7.26,8.37,9.15,8.85,9,9.735,9.525,15.75,13.065,13.95,21,15.975,16.5,14.1,16.8,19.35,16.65,16.5,16.2,16.65,14.16,13.05,14.1,12.75,12.6,11.34,9.15,8.25,7.725,17.7,16.2,15.62,17.6,16.91,16.61,18.733,19.68,17.63,16.45,19.447,23.29,25.19,18.19,20.12,18.87,18.32,16.44,16.05,18,17.8,17.7,15.78,15.22,14.28,17.8,18,17.53,17.605,17.68,17.82,16.1,16.24,17.01,17.63,17.045,17.126,17.49,17.4,15.33,14,12.24,13.74,13.75,12.19,12.36,11.3,16.1,16.7,16.07,17.11,16.19,18.22,19.25,19.27,19.5,18.08,18.84,20.16,20.6,21.52,19.98,19.69,18.15,17.27,18.43,19.78,19.97,17.38,18.53,16.85,20.06,20.13,20.17,18.64,18.31,18.64,15.38,13.75,10.14,13.25,13.59,12.11,12.12,10.53,10.96,11.05,10.53,12.3,13.45,13.05,13.06,13.69,20.01,23.82,23.36,22.09,22.39,20.62,20.76,20.99,20.11,21.24,20,19.93,19.5,20,22.6,22.81,27.5,27.95,28,29.88,29.43,30.02,36,36.01,36.12,33.33,33.28,32.76,32.9,32.85,28.09,27.43,25.61,25.43,25.22,25.94,29.565,28.01,26.37,23.59,23.27,24.47,24.27,25.75,27.11,25.57,23.72,23.39,22.64,20.41,18.68,18.61,19.32,19.45,18.76,19.08,18.18,17.45,15.67,15.35,13.9,12.36,11.27,12.75,15.17,13.78,15.78,15.79,17.28,18.2,19.42,22.95,21.46,21.05,21.87,20.04,19.93,18.57,18.6,18.47,18.77,20.29,19.29,16.95,17.99,17.69,16.42,15.81,14.74,13.04,15.49,14.13,13.49,12.3,12.17,11.85,12.33,12.7,12.98,12.44,13.76,14.67,17.91,13.96,15.09,15.49,15.06,14.71,14,22.14,22.36,22.75,24.11,23.57,24.76,23.51,22.26,25.59,20.08,20.89,21.56,19.82,21.01,18.92,19.33,20.23,18.04,18.33,17.96,18.68,17.96,16.52,16.3,15.6,15.67,15.91,15.42,13.98,11.55,12.27,12.93,13.4,13.48,12.81,12.83,13.7,14.06,14.98,16.02,14.72,14.4,15.49,17.07,16.67,17.4,17.31,16.24,18.54,19.23,18.37,18.715,18.87,19.43,20.26,21.7,21,24.53,22.45,23.5,27.77,28.85,30.91,31.555,32.6,33.67,32.14,31.79,30.605,31.83,32.48,32.6,32.72,29.26,27.9,27.32,28.75,28.3,29,27.62,17,18.5,15.09,14.68,13.68,13.4,17,16.67,18,17.44,16.05,16.58,16.93,19.37,19.4,19.5,18.17,19.57,18.8,23.46,21.92,24.35,22.94,22.38,21.47,22.28,20.31,19.41,19],"h":[922.5,778.5,753.75,726.75,726.75,785.25,740.25,726.75,708.75,663.75,580.5,580.5,603,872.325,643.5,697.5,675,1304.775,832.5,807.75,708.75,634.5,569.25,652.5,555.75,522,477,591.75,468.45,434.25,416.25,393.75,513,425.25,463.5,364.5,393.75,661.5,614.25,483.75,420.75,375.75,378,427.5,416.25,337.5,360,375.75,344.25,461.25,272.25,247.5,236.25,279,209.25,227.25,207,184.5,245.25,256.5,198.675,189,180,186.3,186.75,175.5,147.15,139.5,139.5,132.3,132.75,121.5,141.75,153,137.25,130.5,121.5,114.75,123.75,132.75,166.5,153,148.5,159.75,146.25,141.75,142.875,134.55,114.75,112.275,112.5,123.3,135,122.85,117,141.75,119.025,128.25,123.75,123.75,123.75,119.25,121.5,117,112.5,112.05,108,128.25,85.2,226.65,163.35,151.5,150,140.73,112.5,92.805,83.25,266.1,164.85,157.35,148.65,244.185,206.7,225,270,249.45,219.45,184.95,206.25,193.05,202.5,194.55,196.5,197.25,192.3,180,187.5,172.05,166.575,151.05,147.45,197.25,202.5,231.675,238.65,226.23,220.5,209.7,169.485,150,141.585,140.4,140.7,136.125,141,160.8,156,142.89,148.2,127.8,125.1,117.3,122.7,124.8,124.35,123.9,158.4,160.5,155.7,142.35,135.15,130.05,134.1,124.35,89.475,84.45,89.7,111,114,122.985,115.2,105.315,108,101.25,106.185,115.2,116.55,116.1,113.7,111.6,114.15,112.5,112.5,100.2,114,119.1,112.8,104.7,105.6,99.285,94.5,96.45,95.1,94.2,92.25,89.85,85.95,85.65,81,80.25,72.6,71.85,71.85,59.1,53.175,53.1,55.86,48.45,44.4,42,58.35,74.4,54.75,47.55,45.3,45.525,46.8,45.15,45.15,41.55,43.35,57,48.6,48.9,48.3,45.75,47.1,47.4,43.8,46.875,43.8,42.3,38.55,38.1,37.65,37.2,34.05,33.75,37.05,34.35,32.1,30.69,19.35,25.35,18.45,18.15,17.1,15.75,13.65,11.85,13.2,17.31,14.25,11.85,12,11.37,10.095,13.2,12.75,10.35,9.285,8.25,8.31,12.57,12.135,21.75,34.05,24.75,13.155,14.55,12.45,15.6,11.1,7.05,9.3,7.23,7.35,10.05,9.615,10.74,8.91,11.25,10.35,17.85,16.8,19.2,21.75,24,17.7,16.5,16.35,24.15,19.95,18,18,17.4,16.755,14.55,14.4,14.1,12.93,12.6,11.85,9.15,8.325,23.46,21.15,17.85,21.62,17.83,17.7,19.95,21.83,19.8,19.16,20.98,25.67,23.9,25.19,21,20.58,18.87,18.99,17.485,18.581,18.89,18.66,18.22,17.18,16.093,18.93,18.99,18.7,18.08,18.189,18.25,18.17,17.4,18.85,18.87,18.33,17.98,18.392,18.37,17.4,16.08,15,14.539,14.308,14.07,12.8,12.79,17.14,18.23,18.07,17.725,17.149,18.49,19.88,19.3,19.99,19.78,19.39,21.5,21.31,22,21.52,20.97,20.04,20.05,18.85,20.28,21.26,21.175,19.64,18.58,21.325,20.605,21.5,20.595,20.185,19.28,19.13,15.79,13.78,14.16,15.105,13.62,12.735,12.69,11.5,12.09,11.66,12.88,13.72,14.66,13.99,14.43,15.03,26.22,24.91,24.75,23.17,24.03,22.16,21.206,21.59,22.02,21.24,20.24,20.745,20.75,24,24.14,27.949,27.7,28.855,29.99,29.93,29.71,37.12,38.03,39,38,37.08,34.65,34.7,33.69,33.16,31.1,28.48,26.265,25.805,27.03,30.08,30.3,28.99,26.405,24.415,25.17,24.97,25.96,28.35,27.5,25.57,25.05,24.68,23.27,20.75,18.96,19.91,20.14,20.48,19.12,19.77,18.58,17.5,15.935,15.35,14.33,12.47,12.83,15.87,15.62,16.9,16.64,17.609,18.98,20,22.75,23.53,23,24.18,22.69,20.51,20.5,18.955,19.7,19.46,21.46,20.5,20.23,19.07,18.325,17.69,17.33,15.95,15.01,15.5,15.76,15.44,13.68,12.58,13.02,14.17,12.89,13.31,13.365,14.28,16.99,17.47,18.27,15.82,15.95,16.21,15.6,15.48,22.37,23.8,23.76,24.75,24.5,25.385,25.275,24,25.28,27.2,20.865,22.25,21.66,19.98,23.65,19.9,20.51,21.58,18.43,19.06,20.417,20.11,18.15,16.97,16.375,16.5,17,16.12,15.51,13.98,12.34,14.22,14.61,13.99,13.63,13.38,14.23,14.175,14.876,16.29,16.05,15.02,15.94,17.53,17.48,18.44,18.8,17.79,19.1,19.6,19.73,20.05,20.51,19.81,20.46,21.99,22.365,24.68,25,24.23,28.6,29.27,30.77,32.54,33.34,33.29,34.04,33.03,31.89,31.89,34.29,33.34,34.2,34.18,30.75,29.025,30.33,30.79,30.42,29.32,28.59,19.84,18.5,15.337,15.15,13.99,20,17.9,18.2,18,17.6,16.68,17.44,18.38,19.53,20.88,19.66,19.6,20.1,23.61,23.83,24.86,24.8,23.735,23.835,22.97,22.4,20.85,19.59,19.78],"l":[713.25,668.25,654.75,616.5,675,675,589.5,652.5,654.75,474.75,486,499.5,515.25,528.75,608.175,528.75,396,380.25,562.5,564.75,596.25,517.5,517.5,481.725,461.25,452.25,454.5,461.25,411.75,384.75,378,326.25,319.5,330.75,342,330.75,333,333,429.75,371.25,342,348.75,337.5,315,297,290.25,288,315,292.5,252,186.75,207,189,200.25,184.5,191.25,159.75,149.175,189,175.5,171,153.9,153,153.225,148.5,137.925,115.2,117,119.25,92.25,103.5,99,105.75,117,112.5,112.5,107.775,96.3,94.5,101.475,118.35,123.975,130.95,108,111.6,122.85,119.7,105.75,96.75,90,90,99,91.35,96.75,101.25,112.5,97.875,103.5,95.85,105.975,105.75,108,108,99,99.45,94.5,70.425,27,39.81,66.6,117.15,125.55,127.95,100.68,73.05,69.75,74.1,71.4,135,134.775,127.5,143.25,153,165.75,196.65,206.7,172.95,158.835,165,165.15,178.05,167.325,172.35,177.15,170.4,162.9,151.5,141.3,129.15,130.035,110.82,123,166.5,190.8,211.425,203.85,190.665,157.35,136.5,115.05,122.31,132.6,132.6,128.25,115.965,138,137.55,131.55,108.75,117,112.35,90.315,112.95,116.1,110.25,110.1,117,135,133.65,116.4,114.6,120,108.75,75.15,79.95,80.415,81.525,87.75,100.35,106.2,100.05,91.95,95.1,93.75,95.25,97.65,109.2,109.065,101.25,102.3,108.15,106.23,96.9,93.75,93.75,103.35,101.25,93.15,92.25,85.05,83.1,90.3,85.35,84.15,82.95,82.8,80.82,74.25,65.7,65.85,57.75,60.15,58.65,46.35,46.95,48.45,46.5,40.5,35.55,33,42.93,46.8,43.95,40.65,40.725,42.15,42.9,39,40.2,34.2,34.68,41.52,40.05,40.95,43.2,40.8,40.65,39.75,39.75,40.2,39.9,33.765,30.15,32.34,34.05,30.3,31.35,30.3,30.6,30,28.65,14.625,11.67,15.9,16.2,16.2,14.25,12.75,10.68,9.75,10.14,11.7,10.95,9.45,10.2,8.55,9.03,9.45,8.64,8.1,6.6,6.81,6.9,7.665,9.165,8.25,15.3,11.4,10.35,10.515,9.3,10.35,6.9,4.665,5.505,5.7,5.535,6.75,7.5,8.4,7.965,9,8.7,9.525,12.3,12.375,13.35,15.3,15,13.8,11.85,15,15.15,15.9,15.9,15.75,13.65,12.75,13.05,11.4,10.65,10.8,8.4,7.965,7.08,7.305,15.3,13.57,15.48,15.5,15.76,16.36,18.06,17.63,16.025,16.1,19.447,19.5,17.02,17.26,18.11,16.86,16.12,14.65,15.516,17.14,16,15.74,14.8,14.24,14.28,16.861,17.24,16.23,17.36,17.21,15.78,15.58,16.24,16.2,17.61,16.46,16.856,16.65,15.33,13.73,10.57,10.898,13.07,11.65,11.5,11.51,10.44,15.2,16.05,15.18,15.95,16.19,17.125,17.84,18.44,17.295,16.83,17.751,18.87,19.69,19.46,19.15,18.28,17.41,15.93,17.86,18.76,16.92,16.7,16.72,15.95,19.41,19.59,17.75,17.52,17.5,15.055,13.41,9.91,9.47,12.665,11.56,11.4,10.38,9.84,10.34,9.87,10.47,11.52,12.645,12.76,12.8,13.45,19.25,23.02,20.19,21.5,21.62,20.06,19.68,19.96,18.57,18.88,18.5,18.8,18.61,18,21.556,22.31,24.83,25.81,26.16,27.97,26.57,29.95,35.25,35.09,35.2,32.375,32.09,31.9,31.91,27.8,26.66,25.02,24.76,24.61,24.41,25.81,27.13,26.26,23.37,21.96,23,23.53,24.035,25.42,24.25,22.975,23.11,19.62,19.86,18.05,17.85,17.49,18.74,18.28,18.12,18.1,16.4,15.35,14.64,13.56,11.82,11.44,10.925,11.805,13,13.38,15.51,15.04,17.1,16.41,19,21.43,20.86,20.66,19.48,18.3,18.73,16.98,17.515,17.61,18.51,17.92,16.8,16.16,17.14,15.71,15.53,14.4,12.2,12.58,13.34,13.39,11.78,11.83,11.4,11.74,11.7,12.01,11.85,12.04,13.76,14.31,14.65,13.96,13.9,15,14.54,13.2,13.77,20.61,20.37,22.14,21.51,23.34,22.95,21.53,21.7,19.65,19.44,20.375,19.38,17.25,17.06,18.77,18.89,17.77,16.6,17.995,17.96,17.705,16.38,15.62,14.92,14.05,14.975,15.02,14.03,11.305,9.9,12.09,12.87,12.92,11.76,12.07,12.511,13.37,13.54,14.36,14.31,14.11,13.84,15.364,15.965,16.57,16.65,15.68,16.02,17.04,18,18.12,18.63,17.91,18.865,19.93,20.69,20.71,21.57,22.105,22.14,27.23,28.33,30.76,30.22,31.11,31.2,31.58,30.35,28.96,31.16,31.26,31.34,28.94,27.8,27.2,26.31,27.855,27.63,26.95,26.275,16.97,13.33,14.61,13.56,13.18,13.384,16.453,15.65,16.87,15.575,15.5,15.96,16.93,18.18,18.8,17.54,18.145,18.89,18.4,21.62,21.869,23.04,22.39,21.185,21.27,20.155,18.92,17.59,17.96],"c":[776.25,761.175,720,722.25,708.75,675,652.5,652.5,659.25,535.5,564.75,551.25,526.5,642.6,609.75,610.65,450.225,879.75,578.25,607.5,607.5,542.25,519.75,531,472.5,474.75,463.5,461.25,418.5,411.75,387,330.75,407.25,344.25,348.75,339.75,351,510.75,445.5,398.25,355.5,351,346.5,326.25,357.75,312.75,328.5,328.5,306,263.25,213.075,231.75,227.25,201.375,186.75,198,168.75,184.05,240.75,182.25,171,153.9,180,168.3,157.725,146.25,132.75,123.75,121.5,104.625,119.25,114.3,141.75,128.475,117.675,112.5,119.25,105.75,115.875,128.25,146.25,137.25,141.75,111.6,137.25,126,123.75,105.75,110.25,94.5,112.5,99.45,112.5,110.25,111.825,114.75,110.475,112.5,117,117,110.7,117,112.5,110.25,105.975,99.225,74.925,51.75,81.45,150.3,141.9,143.1,132.75,101.4,73.05,75.15,74.1,152.7,149.85,136.5,147.9,217.5,177,209.85,245.85,209.4,181.5,180,186.6,186.3,195,177.75,193.65,191.85,179.55,167.85,158.4,166.2,146.4,139.2,129.9,193.95,195.45,223.35,214.95,203.85,202.95,173.4,148.05,123.3,133.35,136.95,132.6,134.85,137.25,141.6,141.3,141.3,124.35,120.9,115.95,114.45,119.85,120.15,120,119.7,156.6,156.45,136.5,133.65,120.6,128.7,129,80.7,84.15,83.55,87.9,102.9,111.75,106.65,105.15,97.5,97.05,95.85,103.8,111.6,115.35,112.05,104.55,109.8,111,110.25,103.2,96.15,109.8,110.1,103.2,94.5,95.7,88.2,90.9,92.7,93.15,88.65,85.05,84.3,83.7,79.65,67.5,71.25,62.85,70.8,58.65,52.2,50.4,52.2,47.55,44.4,36,40.2,57.75,51.15,45.3,42.75,44.25,43.35,44.25,43.5,40.35,34.8,42,47.7,41.85,46.8,44.4,40.95,44.4,42.45,41.85,42.3,41.7,35.55,34.95,34.8,36.45,30.75,33.6,30.75,33.75,30.3,29.55,15.9,13.65,16.95,17.25,16.35,14.7,13.8,11.58,10.65,12.195,13.5,11.865,10.95,10.74,9.75,9.15,12,8.67,9.285,6.9,7.62,8.01,10.8,9.9,14.55,26.25,11.925,10.5,12.465,11.145,11.31,7.35,5.925,7.455,5.88,6.915,8.085,8.715,8.85,8.85,9.225,9.42,14.805,13.05,13.965,19.05,15.45,15.9,14.07,15.9,18.6,16.65,16.35,16.35,16.05,14.085,13.5,13.635,12.705,12.12,11.1,9,8.25,7.35,19.65,15.6,15.78,17.24,16.93,16.73,18.31,19.95,17.63,16.45,18.79,23.03,21.78,17.82,20.7,18.99,18.3,16.44,16.05,18,17.98,18.09,15.77,15.66,14.76,18.45,18.25,17.53,17.42,17.75,18.01,16.05,16.24,16.93,18.25,17.68,17.79,18.05,17.2,15.525,14.47,11.775,13.58,13.76,12.22,12.26,11.63,15.96,16.52,16.2,17.07,16.18,18.1,18.99,19.19,19.45,18.3,18.84,20.5,20.56,21.5,19.77,20,20,17.49,18.33,19.77,20.17,17.6,18.7,17.01,20.08,20,20.28,18.68,18.6,18.97,15.43,13.76,10.18,13.52,13.58,12.19,11.93,10.87,10.82,10.97,10.7,12.31,13.47,12.97,13.24,13.65,14.73,23.58,24.06,21.97,22.67,22,20.69,20.51,20.16,20.97,20.01,20.03,19.67,20.51,22.55,22.81,27.5,27.05,27.88,29.58,29.21,27.46,36.23,35.96,36.33,37.48,33.22,32.97,32.9,32.96,28.41,27.45,25.74,25.44,25.41,25.2,29.67,28.03,26.3,23.43,23.09,23.73,24.38,25.52,27.12,25.72,23.79,23.34,22.22,20.5,18.72,18.57,19.62,19.45,18.68,19.11,18.18,17.53,15.54,15.34,14.08,12.34,11.58,12.38,15.19,13.76,15.88,16.31,17.22,18.14,19.22,22.46,21.78,21.22,22.14,20.09,19.89,18.85,18.52,18.59,18.77,19.89,19.14,17.09,18.01,17.51,16.32,15.89,14.6,12.88,15.4,13.9,13.45,12.11,11.95,12.17,12.44,12.57,13.01,12.32,13.89,14.47,16.66,15.17,15.02,15.49,15.05,14.68,14.09,22.06,22.3,23.33,23.92,23.63,24.98,23.05,22.28,25.21,20.14,20.2,21.55,19.72,17.85,19.03,19.45,20.19,18.2,18.13,18.45,19.38,17.76,16.4,16.27,15.53,15.94,15.92,15.26,14.44,11.99,12.02,13.13,13.5,13.62,12.39,12.94,13.57,13.92,14.68,15.88,14.72,14.33,15.67,17.04,16.52,17.28,17.41,16.41,18.54,19.225,18.38,18.72,18.87,19.43,20.19,21.65,20.99,24.21,22.16,23.63,27.44,28.77,30.34,31.96,32.02,32.31,31.92,31.88,30.68,31.75,33.26,32.93,33,29.25,27.9,27.44,29.38,28.34,28.68,26.98,27.39,18.84,14.95,14.8,13.73,13.42,16.61,16.82,17.24,17.62,15.78,16.35,16.63,17.9,19.4,19.74,18.03,19.27,18.92,23.59,22.08,24.29,23.08,22.92,21.24,22,20.47,19.4,18.66,19.03],"a":[776.25,761.175,720,722.25,708.75,675,652.5,652.5,659.25,535.5,564.75,551.25,526.5,642.6,609.75,610.65,450.225,879.75,578.25,607.5,607.5,542.25,519.75,531,472.5,474.75,463.5,461.25,418.5,411.75,387,330.75,407.25,344.25,348.75,339.75,351,510.75,445.5,398.25,355.5,351,346.5,326.25,357.75,312.75,328.5,328.5,306,263.25,213.075,231.75,227.25,201.375,186.75,198,168.75,184.05,240.75,182.25,171,153.9,180,168.3,157.725,146.25,132.75,123.75,121.5,104.625,119.25,114.3,141.75,128.475,117.675,112.5,119.25,105.75,115.875,128.25,146.25,137.25,141.75,111.6,137.25,126,123.75,105.75,110.25,94.5,112.5,99.45,112.5,110.25,111.825,114.75,110.475,112.5,117,117,110.7,117,112.5,110.25,105.975,99.225,74.925,51.75,81.45,150.3,141.9,143.1,132.75,101.4,73.05,75.15,74.1,152.7,149.85,136.5,147.9,217.5,177,209.85,245.85,209.4,181.5,180,186.6,186.3,195,177.75,193.65,191.85,179.55,167.85,158.4,166.2,146.4,139.2,129.9,193.95,195.45,223.35,214.95,203.85,202.95,173.4,148.05,123.3,133.35,136.95,132.6,134.85,137.25,141.6,141.3,141.3,124.35,120.9,115.95,114.45,119.85,120.15,120,119.7,156.6,156.45,136.5,133.65,120.6,128.7,129,80.7,84.15,83.55,87.9,102.9,111.75,106.65,105.15,97.5,97.05,95.85,103.8,111.6,115.35,112.05,104.55,109.8,111,110.25,103.2,96.15,109.8,110.1,103.2,94.5,95.7,88.2,90.9,92.7,93.15,88.65,85.05,84.3,83.7,79.65,67.5,71.25,62.85,70.8,58.65,52.2,50.4,52.2,47.55,44.4,36,40.2,57.75,51.15,45.3,42.75,44.25,43.35,44.25,43.5,40.35,34.8,42,47.7,41.85,46.8,44.4,40.95,44.4,42.45,41.85,42.3,41.7,35.55,34.95,34.8,36.45,30.75,33.6,30.75,33.75,30.3,29.55,15.9,13.65,16.95,17.25,16.35,14.7,13.8,11.58,10.65,12.195,13.5,11.865,10.95,10.74,9.75,9.15,12,8.67,9.285,6.9,7.62,8.01,10.8,9.9,14.55,26.25,11.925,10.5,12.465,11.145,11.31,7.35,5.925,7.455,5.88,6.915,8.085,8.715,8.85,8.85,9.225,9.42,14.805,13.05,13.965,19.05,15.45,15.9,14.07,15.9,18.6,16.65,16.35,16.35,16.05,14.085,13.5,13.635,12.705,12.12,11.1,9,8.25,7.35,19.65,15.6,15.78,17.24,16.93,16.73,18.31,19.95,17.63,16.45,18.79,23.03,21.78,17.82,20.7,18.99,18.3,16.44,16.05,18,17.98,18.09,15.77,15.66,14.76,18.45,18.25,17.53,17.42,17.75,18.01,16.05,16.24,16.93,18.25,17.68,17.79,18.05,17.2,15.525,14.47,11.775,13.58,13.76,12.22,12.26,11.63,15.96,16.52,16.2,17.07,16.18,18.1,18.99,19.19,19.45,18.3,18.84,20.5,20.56,21.5,19.77,20,20,17.49,18.33,19.77,20.17,17.6,18.7,17.01,20.08,20,20.28,18.68,18.6,18.97,15.43,13.76,10.18,13.52,13.58,12.19,11.93,10.87,10.82,10.97,10.7,12.31,13.47,12.97,13.24,13.65,14.73,23.58,24.06,21.97,22.67,22,20.69,20.51,20.16,20.97,20.01,20.03,19.67,20.51,22.55,22.81,27.5,27.05,27.88,29.58,29.21,27.46,36.23,35.96,36.33,37.48,33.22,32.97,32.9,32.96,28.41,27.45,25.74,25.44,25.41,25.2,29.67,28.03,26.3,23.43,23.09,23.73,24.38,25.52,27.12,25.72,23.79,23.34,22.22,20.5,18.72,18.57,19.62,19.45,18.68,19.11,18.18,17.53,15.54,15.34,14.08,12.34,11.58,12.38,15.19,13.76,15.88,16.31,17.22,18.14,19.22,22.46,21.78,21.22,22.14,20.09,19.89,18.85,18.52,18.59,18.77,19.89,19.14,17.09,18.01,17.51,16.32,15.89,14.6,12.88,15.4,13.9,13.45,12.11,11.95,12.17,12.44,12.57,13.01,12.32,13.89,14.47,16.66,15.17,15.02,15.49,15.05,14.68,14.09,22.06,22.3,23.33,23.92,23.63,24.98,23.05,22.28,25.21,20.14,20.2,21.55,19.72,17.85,19.03,19.45,20.19,18.2,18.13,18.45,19.38,17.76,16.4,16.27,15.53,15.94,15.92,15.26,14.44,11.99,12.02,13.13,13.5,13.62,12.39,12.94,13.57,13.92,14.68,15.88,14.72,14.33,15.67,17.04,16.52,17.28,17.41,16.41,18.54,19.225,18.38,18.72,18.87,19.43,20.19,21.65,20.99,24.21,22.16,23.63,27.44,28.77,30.34,31.96,32.02,32.31,31.92,31.88,30.68,31.75,33.26,32.93,33,29.25,27.9,27.44,29.38,28.34,28.68,26.98,27.39,18.84,14.95,14.8,13.73,13.42,16.61,16.82,17.24,17.62,15.78,16.35,16.63,17.9,19.4,19.74,18.03,19.27,18.92,23.59,22.08,24.29,23.08,22.92,21.24,22,20.47,19.4,18.66,19.03],"v":[149,33,37,53,48,53,64,86,96,382,150,97,115,383,18,195,313,27340,37630,45733,10163,4162,3178,10517,1879,2647,1130,9406,2641,1150,793,1843,15149,2243,7534,1256,1705,123486,26565,8643,5004,2168,2429,4003,6725,2630,4694,2370,2014,81288,14225,8339,3466,9889,1951,5427,2683,3171,8400,5491,1996,1871,1453,2661,1771,1980,1034,1011,1193,963,858,818,909,1417,1368,836,403,364,1477,1454,4162,1168,644,2044,583,351,366,630,402,699,871,908,3339,2089,566,2732,1352,886,682,379,681,411,500,369,297,608,1529,16020,17446,69407,10927,9313,1754,3781,7447,5300,1273,127333,5206,6673,3600,33334,16675,11681,12106,8953,14580,9907,10619,11847,11741,8100,10579,7527,6133,5859,17854,7540,12226,11154,96000,33387,12734,28234,10746,8354,5866,12100,39641,25966,29140,29153,32361,15673,37520,50620,17312,31294,36293,17779,23215,24494,20706,20574,47133,80347,226646,62394,67946,50940,39747,28273,71040,300900,122913,36293,48547,74293,120613,136152,126446,103420,47207,41120,39413,39254,66753,53566,33179,18574,46115,45580,134540,45254,34094,69866,49633,35880,27774,42127,29260,25874,52514,30914,40813,41574,41987,47994,61727,110533,51853,37301,46246,55580,33279,46273,40320,110147,83727,127374,64960,141727,103507,66246,69666,33760,26300,47333,36613,46125,78713,147954,73587,53120,44672,55400,54680,68213,44727,62600,34067,45947,54561,63000,49833,221947,27601,21988,35727,24286,20773,97106,61653,443480,29153,23020,60320,69207,29941,42699,40173,141880,27941,69107,46421,50940,55487,144660,137373,157827,168313,121168,187854,605927,274039,1572000,4147667,1771247,765241,800713,473039,753533,340927,332001,356972,102307,106541,204707,129346,151433,150079,255526,177615,1151034,470834,740487,1962659,1415746,384760,288113,429188,4346000,1038900,473260,369581,217773,386620,284540,74647,373994,285866,168187,660987,283613,309154,21158834,855613,1021540,2402400,272500,232100,851300,572500,141400,179900,587900,842300,191900,330200,172300,172200,174300,172900,418200,119800,73300,206100,69800,146800,123100,93500,567300,57000,60900,310900,84100,49800,305800,351300,168500,83800,22300,43000,41200,31400,35000,117500,1528000,84500,1125700,243000,147300,7629300,818600,680200,2350100,312600,534700,333000,328700,448400,251200,404800,662400,1444100,617500,299500,351500,444500,197000,239100,254200,180900,401200,390000,898600,476700,506500,512500,977600,940400,631500,864600,598400,1376200,2224200,1031600,742500,1678800,1042900,3259200,4144200,1653400,1409300,894700,1210000,857100,1836400,1615600,24088800,1993800,4127100,1887200,4425000,1324600,2532700,1357200,2141700,2527400,1505300,1871500,2183700,3346800,1077500,7022200,2187100,5532100,2373800,1049600,1471400,6508800,2628300,2137900,1784600,2858300,2097900,2394600,1874200,3587600,3941600,2159000,2280600,1884000,2479500,3985500,2047300,3175400,3941900,3475400,3473400,2320100,2318200,5233000,3758600,3509900,1836000,8863200,4015300,4054300,2391500,3697600,2267900,2092900,2210400,2600500,4790400,2173300,2199100,3570900,5153100,3550700,4115100,6789100,3802600,4180500,1838800,4323200,3430700,6621700,5755800,3599400,2616800,5757500,5274100,4847100,4065500,3854600,4531900,2550200,5891900,3756700,7574800,6002400,3261400,3611500,3400100,4293300,3618800,4603100,4814300,3905200,5063800,3327200,4861400,5487500,7953200,6037000,2141100,4590600,6434600,5096100,6645300,3752300,3783300,2994900,3258500,6023300,31401800,10167400,6690500,5407300,3841700,4089800,3703600,3404900,4328900,9875900,5862400,3257200,4928600,5973400,19980600,3308900,5348900,6640000,6673700,3146300,4977600,5740800,4544600,3544500,4573700,5220600,3173400,4013400,3514500,6162700,6338400,5496400,3456000,3419300,4514100,3572900,4168600,3422000,3075000,4101500,3638300,3417800,2588600,3768400,3201400,3090400,3622500,4534800,4119800,5348100,3191100,4359000,3775700,3767500,2725200,3365200,4961700,5526200,12087600,7224900,11356500,9566400,8223200,8529000,5776000,7229000,11285700,4423100,3831400,9731700,6211900,6443200,7349800,8326500,5849900,5473000,7657600,5611000,5869700,8512900,6750000,24169100,30847300,8143200,7493300,9407000,40221900,11603600,12023200,4916500,8443000,6463900,9030900,13149900,16277300,10357800,8139600,8782400,7674300,11620000,9770500,7700600,4431900,5418300,5660900,10833500,10361600,8868200,10316100,12428660]},"m":{"lastKey":"2026-10-01","t":["2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2081.25,1581.75,1264.5,1019.25,1012.5,652.5,652.5,576,616.5,630,483.75,425.25,425.25,506.25,348.75,308.25,202.5,191.25,234,168.75,134.1,105.75,121.5,146.25,130.5,102.375,112.5,105.3,109.8,96.75,144,82.47,137.7,201.9,180.3,186,164.25,191.7,204.75,135,148.95,123.15,119.7,146.25,112.5,82.65,105,102.3,106.65,95.85,100.35,93.45,85.05,66.3,52.65,45,43.05,42.15,42,44.25,35.4,31.5,29.85,17.25,11.085,9.69,12.3,7.425,24.6,11.1,6.57,8.55,15.75,16.95,16.65,13.89,11.7,17.7,17.67,16.45,18.19,16.44,17,18,17.82,18.25,15.33,13.59,16.27,18.22,19.34,19.98,20.22,17.84,18.54,13.75,12.39,11.6,13.06,22.1,20.99,20.12,25.5,29.43,36.74,32.96,25.43,28.01,24.07,23.72,18.74,18.28,15.35,12.51,16.7,21.46,19.45,18.99,17.69,13.31,12.17,12.98,16.85,14.71,24.44,21.76,21.56,19.48,18.68,15.6,13.38,13.45,14.06,13.9,17.32,18.37,21.53,23.5,31.555,30.8,32.72,28.75,19.74,13.5,17.44,18.95,18.8,23.02,20.61],"h":[2247.75,2036.25,1287,1386,1125,785.25,726.75,872.325,1304.775,708.75,591.75,513,661.5,614.25,427.5,461.25,279,256.5,234,186.75,139.5,153,166.5,159.75,142.875,135,141.75,123.75,117,226.65,151.5,266.1,244.185,270,202.5,197.25,197.25,238.65,211.77,141,160.8,127.8,160.5,155.7,134.1,122.985,108,116.55,114.15,119.1,103.5,94.2,85.65,71.85,55.86,74.4,46.8,57,48.9,46.875,38.55,37.05,31.65,18.15,17.31,13.2,12.75,34.05,24.75,15.6,10.74,17.85,24,24.15,18,14.55,23.46,21.62,21.83,25.67,21,18.89,18.99,18.7,18.87,18.392,16.08,18.23,18.49,19.99,22,20.97,21.26,21.5,20.185,15.105,12.735,14.66,26.22,24.03,22.02,27.079,29.99,39,38,33.315,30.3,28.99,28.35,25.05,20.48,19.77,15.35,17.609,23.53,24.18,21.46,20.5,17.69,15.76,14.17,18.27,17.04,23.8,25.385,27.2,23.65,21.58,20.11,17,14.61,14.23,16.29,18.8,19.73,21.72,25,32.54,34.04,34.29,34.18,30.79,19.74,20,19.53,20.88,24.86,23.835,20.61],"l":[1586.25,1145.25,927,931.5,654.75,589.5,474.75,515.25,380.25,481.725,411.75,319.5,330.75,342,290.25,198,184.5,149.175,153,115.2,92.25,105.75,94.5,108,90,90,95.85,102.825,70.425,27,69.75,71.4,133.5,158.835,165.15,141.3,110.82,166.5,115.05,115.965,108.75,90.315,110.1,110.265,75.15,82.65,91.95,97.65,93.75,92.25,83.1,80.82,57.75,46.35,33,40.65,39,34.2,40.65,33.765,30.15,28.65,11.67,10.59,9.45,8.55,6.6,7.215,9.3,4.665,5.535,7.965,12.3,11.85,13.575,10.65,7.08,13.57,16.025,16.1,16.12,14.65,14.24,16.23,15.58,15.33,10.57,10.44,15.18,17.125,16.83,15.93,16.7,15.95,13.41,9.47,9.84,10.47,12.8,19.68,18.5,18,24.83,26.57,31.9,24.76,24.41,21.96,22.975,18.05,17.49,14.64,10.925,11.805,16.385,18.3,16.98,16.16,12.2,11.78,11.4,11.85,13.9,13.2,21.51,19.44,17.06,16.6,14.92,13.235,9.9,11.76,13.54,13.84,15.68,17.91,20.69,22.14,30.22,28.96,26.31,16.97,13.18,13.24,15.5,17.54,18.4,19.73,17.59],"c":[1586.25,1332,1021.5,1012.5,720,652.5,571.5,610.65,607.5,483.75,425.25,407.25,492.75,351,303.75,208.35,186.75,240.75,168.3,123.75,128.25,114.75,146.25,132.75,95.625,110.25,105.75,112.5,80.775,142.5,75.15,136.05,196.65,186.6,193.65,163.8,193.95,205.2,135,137.25,124.2,119.55,156.45,112.5,83.25,105.15,102.9,106.05,96.15,101.1,93.15,83.7,64.8,52.2,45.45,42.9,42,41.85,43.95,35.55,30.75,30,17.25,10.965,9.675,12,7.2,26.25,11.145,6.69,9.33,14.805,16.65,16.65,13.89,11.625,19.65,17.64,16.45,17.82,16.44,16.71,18.25,18.01,18.29,15.525,13.38,16.45,18.1,19.24,19.77,20.1,18.07,18.49,13.76,12.2,11.57,13.24,22.21,20.51,19.9,25.27,29.21,36.52,32.76,25.44,28.03,23.83,23.79,18.76,18.17,15.34,12.5,16.74,21.78,19.25,18.71,17.51,13.26,11.95,13.01,16.85,14.68,22.75,21.57,21.55,19.17,19.38,15.53,13.48,13.55,13.92,13.98,17.52,18.38,21.58,23.63,31.96,31.12,33,29.38,19.56,13.48,17.62,18.37,18.92,23.16,20.59,19.03],"a":[1586.25,1332,1021.5,1012.5,720,652.5,571.5,610.65,607.5,483.75,425.25,407.25,492.75,351,303.75,208.35,186.75,240.75,168.3,123.75,128.25,114.75,146.25,132.75,95.625,110.25,105.75,112.5,80.775,142.5,75.15,136.05,196.65,186.6,193.65,163.8,193.95,205.2,135,137.25,124.2,119.55,156.45,112.5,83.25,105.15,102.9,106.05,96.15,101.1,93.15,83.7,64.8,52.2,45.45,42.9,42,41.85,43.95,35.55,30.75,30,17.25,10.965,9.675,12,7.2,26.25,11.145,6.69,9.33,14.805,16.65,16.65,13.89,11.625,19.65,17.64,16.45,17.82,16.44,16.71,18.25,18.01,18.29,15.525,13.38,16.45,18.1,19.24,19.77,20.1,18.07,18.49,13.76,12.2,11.57,13.24,22.21,20.51,19.9,25.27,29.21,36.52,32.76,25.44,28.03,23.83,23.79,18.76,18.17,15.34,12.5,16.74,21.78,19.25,18.71,17.51,13.26,11.95,13.01,16.85,14.68,22.75,21.57,21.55,19.17,19.38,15.53,13.48,13.55,13.92,13.98,17.52,18.38,21.58,23.63,31.96,31.12,33,29.38,19.56,13.48,17.62,18.37,18.92,23.16,20.59,19.03],"v":[3019,4818,656,1167,368,218,806,716,111016,29154,16155,19349,122481,56123,16295,100335,27393,21596,11557,5796,4091,4623,7508,4500,2260,7334,6070,2119,2941,120949,20308,141925,66030,53985,42267,40706,156974,62101,105827,119560,143072,95088,420647,224946,520053,479104,235473,203186,275316,203027,163995,155288,294954,195832,380655,417526,138486,361392,244405,219021,389341,122995,638772,190441,300600,310755,695768,6676400,3810240,1827593,627834,1756594,4835826,6240861,1500574,1057354,22489128,4634153,1895100,1952300,691700,842600,975300,512900,900000,197100,1831300,9813300,3961900,1573200,3216400,1280400,1314200,3102600,3168000,6363900,10621000,4539200,32262100,11569100,7857500,12858700,13459700,13394300,9084900,13245600,10396300,15187600,16018300,19077500,11751200,12363700,19403200,17431900,19896500,20693900,17211600,22079400,16895900,19741400,24339100,22609500,16087200,55151100,18344500,24559100,36089800,24888200,18403600,16905500,22197500,17369300,14702900,15138400,17856400,16089000,31704000,37675100,31461600,30820200,27307000,44996400,60345400,70226900,48147900,40171200,34571800,35203000,27635460]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2081.25,1581.75,1012.5,576,483.75,506.25,202.5,168.75,121.5,102.375,109.8,82.47,180.3,191.7,148.95,146.25,105,95.85,85.05,45,42,31.5,11.085,7.425,6.57,16.95,11.7,16.45,17,18.25,16.27,19.98,18.54,11.6,20.99,29.43,25.43,23.72,15.35,21.46,17.69,12.98,24.44,19.48,13.38,13.9,21.53,30.8,19.74,18.95,20.61],"h":[2247.75,2036.25,1125,1304.775,661.5,614.25,279,186.75,166.5,141.75,226.65,270,202.5,238.65,160.8,155.7,116.55,119.1,85.65,74.4,48.9,37.05,17.31,34.05,24,24.15,23.46,25.67,18.99,18.392,22,21.5,20.185,26.22,29.99,39,30.3,25.05,23.53,24.18,17.69,23.8,27.2,21.58,16.29,21.72,34.04,34.29,20,24.86,20.61],"l":[1586.25,927,474.75,380.25,319.5,198,149.175,92.25,90,90,27,71.4,110.82,115.05,90.315,75.15,91.95,80.82,33,34.2,30.15,10.59,6.6,4.665,5.535,10.65,7.08,14.65,14.24,10.44,15.18,15.93,9.47,10.47,18,24.76,21.96,14.64,10.925,16.16,11.4,11.85,17.06,13.235,9.9,13.84,20.69,16.97,13.18,17.54,17.59],"c":[1586.25,1012.5,571.5,483.75,492.75,208.35,168.3,114.75,95.625,112.5,75.15,186.6,193.95,137.25,156.45,105.15,96.15,83.7,45.45,41.85,30.75,10.965,7.2,6.69,16.65,11.625,16.45,16.71,18.29,16.45,19.77,18.49,11.57,20.51,29.21,25.44,23.79,15.34,21.78,17.51,13.01,22.75,19.17,13.48,13.98,21.58,31.12,19.56,18.37,20.59,19.03],"a":[1586.25,1012.5,571.5,483.75,492.75,208.35,168.3,114.75,95.625,112.5,75.15,186.6,193.95,137.25,156.45,105.15,96.15,83.7,45.45,41.85,30.75,10.965,7.2,6.69,16.65,11.625,16.45,16.71,18.29,16.45,19.77,18.49,11.57,20.51,29.21,25.44,23.79,15.34,21.78,17.51,13.01,22.75,19.17,13.48,13.98,21.58,31.12,19.56,18.37,20.59,19.03],"v":[3019,6641,1392,140886,157985,172753,60546,14510,14268,15523,144198,261940,239947,287488,658807,1224103,713975,522310,871441,917404,852767,952208,1307123,12314233,7220254,8798789,29018381,3486600,2388200,11841700,8751500,5697200,20152900,48370400,34175900,35724800,41602200,43192400,56731600,59984900,60976400,93847800,78993400,60197300,54269700,49083800,100840700,103123600,178720200,109946000,27635460]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2081.25,576,168.75,82.47,146.25,45,7.425,16.45,19.98,29.43,21.46,19.48,30.8],"h":[2247.75,1304.775,226.65,270,155.7,74.4,34.05,25.67,29.99,39,27.2,34.04,34.29],"l":[474.75,149.175,27,71.4,33,6.6,4.665,10.44,9.47,10.925,11.4,9.9,13.18],"c":[571.5,168.3,75.15,156.45,45.45,7.2,16.45,19.77,29.21,21.78,19.17,31.12,19.03],"a":[571.5,168.3,75.15,156.45,45.45,7.2,16.45,19.77,29.21,21.78,19.17,31.12,19.03],"v":[11052,532170,188499,1448182,3331829,4029502,57351657,26468000,108396400,177251000,293802500,264391500,419425260]}},"actions":[{"t":"2016-11-07","kind":"split","label":"S","title":"2016-11-07 · 1:15 reverse split"},{"t":"2020-11-13","kind":"split","label":"S","title":"2020-11-13 · 1:15 reverse split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS −$0.34 vs −$0.82 est. (+58.5%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$1.08 vs −$0.90 est. (−20.0%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.90 vs −$1.06 est. (+15.1%) · ▲ 33.4% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$1.05 vs −$0.97 est. (−8.3%) · ▲ 6.8% that session","tone":"up"}]}