{"ticker":"VPU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[174.63,177.51,175.27,176.71,174.57,175.14,176.75,176.22,173.67,172.58,171.2,170.72,172.23,166.86,166.4,167.98,168.48,168.52,171.08,171.33,170.6,169.45,168.75,171.06,171.85,173.93,174.02,177.26,177.25,176.91,179.45,179.7,179.03,176.27,174.29,173.94,174.65,172.41,169.84,169.34,168.66,168.02,167.92,165.69,164.52,160.86,160.47,163.26,164.12,164.75,164.01,163.53,163.85,164.77,165.54,166.6,164.99,163.57,164.55,162.73,161.88,166.22,165.82,169.92,171.7,173.14,169.67,169.39,167.98,167.56,165.41,167.8,169.28,165.73,167.95,169.15,170.21,169.37,169.39,169.97,169.12,171.43,171.73,171.33,172.26,172.78,173.36,173.96,171.71,172.27,172.3,169.93,171.2,171.7,168.07,166.38,164.72,166.94,169.04,167.73,167.7,168,170.91,170.76,170.48,171.06,171.12,171.24,169.3,166.84,167.51,168.39,169.02,170.65,171.03,171.94,171.12,159.01,162.13,157.22,163.22,163.29,166.78,168.79,168.68,167.66,168.11,166.44,170.77,169.76,170.27,169.67,170.29,171.27,171.88,172.05,172.3,172.25,174.12,175.05,173.72,174.62,172.17,171.79,171.89,175.14,176.12,177.94,178.12,174.04,174.06,176.18,176.49,174.28,175.02,176.4,179.42,177.43,175.15,175.25,175.2,174.86,175.57,175.16,176.71,177.01,174.99,174.27,174.86,175.37,177.39,177.51,174.48,175.86,175.21,176.69,176.54,175.74,176.33,175.72,175.99,176.09,177.04,178,178.77,177.28,177.34,178.85,181.53,181.99,185.32,182.65,182.38,182.72,181.43,183.33,183.67,184.72,186.24,188.71,187.11,184.6,187.39,186.68,186.26,186.77,186.53,185.64,185.4,184.33,186.37,186.36,185.97,185.62,184.23,184.7,184.84,183.59,181.75,181.28,182.68,182.07,181.21,179.07,181.02,183.31,183.99,185.49,185.54,183.69,182.97,183.92,184.72,186.2,186.69,186.84,186.14,188.58,188.93,189.62,190.62,191.31,193.77,195.55,196.82,197.53,196.94,196.01,196.92,200.12,202.15,199.6,200.18,199,196.53,197.2,197.17,198.4,199.38,195.51,194.95,193.88,192.92,192.86,192.24,192.42,190.98,195,194.41,194.71,194.11,191.64,192.53,193.97,193.16,193.21,191.45,191.23,193.51,193.39,195.42,195.15,192.84,190.88,189.86,189.38,188.31,186.06,185.86,185.53,187.5,187.11,187.4,185.72,185.31,185.89,183.66,184.11,185,185.7,185.59,186.08,186.32,185.62,187.36,185.75,186.6,181.93,184.92,184.42,185.28,186.12,188.51,187.7,187.49,188.09,187.87,185.98,185.72,186.17,189.14,189.14,188.02,188.07,185.43,188.87,187.46,189.03,188.16,189.78,192.44,193.89,195.94,202.34,200.89,198.11,200.24,200.56,201.64,203.97,203.97,203.61,204.43,201.44,203.28,202.86,201.22,200.8,201.38,200.64,198.4,202.07,204.38,204.79,202.8,200.88,200.42,195.01,192.7,196.3,195.34,196.07,198.87,197.79,197.75,198.63,199.42,198.88,200.39,201.76,203.31,202.22,200.47,200.41,199.21,200.4,199.62,198.69,195.79,195.97,199.3,200.53,200.86,199.69,198.46,202.5,200.31,201.2,200.49,197.9,196.36,195.13,195.34,194.61,193.55,193.75,190.95,189.95,193.28,193,195.08,197.38,196.29,195.34,193.57,190.64,187.6,190.81,190.5,191.02,191.9,189.45,191.46,191.38,191.36,192.85,194.33,194.15,193.27,193.94,194.78,195.65,197.22,198.52,199.47,198.1,195.74,194.48,197.29,196.72,197.38,196.62,195.02,196.39,198.41,197.68,195.57,197.73,195.81,194,195.09,197.6,200,199.09,197.68,197.24,194.5,192.57,191.15,191.22,190.67,190.39,187.36,188,186.81,189.45,189.93,190.44,191.26,191.99,191.12,189.64,189.81,185.55,187.12,187.39,187.09,187.39,181.91,183.14,183.71,185.03,185.32,186.3,187.98,185.98,185.48,183.21,181.23,179.96,179.87,179.64,178.29,177.29,175.24,172.74,170.96,171.39,169.97,172.66,170.97,172.71,173.06,175.03,177.41,178.03,177.75,179.42,180.48,180.62,182.01,181.01],"h":[177.35,177.51,176.46,177.25,175.37,176.63,176.89,176.22,175,172.58,171.55,173.17,172.45,167.47,169.05,168.3,169.36,171.26,172.41,171.38,170.72,170.16,171.2,173.02,173.67,174.46,176.87,177.5,177.75,179.01,180.04,179.7,179.07,176.87,174.8,175.14,174.75,172.41,169.84,169.43,169.19,168.65,168.38,166.48,164.66,163,163.95,164.28,165.13,165.25,164.74,163.99,164.44,165.52,167.16,166.6,165.65,164.17,165.62,162.73,163.86,167.25,169.95,170.85,173.49,173.14,170.83,171.71,168.19,167.56,167.41,169.35,169.35,169.63,168.36,170.43,170.21,170.25,170.5,171.44,171.48,171.88,172.83,172.78,173.81,173.75,173.95,173.96,172.16,174.04,172.38,171.55,172.33,172.48,168.94,166.38,168.14,169.68,169.74,168.54,168.06,171,172.57,170.76,171.3,171.93,171.77,172.48,169.3,168.02,169.05,169.85,171.43,171.7,172.41,173.5,171.14,163.98,162.93,164.98,165.14,165.85,168.85,169.86,169.55,170.76,168.14,169.39,171.65,170.68,170.27,170.79,172.06,171.35,173.49,173.21,172.8,175.45,175.8,175.25,173.82,174.64,173.38,171.79,175.38,177.57,178.39,179.36,178.4,174.04,175.3,176.99,176.49,175.55,177.29,177.68,179.42,177.75,175.24,175.6,175.83,175.13,175.69,177.24,177.07,177.77,175.38,175.25,176.2,177.17,178.26,177.61,175.56,177.16,176.61,177.13,177.08,177.51,177.33,176.02,177.3,178.66,178.71,179.38,178.95,177.92,178.5,181.64,182.7,183.79,185.75,183.04,182.83,182.72,182.83,185.78,185.42,186.33,189.12,189.3,187.11,187.44,187.78,186.71,186.65,187.07,186.92,186.09,186.04,186.1,187.35,187.06,187,185.99,184.93,185.16,184.85,183.64,182.31,181.94,183.2,182.35,181.21,180.9,183.49,184.38,185.65,186.53,185.54,184.36,184.4,185.46,186.93,187.82,187.8,187.44,188.36,189.25,189.93,191.36,190.8,194.45,194.85,196.3,197.11,198.07,198.18,198.15,199.66,202.08,203.15,199.99,200.58,199.18,196.8,197.2,198.98,198.79,199.38,196.5,196.81,193.96,193.65,193,193.52,193.63,194.47,195.67,195.14,195.04,194.37,193.65,194.52,194.88,193.84,194.39,191.81,193.63,193.97,195.29,196.56,195.15,192.84,191.06,191.03,189.74,188.31,187.45,185.95,187.3,188.26,187.76,187.92,185.83,186.92,186.68,184.59,185.53,185.93,185.93,186.83,186.52,186.32,188.07,187.68,186.55,186.6,183.92,186.68,185.76,186.77,188.27,190.62,189.21,188.44,188.19,188.31,186.01,187.71,189.19,189.73,190.18,188.53,188.77,188.58,189.46,188.11,190.3,189.06,193,193.32,197.95,201.63,203.5,201.18,199.7,200.86,202.92,203.89,204.81,204.66,206.1,205.95,204.72,204.74,202.86,202.54,202.56,202.95,200.64,202.87,203.93,204.79,205.25,203.16,202.14,201.08,196.56,196.7,197.11,196.55,198.88,199.86,198.14,199.76,200.99,200.68,200.57,202.09,205.85,204.89,202.55,201.25,200.41,200.65,200.4,200.52,198.69,197.28,199.85,200.43,201.31,201.28,200.22,202.61,204.3,202.49,202.33,200.49,197.9,196.81,196.33,196.49,194.61,194.56,193.75,191.39,192.3,194.2,195,196.85,197.81,196.66,196.16,193.93,191.06,191.05,193,191.33,193.42,192.34,190.96,191.74,192.8,193.29,194.95,197,195.41,196.31,195.85,196.86,197.06,199.5,199.66,200,198.43,195.86,197.72,197.94,199.86,197.64,197.01,196.6,198.2,200,198.57,197.06,199.23,197.25,194.59,198.59,199.97,201.09,199.47,199.94,197.24,194.94,192.88,192.74,191.37,190.67,191.24,189.88,188.35,189.26,190.21,191.31,192.14,191.31,193.01,191.75,191.29,189.81,187.04,188.04,189.07,187.12,187.64,183.54,184.43,184.78,186.6,186.96,189.1,188.35,187.01,185.6,183.36,181.26,180.27,180.8,179.64,178.67,178.22,175.24,172.81,171.78,171.39,172.47,172.99,172.18,174.07,174.24,178.3,178.9,178.94,179.45,180.21,181.53,181.05,182.02,182.7299],"l":[173.8,175.3,174.57,174.95,173.7,175.1,174.91,172.83,173.63,170.64,170.11,170.69,168.1,165.58,165.99,166.09,167.02,168.52,170.58,168.88,168.65,168.38,168.75,170.83,171.1,172.83,173.32,175.96,175.27,176.53,178.83,178.74,175.36,173.92,173.23,173.94,171.84,169.99,167.61,167.72,167.67,167.58,166.54,165.19,160.4,160.61,160.47,161.73,163.7,164.15,163.51,162.2,162.73,163.58,164.94,164.13,163.68,161.5,162.18,159.59,161.65,165.59,165.82,169.31,171.66,168.87,169.25,169.11,163.76,163.97,165.11,167.54,167.79,165.6,165.91,168.1,168.08,168.61,168.36,168.59,168.75,170.59,170.69,171,172.2,171.36,172.64,171.86,169.57,171.87,168.78,169.18,170.63,168.85,166.51,163.93,164.67,166.93,166.81,166.2,166.59,167.58,170.39,169.33,169.98,170.7,169.53,170.4,165.94,166.77,167.25,168.39,169.02,169.63,170.27,170.75,160.54,155.79,156.6,154,159.99,161.54,166,168.21,166.57,167.66,162.93,166.44,168.37,168.57,168.77,168.49,169.51,168.08,170.88,171.12,170.68,172.25,173.72,173.16,172.59,171.76,171.39,168.84,171.83,174.86,176.09,177.94,175.17,171.17,172.47,175.3,173.39,173.41,174.77,175.62,176.62,174.94,174.23,174,174,173.66,174.72,175.13,175.62,174.41,172.67,173.75,174.68,175.37,177.09,175.04,174.12,175.37,174.49,174.5,174.75,175.49,176.18,173.75,174.89,176,176.65,177.34,176.42,175.94,176.92,178.75,180.94,181.9,181.82,181.79,181.92,180.46,181.22,183.31,183.57,183.47,186.13,186.25,185,184.19,185.85,184.86,184.9,185.41,185.71,184.2,184.07,184.14,185.54,184.5,185.6,183.94,183.54,184.13,183.23,182.48,181,180.73,180.48,179.6,178.51,178.9,181.02,182.96,183.66,185.37,182.42,182.62,182,183.13,184.38,185.92,186.06,185.57,186.06,187.04,188,189.5,189.25,191.09,192.83,194.9,195.37,195.95,195.34,196.01,196.62,199.79,199.31,197.77,198,195.56,194.69,194.66,196.77,196.29,195.2,194.43,194.27,192.02,190.93,191.51,191.88,191.75,190.98,192.7,193.44,193.87,192.07,191.25,192.43,193.08,191.33,190.51,189.55,190.2,191.8,193.39,195.22,191.89,190.35,189.2,189.16,187.79,185.28,185.57,184.22,185.47,185.73,185.97,185.64,183.34,185.06,183.49,182.55,184.11,184.68,184.93,185.59,185.7,184.98,184.96,182.69,184.7,181.6,181.9,184.81,184.13,184.58,186.12,188.51,186.78,186.17,185.76,185.54,184.15,185.72,185.55,187.6,187.3,185.9,184.93,185.43,186.63,186.1,186.78,186.99,189.11,191.41,193.82,195.82,200.33,197.17,198.02,198.41,200.38,200,201.24,202.65,203.5,204.35,198.45,201.94,200.71,199.98,198.7,200.66,198.55,198.4,202.07,202.55,202.99,201.48,198.69,191.87,193.74,192.14,195.38,194.51,195.79,197.5,195.44,197.61,198.48,199.19,198.88,198.84,201.76,202.47,199.29,198.49,198.6,198.46,197.6,197.71,194.37,193.67,195.97,198.37,200.03,199.55,197.18,198.46,201.06,199.31,200.45,197.6,195.1,193.81,194.5,194.25,192.3,193.12,189.94,188.73,189.21,192.45,192.73,194.65,196.6,195.01,193.38,192.07,187.11,187.6,189.67,188.21,190.86,188.67,188.71,190.02,190.65,191.35,191.55,194.08,191.74,192.94,193.94,193.88,195.11,196.67,198.25,197.75,195.73,193,194.48,194.94,196.72,195.58,194.8,195.02,196.39,196.95,195.32,195.14,194.79,193.72,193,195.09,197.1,198.8,196.5,196.22,192.85,191.45,191.21,189.6,188.24,187.17,186.8,185.89,186.41,186.66,189.01,189.85,190.44,189.68,190.05,189.52,189.2,185.03,184.77,186.44,187.3,185.69,184.19,181.33,182.4,181.99,185.03,185.31,186.3,185.32,183.93,182.95,180.57,178.72,178.2,179.08,177.97,177.26,176.62,172.3,170.76,169.78,169.4,169.37,170.97,169.5,172.1,171.53,175.03,176.91,176,177.65,178.64,177.97,178.46,179.24,180.01],"c":[177.08,175.46,176.31,175.63,175.08,176.57,175.41,172.95,174.25,170.78,170.39,171.98,168.18,166.5,169.05,167.76,167.69,170.8,171.58,169.68,169.33,168.68,171.11,172.59,173.62,173.77,176.73,176.05,176.53,178.92,178.98,179.11,175.53,174.16,173.8,174.24,172.25,170.18,169.03,168.07,167.7,167.76,166.6,165.87,160.52,161.34,163.59,164.22,165.03,164.67,164.23,163.59,163.42,164.52,166.3,164.53,164.05,164.17,162.97,161.24,163.46,165.97,169.89,170.17,172.59,169.04,169.61,171.27,167.65,165.36,165.69,169.06,168.06,169.07,167.61,169.3,169.27,168.67,170.48,171.35,171.17,171.48,170.69,172.63,173.27,173.33,173.28,172.59,171.95,172.63,169.07,171.47,171.72,169.13,167.84,164.44,167.32,169.12,167.74,167.05,167.58,170.8,171.62,170.42,170.94,171.64,170.39,170.53,166.74,167.78,167.76,169.03,170.81,171.33,171.95,171.04,161.7,159.32,158.36,164.49,163.39,165.48,168.34,168.47,166.94,168.78,164.82,169.23,169.83,170,169.35,170.57,171.75,170.99,171.52,172.64,172.23,174.2,174.79,173.39,173.52,172.34,172.03,171.33,175.11,177.57,178.39,178.82,175.48,173.06,175.1,176.67,174,175.38,176.96,177.52,177.89,174.94,174.67,175.3,174.43,174.94,175.21,177.19,176.05,175.21,173.94,174.46,174.74,177,177.69,175.29,175.45,175.86,176.51,177,175.62,176.97,177.17,175.42,177.01,178.26,178.04,178.95,177.11,177.29,177.92,181.1,181.59,183.76,182.52,182.23,182.66,180.89,182.78,184.1,185.24,185.3,188.61,186.74,185.22,187.03,186.28,185.75,186.61,187.07,185.79,185.22,184.33,186.1,186.24,185.05,186.15,184.11,184.48,184.8,183.52,182.69,182.07,181.74,181.48,181.07,179.16,180.42,183.2,184.29,185.17,185.75,182.5,183.08,183.36,184.91,186.5,187.51,187.4,185.61,188.25,188.91,189.41,190.89,190.8,192.83,194.75,195.5,196.94,196.45,195.5,197.28,198.99,201.45,199.33,198.69,198.78,196.44,195.67,195.65,198.11,198.63,195.43,195.37,194.31,193.06,193.29,192.46,192.73,191.85,194.47,194.39,194.43,194.88,192.27,192.35,193.82,193.08,191.76,190.7,190.96,193.19,192.57,194.98,196.45,191.98,190.5,189.92,189.73,187.79,185.63,185.64,185.46,187.04,186.01,187.52,186.9,184.06,185.98,183.5,184.46,184.84,185.74,185.51,185.84,186.21,185.04,187.22,185.45,186.42,182.18,182.68,184.95,185.21,186.37,187.64,189.71,188.76,186.71,187.21,186.01,185.14,186.35,188.64,188.28,188.34,187.99,185.22,187.94,186.96,187.11,188.11,188.7,191.63,193.23,196.13,201.32,200.87,197.39,199.51,200.31,201.69,203.79,204.55,203.78,205.87,204.47,203.22,204.13,202.48,201.6,202.12,200.84,199.3,200.63,202.59,203.71,203.11,201.48,200.77,192.75,194.78,194.89,195.48,195.92,196.88,198.11,198.14,198.97,200.14,199.4,199.98,202.09,203.63,202.89,200.25,200.91,199.25,200.51,199.7,198.05,194.44,194.34,199.69,199.84,200.11,200.26,197.6,202.49,201.12,200.51,200.54,198.05,195.44,193.9,195.62,195.91,193.52,194.56,190.2,190.32,192.06,192.92,194.93,196.47,196.65,195.7,193.55,192.66,187.11,190.78,189.68,190.85,192.36,188.76,190.6,190.57,190.7,192.89,194,195.09,192.6,193.95,194.82,196.29,196.86,198.16,199.66,198.78,195.73,193.38,197.54,195.62,197.25,195.85,194.97,196.17,197.48,197.39,195.62,196.49,195.22,194.21,194.22,198.41,199.43,199.46,197.01,196.22,193.47,192.58,191.22,191.55,190.54,188.61,187.64,188.86,186.8,188.87,189.77,190.62,191.73,191.01,190.24,190.36,189.31,185.03,186.88,187.32,188.05,186.74,184.76,182.86,184.24,184.65,186.07,186.35,188.09,185.89,184.01,183.19,180.77,178.82,178.95,180.43,177.98,177.38,176.86,172.45,170.82,171.48,170.29,172.14,171,171.92,172.65,173.2,178.18,178.17,177.72,179.15,180.12,181.05,180.35,180.05,182.41],"a":[167.4005,165.8691,166.6726,166.0298,165.5098,166.9184,165.8218,163.4963,164.7252,161.4449,161.0762,162.5793,158.987,157.3988,159.8094,158.59,158.5238,161.4638,162.2012,160.405,160.0741,159.4597,161.7568,163.1559,164.1296,164.2714,167.0696,166.4268,166.8806,169.1399,169.1967,169.3195,165.9352,164.6401,164.2998,164.7158,162.8345,160.8777,159.7905,158.883,158.5332,158.59,157.4934,156.8033,152.9215,153.7027,155.8462,156.4464,157.2181,156.8751,156.4559,155.8462,155.6843,156.7322,158.4279,156.7417,156.2844,156.3988,155.2556,153.6075,155.7224,158.1136,161.848,162.1147,164.4202,161.0382,161.5813,163.1627,159.714,157.5324,157.8468,161.0573,160.1046,161.0668,159.6759,161.2859,161.2574,160.6858,162.4101,163.2389,163.0674,163.3627,162.6101,164.4583,165.068,165.1252,165.0775,164.4202,163.8105,164.4583,161.0668,163.3532,163.5914,161.124,159.895,156.656,159.3997,161.1145,159.7998,159.1424,159.6474,162.7149,163.4961,162.3529,162.8483,163.5152,162.3243,162.4577,159.9988,160.9968,160.9776,162.1962,163.9043,164.4032,164.9982,164.125,155.1626,152.8788,151.9576,157.8398,156.7842,158.7897,161.5341,161.6589,160.1907,161.9563,158.1564,162.3881,162.9639,163.127,162.5033,163.674,164.8063,164.077,164.5856,165.6603,165.2669,167.1572,167.7234,166.38,166.5047,165.3724,165.0749,164.4032,168.0304,170.391,171.1778,171.5904,168.3855,166.0633,168.0208,169.5273,166.9653,168.2895,169.8056,170.343,170.698,167.8673,167.6082,168.2127,167.3779,167.8673,168.1264,170.0263,168.9324,168.1264,166.9077,167.4067,167.6754,169.844,170.5061,168.2031,169.5425,169.9387,170.5668,171.0403,169.7067,171.0113,171.2046,169.5135,171.0499,172.2579,172.0453,172.9246,171.1466,171.3205,171.9293,175.0022,175.4757,177.5727,176.3744,176.0942,176.5097,174.7993,176.6257,177.9012,179.0028,179.0608,182.2594,180.4523,178.9835,180.7326,180.0078,179.4957,180.3267,180.7712,179.5343,178.9835,178.1235,179.8339,179.9692,178.8192,179.8822,177.9109,178.2684,178.5776,177.3407,176.5387,175.9396,175.6207,175.3694,174.9732,173.1276,174.3451,177.0315,178.0848,178.9352,179.4957,176.3551,176.9156,177.1861,178.6839,180.2204,181.1964,182.2829,180.5418,183.1097,183.7517,184.238,185.6776,185.5901,187.5646,189.4322,190.1617,191.5624,191.0858,190.1617,191.8931,193.5564,195.9493,193.8871,193.2646,193.3522,191.0761,190.3271,190.3076,192.7005,193.2063,190.0936,190.0353,189.0042,187.7883,188.0121,187.2047,187.4674,186.6114,189.1598,189.082,189.1209,189.5587,187.0199,187.0977,188.5276,187.8078,186.5238,185.4928,185.7457,187.9148,187.3117,189.6559,191.0858,186.7378,185.2983,184.7341,184.5493,182.6623,180.5612,180.571,180.3959,181.9327,180.9309,182.3996,181.7966,180.3493,182.2306,179.8006,180.7413,181.1136,181.9955,181.7701,182.0934,182.456,181.3096,183.4456,181.7113,182.6618,178.5072,178.9972,181.2214,181.4761,182.6128,183.8572,185.8854,184.9546,182.9459,183.4358,182.26,181.4076,182.5932,184.837,184.4843,184.543,184.2001,181.4859,184.1511,183.1909,183.3378,184.3177,184.8958,187.7667,189.3345,192.176,197.2614,196.8204,193.4106,195.4879,196.2717,197.6239,199.6816,200.4262,199.6718,201.7196,200.3479,199.1231,200.0147,198.398,197.5357,198.0452,196.791,195.2821,196.5853,198.5058,199.6032,199.0153,197.4181,196.7225,188.8641,190.8532,192.2212,192.8031,193.2371,194.184,195.3971,195.4267,196.2453,197.3993,196.6695,197.2415,199.3226,200.8415,200.1117,197.5078,198.1588,196.5215,197.7643,196.9654,195.3379,191.7774,191.6788,196.9555,197.1034,197.3697,197.5177,194.8941,199.7171,198.3659,197.7643,197.7939,195.3379,192.7637,191.2448,192.9412,193.2273,190.87,191.8957,187.5954,187.7138,189.43,190.2782,192.2607,193.7796,193.9571,193.0201,190.8996,190.0218,184.5478,188.1675,187.0826,188.2365,189.7259,186.1752,187.99,187.9604,188.0886,190.2486,191.3434,192.4185,189.9626,191.2941,192.1522,193.602,195.4597,196.7505,198.2398,197.3661,194.3378,192.0045,196.1349,194.2286,195.847,194.4569,193.5832,194.7746,196.0753,195.986,194.2286,195.0924,193.8314,192.8286,192.8385,196.9987,198.0115,198.0412,195.6087,194.8243,192.0939,191.2102,189.8599,190.1875,189.1847,187.2684,186.3053,187.5166,185.4713,187.5266,188.4202,189.2641,190.3662,189.6514,188.8868,189.006,187.9634,183.7139,185.5507,185.9876,186.7124,185.4117,183.4458,181.5593,182.9295,183.3366,184.7465,185.0245,186.7521,184.5678,182.7011,181.887,179.4842,177.5481,177.6771,179.1466,176.714,176.1183,175.602,172.45,170.82,171.48,170.29,172.14,171,171.92,172.65,173.2,178.18,178.17,177.72,179.15,180.12,181.05,180.35,180.05,182.41],"v":[152300,261400,102700,184600,167200,136200,101500,163900,152500,146700,311200,161800,214400,233400,401400,431600,257900,261900,207200,230900,128400,136200,170700,243600,142100,111200,221200,208700,213700,143600,216400,83200,254700,184400,279800,197600,155100,204900,258700,349100,145200,108800,273900,240200,475800,362800,468700,262400,162600,127700,259000,157600,166000,182100,215500,227700,157800,216800,304100,400500,188500,177800,180800,199000,384800,289600,266200,298200,318900,312500,155300,272800,302000,206700,124900,145300,120500,148500,99700,91700,141500,112600,104800,123800,97300,119500,161700,158500,132200,97400,133700,150500,159300,214000,179300,231200,192300,181000,215300,116500,143200,115400,270100,128000,85200,86900,161800,113300,183400,138700,249700,139700,176000,256400,110700,234700,448000,1725100,338900,509600,347900,171200,238200,137600,231600,130300,155900,125000,171400,104700,95100,113300,124200,137600,130400,176100,98200,168200,134700,141000,206900,289900,233300,200000,192700,146500,199500,179700,107900,151900,156900,119700,160100,122100,167500,206600,208400,181200,213200,134700,516500,710900,136700,110300,135000,134200,132000,141600,184100,112100,167000,156200,296100,156100,324800,209500,144000,90700,241500,176600,162300,145900,98200,138300,195500,97500,146500,178400,153300,145600,239500,302300,120300,150274,138600,268600,221700,340900,343100,325500,316700,271400,272300,216900,156900,188800,138000,227400,133100,105800,120900,98300,117000,177600,115900,165700,142300,149700,214800,122100,182900,180000,245700,113400,237400,161500,149800,376000,199900,115500,162100,90800,153700,166400,138900,153400,160800,165600,105700,126200,158100,144000,276700,146800,159900,123000,178300,134000,135900,235500,177600,156500,278800,193400,248600,162200,154000,273900,191500,167400,104800,152300,259400,129400,147100,165500,233700,142000,131800,108700,109000,140100,258600,171400,131400,141700,153200,196000,159700,201900,72700,195000,185400,195200,172100,192400,353900,177500,328900,158500,171000,206800,251900,159700,294000,267000,235600,195500,108300,115800,201200,186500,214000,239100,506800,326500,276200,177800,199900,299700,182200,186700,333300,412900,280300,445600,411400,335300,270000,278900,245800,273000,289600,379100,241700,276100,257600,212500,308500,249600,309200,346800,417200,372700,264800,157900,130800,242100,267000,284300,243100,317600,436200,447500,300600,318900,224400,250000,289400,202600,227100,277500,330200,278500,355700,316400,507400,447600,380100,297500,372800,310100,291100,439800,320500,225400,161600,143000,170500,183600,163400,202600,298800,201400,238600,249700,177000,211700,222700,257800,217900,157700,116800,171100,296200,169300,209900,162500,220200,243200,232800,156000,168200,229700,152000,319200,199100,179900,194700,186900,201600,147300,204400,247600,279700,284600,261600,293600,219300,277100,233000,241200,299100,234500,199600,277100,324000,235800,254300,159800,204100,135800,228300,245500,187200,282600,315800,272000,220700,234900,236000,157800,138000,163600,196500,171700,258800,183300,284400,178200,257400,146500,189800,184300,179400,167200,249400,379400,321500,529200,336100,484100,334500,363600,177900,223000,178300,278600,180000,216000,196800,188000,320900,302400,127900,137200,265500,297900,369100,235300,307300,201300,225100,363800,265900,349200,207900,294800,1888100,370300,223300,267000,275700,253200,587500,553100,496400,567000,430200,561900,549500,616400,373100,491800,306800,379200,259900,235400,328100,591600,325100,982144]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[93.01,93.26,96.56,99.11,100.62,97.79,99.4,99.76,99.58,99.51,101.39,105.01,102.75,102.85,105.87,106.86,104.88,100.9,97.01,99.25,98.3,94.44,94.9,97.91,96,97.44,97.22,96.58,98.57,96.96,95.59,95.97,96.6,96.79,92.83,92.1,93.89,90.53,91.34,93.3,93.74,91.26,94.9,95.29,98.07,95.57,92.52,89.1,89.44,91.95,91.68,93.67,94.72,96.44,96.29,94.89,91,91.71,93.62,92.6,91.76,90.21,92.44,94.01,93.28,93.57,94.27,94.7,98.33,100.45,99.16,100.53,99.77,101.95,104.25,105.22,106.03,108.08,106.26,106.22,102.93,105.57,106.55,107.43,105.38,106.68,109.51,110.61,111.1,109.95,114.72,114.15,113.55,114.78,113.44,110.79,110.74,109.61,107.46,108.55,105.73,108.5,111.23,106.95,102.92,104.51,105.32,105.98,105.01,100.64,102.61,104.4,102.75,105.49,107.19,106.79,106.94,107.63,107.05,107.19,106.65,107.94,108.5,108.8,113,113.05,111.74,113.54,113.98,112.73,112.92,113.53,113.45,113.62,113.45,113.5,114.04,117.08,118.89,117.9,119.8,117.8,114.52,113.48,114.05,117.18,116.89,118.4,118.18,119.74,121.15,120.66,121.47,121.2,118.25,117.15,117.79,119.35,120.95,120.4,121.62,122.04,122.92,123.01,124.49,123.25,121.3,116.1,116.64,113.8,111.58,111.24,112.64,110.09,107.63,110.33,111.5,107.77,109.09,111.04,108.86,111.83,111.61,110.52,111.66,115.01,114.95,112.81,109.74,112.8,112.69,109.48,111.69,114.63,115.96,118.86,117.26,116.86,117.19,118.8,118.31,121.77,120.04,119.4,120.83,121.15,118.62,117.66,120.1,118.14,121.81,119.03,118.68,121.46,122.35,121.12,123.8,125.72,125.74,119.84,117.75,116.9,117.38,118.83,119.32,121.42,124.05,124.25,127.3,127.63,128.24,130.48,130.27,129.59,129.19,129.74,127.49,129.26,129.89,128.69,131.24,133.33,130.04,133.33,135.21,135.91,133.12,135.1,134.95,134.5,133.78,134.1,135.16,136.45,136.86,138.87,139.36,140.3,142.92,143.69,143.24,142.31,141.9,141.66,142.21,136.86,139.32,139.53,139.07,140.2,139.45,143.28,141.92,141.11,142.11,147.58,150.45,151.99,151.32,155.65,153.94,136.5,140.44,114.23,103.71,123.03,117.62,133.49,131.09,128.58,122.13,122.75,123.24,126.69,131.36,135.02,126.15,124.81,121.61,127.31,126.4,131.22,131.71,132.59,134.85,132.19,130,128.93,129.61,127.75,125.21,128.27,132.13,137.65,138.9,139.73,136.75,142.9,145.42,139.28,139.22,136.11,136.99,134.11,134.66,137.39,136.11,139,137.21,136.69,139.61,137.45,134.95,129.88,131.87,137.62,136.49,138.93,140.98,142.3,147.12,146.02,146.13,144.88,143.92,144.96,142.96,143.34,145.11,140.02,140.92,140.5,141.47,144.14,143.52,144.75,147.47,149.94,152.02,149.24,151.33,149.94,144.08,143.01,139.27,141,142.8,146.72,146.14,147.47,146.77,147.41,146.98,148.19,151.04,150.72,152.68,156.4,153.79,150.82,149.9,147.63,149.07,146.14,144.64,146.7,154.56,154.12,154.39,158.41,163.66,167,165.03,161.6,155.26,155.93,155.07,157.63,162.49,163.23,153.66,142.04,150.09,155.78,151.4,151.67,151.28,160.4,162.47,166.48,167.99,163.67,162.85,168.12,161.09,156.06,144.26,138.97,137.28,138.7,146.68,146.09,148.49,149.93,153.93,153.88,155.49,151.98,154.35,153.99,154.58,155.49,150.55,149.84,148.34,148.07,148.62,146.24,144.75,140.24,146.27,143.61,147.01,151.06,149.96,151.31,149.37,149.72,150.25,144,140.91,142.2,144.71,146.02,142.53,141.83,141.55,144.59,148.81,145.86,139.5,140.03,137.01,138,135.62,136.73,140.55,137.08,126.84,123.69,128.33,124.35,127.24,133.6,129.47,133.78,134.92,136.19,136.34,138.43,135.65,136.35,139.1,136.07,131.67,132.22,131.7,130.46,132.5,133.47,133.26,138.22,137.77,138.98,142.71,141.72,140.13,141.69,144.45,149.2,155.19,157.25,155.13,157.56,151.53,150.74,150.35,148.8,148.59,153.05,153.31,155.52,161.31,159.51,161.34,163.81,164.99,164.78,170.22,173.76,173.55,174.18,170.88,176.71,173.67,166.86,171.08,171.06,177.25,179.03,172.41,167.92,163.26,163.53,166.6,162.73,171.7,167.98,165.73,169.39,171.33,173.96,171.2,166.94,170.91,171.24,169.02,159.01,166.78,168.11,169.67,172.3,174.62,176.12,176.18,176.4,175.2,177.01,175.37,175.21,176.33,178,181.53,182.72,186.24,186.68,185.4,185.62,181.75,181.21,185.49,184.72,188.58,193.77,196.01,200.18,198.4,192.92,195,192.53,191.23,195.15,188.31,187.11,183.66,185.59,187.36,184.42,187.49,185.72,188.07,188.16,202.34,200.56,204.43,200.8,204.38,195.01,198.87,199.42,202.22,199.62,200.53,200.31,195.13,190.95,197.38,190.64,191.9,192.85,193.94,199.47,197.29,196.39,195.81,199.09,191.15,188,191.26,185.55,181.91,186.3,183.21,178.29,171.39,173.06,179.42],"h":[94.68,96.95,99.37,101.15,101.14,99.76,100.24,100.76,101.5,102.03,105.31,106.83,103.77,105.45,107.03,107.79,105.88,102.1,100.28,101.1,98.3,95.92,99.24,98.26,97.47,98.94,97.8,98.98,98.82,98.12,96.44,97.57,97.03,97.27,93.37,94.7,94.09,91.64,94.34,94.8,93.74,95.67,95.8,97.97,98.94,95.57,92.52,90.46,93.43,92.77,93.3,95.09,97.16,98,96.5,95.95,93.73,94.23,93.89,93.74,93,93.89,94.57,95.37,94.46,95.17,95.3,98.36,101.4,101.22,100.99,102.58,102.33,104.92,107.06,105.97,108.13,108.14,106.58,107.09,105.55,108.25,108.21,107.81,106.63,109.78,111.17,111,111.2,115.02,115.81,114.41,115,114.88,113.68,111.6,111.02,110.34,108.5,110.09,108.39,111.43,111.56,106.95,105.47,106.2,106.28,108.38,107.76,103.3,104.27,106.78,105.87,107.94,107.68,107.69,107.68,107.7,108.25,107.39,108.27,108.66,109.2,113.19,114.19,113.12,114.33,115.16,114.12,113.8,113.98,114.34,114.61,113.79,113.65,114.13,117.26,119.47,119.08,119.9,119.88,119.07,114.67,114.55,117.25,117.18,118.62,119.28,120.09,121.5,121.58,121.72,122.77,121.3,119.38,118.03,120.47,121,121.5,122,122.75,125.54,123.35,125.5,124.86,123.81,121.68,117.15,116.77,114.76,112,113.52,113.2,111.22,110.96,111.28,111.77,110.3,111.8,111.8,112.3,112.77,112.55,114.07,115.31,115.43,115.05,112.93,113.24,114.85,113.1,111.82,114.84,117.1,119,118.86,118.16,118.31,119,119.75,122.05,121.77,120.33,122.41,121.83,121.77,118.62,120.14,122.5,122.21,123.36,121.38,122.79,123.44,124.2,124.04,126.55,127.07,125.84,120.33,117.94,119.19,119.12,120.93,122.61,124.15,124.88,127.3,127.39,128.4,130.84,130.99,131.37,129.59,129.79,130.06,130.56,130.79,130.3,131.45,133.93,133.33,135.96,135.47,136.5,136.09,135.82,136.3,136.2,134.5,135,135.77,136.8,138.76,139.52,142,141.54,143.06,145,144.28,143.64,142.31,143.94,142.86,142.24,139.31,140.36,140.45,140.64,140.48,143.67,143.29,143.14,142.59,147.54,151.09,152.72,152.67,155.09,156.43,154.71,150.56,142.45,125.95,126.81,127.62,135.49,133.49,131.42,132.63,126.19,123.78,126.21,131.79,137.11,138.48,133.42,127.31,128.02,128.03,131.87,134,133.08,134.85,135.5,132.92,131.24,133.03,131.58,131.4,127.61,132.45,138.54,139.52,141.2,141.63,141.82,147.38,145.7,140.93,140.05,137.8,139.32,135.07,137.34,138.44,138.5,139,140.13,139.9,139.62,137.53,135.2,132.39,137.69,139.48,140.12,141.21,142.94,147.66,148.49,146.02,147.26,147.17,144.9,145.25,143.87,145.16,146.46,141.6,141.85,142.11,145.6,145.07,146.5,148.38,149.96,152.23,152.04,152.65,152.4,150.31,145.51,144.31,144.4,144.83,147.08,148.17,147.79,147.47,148.31,149.28,148.52,151.74,155.01,153.37,156.94,156.4,153.96,152.8,150.1,151.39,150.44,146.47,147.6,154.5,157.15,156.57,158.32,164.17,167.48,167.2,167.37,161.78,157.65,157.63,158.07,163.8,162.86,163.73,153.7,150.45,156.36,155.85,153.58,151.8,161.66,163.09,166.89,169.51,168.15,166.07,168.58,169.55,163.95,156.71,149.65,140.39,141.63,147.29,148.75,150.52,150.55,155.45,158,155.98,160.71,154.38,156.23,156.11,157.37,156.7,152.42,153.42,150.32,150.36,148.91,147.72,146,148.14,147.65,147.54,152.06,152.73,152.36,152.55,151.31,150.93,150.4,144.86,142.38,145.69,147.32,146.24,144.2,145.67,145.69,149.16,150.01,146.57,141.35,140.03,139.01,138.72,136.99,141.93,141.06,137.9,126.84,128.85,129.97,130.13,135.22,134.13,135.22,135,137,138.12,143.93,139.31,137.49,140.14,140.4,136.27,132.72,135.24,131.75,133.25,134.5,135.58,138.74,139.7,141.05,142.78,143,143.55,142,145.63,149.09,155.86,158.07,158.03,157.59,157.56,154.2,151.79,152.71,149.43,155.51,154.49,156.14,163.73,161.31,161.74,164,165.21,167.51,169.67,173.11,175.35,176.35,174.49,177.51,177.25,175,171.26,172.41,177.5,180.04,179.07,172.41,168.38,165.25,167.16,166.6,170.85,173.49,169.35,170.43,172.83,173.95,174.04,172.48,171,172.57,172.48,173.5,165.85,170.76,171.65,173.49,175.8,177.57,179.36,177.29,179.42,177.24,177.77,178.26,177.51,178.71,181.64,185.75,186.33,189.3,187.07,187.35,185.99,183.2,185.65,186.53,188.36,194.45,198.18,203.15,200.58,199.38,194.47,195.67,194.88,196.56,195.15,188.31,187.92,185.93,188.07,187.68,190.62,188.44,190.18,190.3,201.63,203.5,206.1,205.95,203.93,205.25,198.88,200.99,205.85,202.55,200.52,204.3,202.49,196.49,196.85,197.81,193.42,193.29,197,199.66,200,199.86,200,201.09,199.94,192.74,192.14,193.01,189.07,186.96,189.1,183.36,178.67,174.07,179.45,182.7299],"l":[90.81,93.25,95.88,98.57,97.47,97.5,97.92,98.99,99.4,97.61,100.83,101.74,101.16,101.81,104.6,104.51,100.43,97.34,97.01,97.91,93.98,93.57,94.9,94.75,95.5,96.04,95.7,96.27,95.63,93.86,93.71,95.83,95.53,92.45,92.04,91.67,89.77,89.66,91.1,92.53,90.93,91.26,92.99,94.74,96.51,90.05,87.84,88.32,89.24,90.72,91.03,93.37,94.72,95.88,93.16,90.77,90.51,90.99,92.1,90.46,89.7,89.65,91.5,93.17,92.39,92.54,91.58,93.53,98.08,97.85,98.32,99.74,97.84,101.65,103.56,104.25,105.27,104.78,105.15,101.81,102.64,105.4,106.4,103.07,104.28,106.39,108.72,109.66,108.49,109.8,112.29,112.02,112.25,111.57,110.51,110.22,106.95,107.17,106.64,105.89,105.7,108.24,106.5,102.31,102.45,104.47,104.75,103.78,100.04,99.85,102.17,101.42,101.81,103.97,106.17,105.98,106.03,105.28,106.39,106.18,105.98,107.3,107.07,108.54,111.89,110.74,111.59,112.26,111.87,111.78,112.35,112.12,112.95,112.05,112.08,112.71,114,116.85,117.01,117.04,117.49,113.97,112.75,112.48,113.91,115.64,116.58,117.66,118.18,119.49,120.16,120.04,119.64,118.05,115.43,116.19,117.73,118.31,118.92,120.4,120.9,122.04,122.28,122.84,121.75,119.96,115.5,115.35,113.19,110.98,110.47,110.77,110.28,104.82,106.72,107.88,107.1,107.59,109.09,108.27,108.71,110.09,109.36,110.52,111.48,112.88,110.57,108.91,109.32,112.08,108.48,108.5,111.64,114.63,115.57,114.19,116,114.37,116,117.78,117.86,118.91,118.63,119.4,120.29,117.75,115,116.5,117.11,118.14,117.92,117.6,118.68,119.75,120.19,120.53,122.72,123.74,119.09,113.06,115.05,116.2,115,117.86,118.2,120.4,123.4,124.06,125.64,126.33,128.16,127.78,128.5,127.2,127.96,127.38,127,128.25,126.37,128.69,130.71,128.39,128.75,131.21,133.4,131.66,131.32,134.37,133.9,132.3,132.01,130.46,133.69,135.87,136.59,138.87,137.8,139.5,142.73,140.75,141.05,139.83,141.34,140,136.31,135.85,138.36,138.72,138.4,138.62,139.23,141.04,140.54,140.49,142.11,147.1,149.78,150.37,150.88,154,133.42,136.5,116.48,104.1,96.09,112.44,117.62,127.21,124.28,122.19,120.37,117.37,122.65,125.12,130.46,126.77,125.09,119.99,120.51,122.22,125.92,128.79,129.26,130.38,131.27,128.51,127.65,127.36,126.08,125.83,123.34,127.3,131.43,135.88,137.26,133.85,135.79,141.24,137.59,138.2,135.87,135.4,134.51,131.8,134.11,132.8,133.53,136.48,134.45,135.42,136.8,135.18,128.25,128.07,131.48,134.77,135.28,138.47,140.7,141.31,145.42,142.91,142.2,140.57,140.9,141.66,141.38,141.82,140.29,138.25,138.3,138.79,140.4,140.84,142.72,144.18,146.48,149.25,148.48,148.87,148.93,144.51,142.6,138.6,139.15,139.47,141.62,145.6,144.37,144.39,146.07,145.83,143.81,148.12,151.02,149.22,152,151.55,150.54,148.89,144.75,147.53,145.35,142.96,140.38,145.88,151.76,152.34,154.25,157.53,161.1,163.78,161.15,154.48,151.25,151.58,153.64,156.43,158.96,154.28,140.34,141.58,149.5,148.38,148.81,147.81,150.78,158.14,160.92,166.4,164.42,161.03,161.87,161.54,154.77,141.99,137.76,131.72,134.98,137.76,142.92,141.42,146.54,149.93,151.42,153.13,150.32,150.33,152.11,151.15,153.95,148.12,148.52,146.94,144.97,146.58,143.85,139.37,139.96,140.24,138.64,143.03,145.74,148.75,149.18,148,146.69,148.2,142.81,139.33,139.25,141.83,143.11,142.08,139.29,141.4,140.23,141.3,144.7,138.5,137.77,136.48,135.49,134.82,133.01,136.49,137.14,126.76,118.81,123.27,125.33,123.31,126.18,129.19,128.18,132.3,134.04,135.16,136.1,134.26,135.55,136.25,135.5,130.83,129.37,131.5,128.82,128.05,132.12,131.1,133.26,136.48,136.96,137.68,139.64,138.69,135.67,140.9,143.92,148.25,154.3,153.28,152.02,151.48,150.25,148.56,147.07,146.45,148.05,150.76,152.83,154.2,156.62,158.47,161.27,161.94,164.03,163.81,167.44,172.26,172.22,168.27,170.61,172.83,168.1,165.58,168.38,170.83,175.27,171.84,167.58,160.4,161.73,162.2,161.5,159.59,168.87,163.76,165.6,168.36,171,168.78,163.93,166.2,169.33,165.94,160.54,154,166,162.93,168.08,170.68,168.84,171.17,173.39,174,173.66,172.67,174.12,174.49,173.75,175.94,180.94,180.46,184.19,184.2,184.07,182.48,179.6,178.51,182,184.38,187.04,192.83,196.01,194.66,192.02,190.93,191.25,189.55,190.2,187.79,184.22,183.34,182.55,184.96,181.6,184.13,184.15,185.55,184.93,186.99,197.17,200,198.45,198.4,191.87,192.14,195.44,198.84,197.6,193.67,197.18,193.81,189.94,188.73,192.07,187.11,188.67,191.55,193.88,193,194.8,194.79,193,191.21,185.89,186.41,185.03,184.19,181.33,182.95,177.97,169.78,169.37,171.53,177.97],"c":[93.26,96.68,98.96,100.57,97.66,99.25,99.76,99.58,99.4,101.34,104.96,102.92,102.73,105.38,106.56,104.58,101,98.07,99.33,98.37,94.37,94.6,98.63,95.56,97.19,97.33,96.17,98.39,96.66,95.62,96.23,96.74,96.62,92.75,92.34,93.67,90.73,91.57,93.05,93.73,91.31,94.84,95.27,97.94,96.53,92.82,88.18,89.42,91.73,91.91,93.3,94.61,96.7,96.17,94.83,91.48,91.74,93.66,92.58,91.87,90.27,92.01,94.38,93.93,93.41,93.78,94.76,98.34,100.61,98.63,100.03,99.81,102.05,104.35,106.04,105.87,108.02,105.92,106.26,103.06,105.43,106.47,107.59,105.26,106.57,109.27,110.42,111,109.87,114.39,114.38,113.35,114.84,113.48,110.69,110.79,109.42,107.25,108.35,105.96,108.25,111.08,106.96,102.92,104.35,104.92,105.83,104.59,101.19,101.99,104.03,102.93,105.87,106.58,107.07,107.01,107.42,106.83,107.01,106.58,107.69,108.49,108.98,113.17,113.14,111.74,113.37,113.75,112.63,112.89,113.37,113.44,113.38,113.48,113.41,114.07,117.07,119.08,117.88,119.78,117.64,114.26,113.31,114.05,117.24,116.81,118.3,118.09,119.64,121.11,120.47,121.58,121.24,118.05,116.78,117.71,119.31,120.85,121.27,121.48,121.99,122.86,122.91,124.34,123.19,121.2,116.01,116.59,113.74,111.23,110.81,113.04,110.35,107.54,110.74,111.19,107.97,109.09,111.08,108.46,111.81,111.56,110.34,111.59,114.97,114.86,112.62,109.63,112.97,112.52,109.2,111.78,114.62,115.96,118.84,117.31,116.78,117.34,118.7,118.27,121.53,119.93,119.26,120.58,121.26,119.56,117.87,119.81,118.12,121.72,118.79,118.4,122.27,122.46,120.95,123.92,125.7,125.57,119.85,117.45,117.57,118.54,118.83,119.25,121.79,124.15,124.26,127.28,127.24,128.16,130.42,130.14,129.6,129.36,129.58,127.54,129.42,129.98,129.28,130.97,133.01,129.58,133.66,135.11,135.71,132.93,135.11,134.86,134.2,133.47,133.98,135.13,136.49,136.44,139.06,139.57,139.99,142.79,143.58,143.74,141.92,141.72,142.23,142.17,136.97,139.1,139.42,139.59,139.84,140.26,143.04,142.25,141.16,142.08,147.35,150.56,151.6,151.08,155.03,154.81,136.46,146.89,125.16,104.19,122.38,113.96,133.8,132.8,127.9,122.93,123.79,120.18,124.34,131.29,134.65,128.47,125.9,120.85,126.72,126.27,131.55,131.67,132.62,134.49,132.08,129.67,128.94,129.4,127.02,126.05,127.58,131.85,137.79,138.86,140.75,135.41,139.04,143.93,138.67,139.59,136.58,136.13,134.88,133.94,137.22,136.74,138.18,137.45,135.79,139.24,137.51,135.29,128.27,131.26,137.35,136.61,139.22,140.37,142.04,147.12,145.57,145.82,144.51,144.08,144.37,142.41,143.1,145.08,140.42,140.45,140.5,141.7,144.89,143.69,144.2,147.37,149.76,152.15,149.27,151.44,148.93,144.62,143,139.21,141.52,143.66,146.87,146.26,147.03,146.16,147.51,146.18,147.24,151.06,151.84,152.38,156.4,153.91,151.85,150.09,148.39,149.1,145.88,144.22,147.39,154.42,153.37,154.19,158.27,164.12,166.95,164.85,161.29,154.73,156.84,155.08,156.1,163.8,161.8,155.61,141.44,150.1,156.22,151.83,151.85,151.21,161.05,161.26,166.83,168.77,164.57,162.09,167.72,161.81,156.79,142.26,138.6,135.6,138.09,147.02,146.23,148.73,150.35,155.1,154.89,154.43,152.16,154.33,153.36,154.58,155.47,150.87,150.47,148.95,148,149.78,145.56,144.66,140.73,146,143.14,147.52,151.9,149.73,151.32,149.73,149.77,149.85,143.7,140.6,141.95,144.57,146.24,142.19,142.17,141.83,145.1,148.54,145.39,139.05,140.22,137.36,137.59,135.87,136.83,140.42,137.94,127.54,123.93,127.97,125.33,126.67,133.63,129.9,134.28,134.92,136.99,136.96,138.27,135.7,137.07,139.23,136.65,131.63,132.18,132.91,130.49,132.65,133.81,133.76,138.29,137.62,138.66,142.58,141.7,139.22,141.62,143.53,148.68,154.59,156.89,154.84,157.43,151.5,151.49,150.34,147.92,148.35,154.62,152.6,154.92,161.08,159.46,161.24,163.31,165.09,164.18,169.63,172.84,173.33,174.88,170.71,176.31,172.95,168.18,170.8,171.11,176.05,179.11,172.25,167.76,163.59,164.23,166.3,162.97,170.17,171.27,168.06,168.67,170.69,173.28,171.47,167.32,170.8,170.39,169.03,161.7,165.48,168.78,169.35,172.64,173.52,177.57,175.1,176.96,175.3,176.05,174.74,175.86,176.97,178.04,181.1,182.66,185.3,186.28,185.22,186.15,182.69,181.07,185.17,184.91,188.25,192.83,195.5,198.69,198.11,193.06,194.47,192.35,190.96,196.45,187.79,186.01,183.5,185.51,187.22,184.95,188.76,185.14,187.99,188.11,201.32,200.31,205.87,201.6,202.59,192.75,196.88,200.14,202.89,199.7,199.84,201.12,193.9,190.2,196.47,192.66,192.36,192.89,193.95,199.66,197.54,196.17,195.22,199.46,191.22,188.86,191.73,185.03,184.76,186.35,183.19,177.98,171.48,172.65,179.15,182.41],"a":[63.9355,66.2801,67.8432,68.9469,66.9519,68.042,68.3916,68.2682,68.1448,70.0504,72.5527,71.1426,71.0112,72.843,73.6587,72.29,69.8154,67.79,68.661,67.9974,65.2325,65.3914,68.1771,66.6108,67.7471,67.8446,67.0361,68.5835,67.3776,66.6527,67.0779,67.4334,67.3497,64.6521,64.3663,65.2934,63.8311,64.4221,65.4633,65.9417,64.2391,66.7226,67.0251,68.9035,67.9116,65.3015,62.0371,62.9095,64.5346,65.2828,66.2701,67.2006,68.6851,68.3087,67.3569,64.9774,65.1621,66.5258,65.7587,65.2544,64.118,65.9714,67.6707,67.3481,66.9752,67.2405,67.9432,70.5101,72.1377,70.718,71.7218,71.5641,73.1701,74.8193,76.031,76.4259,77.9779,76.462,76.7074,74.3974,76.1082,76.859,77.6675,75.9855,76.9312,78.8803,79.7104,80.1291,79.916,83.2037,83.1965,82.4473,83.531,82.5418,80.5125,80.5852,79.5887,78.0103,78.8104,77.072,78.7377,81.481,78.4589,75.4954,76.5444,76.9625,77.63,76.7204,74.2264,74.8132,76.3096,75.5027,77.6593,78.8697,79.2323,79.1879,79.4913,79.0547,79.1879,78.8697,79.6911,80.2831,80.6457,83.7463,83.7241,82.6881,83.8943,84.869,84.0334,84.2274,84.5855,84.6377,84.5929,84.6676,84.6153,85.1078,87.3461,88.8457,87.9504,89.368,87.7713,85.8916,85.1774,85.7337,88.1317,87.8084,88.9285,88.7706,89.9358,91.0408,90.5597,91.3941,91.1386,88.7406,88.5027,89.2075,90.4201,91.5872,91.9055,92.0646,92.4511,93.1105,93.1484,94.2321,93.3606,92.5624,88.5987,89.0417,86.8651,84.9482,84.6274,86.3305,84.2761,82.1301,84.5739,84.9176,82.4585,83.3138,85.4803,83.4641,86.0421,85.8497,84.9109,85.8728,88.4738,88.3892,86.6654,84.3645,86.9348,86.5885,84.0336,86.019,88.2045,90.0175,92.2532,91.0654,90.654,91.0887,92.1445,91.8107,94.3414,93.0993,92.5792,93.6039,94.1318,92.8121,92.2208,93.7387,92.4164,95.233,92.9406,92.6355,95.6634,95.812,94.6306,96.9543,98.347,99.0462,94.5345,92.6414,92.7361,93.5012,93.7299,94.0612,96.0647,97.9262,98.0129,100.395,100.3635,101.0892,102.8718,103.4094,102.9803,102.7896,102.9645,101.3435,102.8373,103.2823,102.7261,104.069,105.6899,102.9645,106.2064,107.3586,108.6179,106.3929,108.1377,107.9376,107.4093,106.8251,107.2333,108.1537,109.2422,109.2022,111.2991,111.7073,112.0435,114.2845,115.7888,115.9178,114.4501,114.2888,114.7001,114.6517,110.4582,112.1759,112.434,112.5711,112.7727,113.1114,116.2002,115.5585,114.673,115.4204,119.7015,122.3092,123.154,122.7316,125.9404,125.7617,110.8549,119.3278,102.3205,85.1772,100.0478,93.1643,109.3839,108.5664,104.5605,100.4975,101.2005,98.2493,101.6502,107.3319,110.0788,105.0265,102.9255,99.794,104.6413,104.2697,108.6297,108.7288,109.5133,111.0575,109.0674,107.0773,106.4745,106.8543,105.6224,104.8158,106.088,109.6387,114.5781,115.4678,117.0394,112.599,115.6175,119.6837,115.3098,116.0749,113.5719,113.1977,113.2593,112.4699,115.2242,114.8211,116.0303,115.4173,114.0234,116.9204,115.4677,113.6035,107.7088,110.2195,115.3333,114.7119,117.7103,118.6827,120.0946,124.3898,123.0793,123.2906,122.183,121.8195,122.0647,120.4075,120.9909,122.665,118.7249,119.6141,119.6566,120.6786,123.3954,122.3734,122.8077,125.5075,127.5429,129.5783,127.1256,128.9737,126.836,123.1654,121.7858,119.5743,121.5585,123.3967,126.1539,125.6299,126.2913,125.544,126.7036,125.5612,126.4717,129.7529,131.3279,131.7949,135.2718,133.1182,131.3365,129.8143,128.3439,128.958,126.173,124.7372,127.479,133.5593,132.6512,133.3604,137.7867,142.8796,145.3433,143.5151,140.4158,134.7048,136.5418,135.0095,135.8975,142.601,140.8598,135.4709,123.1348,131.6581,137.0262,133.1756,133.1931,132.6318,141.2628,141.447,146.3326,148.0343,144.3503,142.175,147.1133,141.9294,137.5262,125.855,122.6171,119.963,122.1659,130.0661,129.3672,131.5789,133.0121,137.2143,137.0285,136.6216,135.6394,137.5738,136.7091,137.7967,138.59,134.4895,134.1329,132.778,131.9311,133.5178,129.756,128.9537,125.4504,130.1482,128.6504,132.587,136.5236,134.5733,136.0024,134.5733,134.6093,134.6812,129.1537,126.3675,127.5808,129.9356,131.4366,127.7966,128.7888,128.4808,131.443,134.5593,131.7057,125.9625,127.0223,124.4315,124.6399,123.0818,123.9514,127.2035,124.9569,116.6143,113.3136,117.0075,114.5937,115.8189,122.1826,118.7722,122.777,123.3621,125.2548,125.2274,126.4252,125.2649,126.5295,128.5234,126.1418,121.5078,122.0155,122.6894,120.4555,122.4494,123.5202,123.474,127.6557,127.0372,129.0103,132.6575,131.8388,129.5314,131.7643,133.5414,138.333,143.8317,145.9717,144.0643,146.4741,140.9568,140.9475,139.8775,138.7737,139.1771,145.0594,143.1643,145.3408,151.1199,149.6001,151.27,153.212,154.882,154.0283,159.1413,162.1528,163.8555,165.3208,161.3787,166.6726,163.4963,158.987,161.4638,161.7568,166.4268,169.3195,162.8345,158.59,155.8462,156.4559,158.4279,155.2556,162.1147,163.1627,160.1046,160.6858,162.6101,165.0775,163.3532,159.3997,162.7149,162.3243,162.1962,155.1626,158.7897,161.9563,162.5033,165.6603,166.5047,170.391,168.0208,169.8056,168.2127,168.9324,167.6754,169.9387,171.0113,172.0453,175.0022,176.5097,179.0608,180.0078,178.9835,179.8822,176.5387,174.9732,178.9352,178.6839,183.1097,187.5646,190.1617,193.2646,192.7005,187.7883,189.1598,187.0977,185.7457,191.0858,182.6623,180.9309,179.8006,181.7701,183.4456,181.2214,184.9546,181.4076,184.2001,184.3177,197.2614,196.2717,201.7196,197.5357,198.5058,188.8641,194.184,197.3993,200.1117,196.9654,197.1034,198.3659,191.2448,187.5954,193.7796,190.0218,189.7259,190.2486,191.2941,198.2398,196.1349,194.7746,193.8314,198.0412,189.8599,187.5166,190.3662,183.7139,183.4458,185.0245,181.887,176.714,171.48,172.65,179.15,182.41],"v":[771000,860800,727400,1052900,723600,727000,399900,1263800,752900,985800,540400,2478600,1191700,852000,1037700,711700,796800,1329500,3270200,753000,1302300,676800,709800,768300,594500,642300,620100,547500,519500,556700,585800,378200,248200,550700,497700,524400,535700,606600,827300,532500,570600,599100,657100,1118400,755800,2445100,1001700,660100,576200,390500,669100,695500,446100,503900,906200,992200,601500,423800,286200,862700,821700,799400,547800,278300,889200,670700,690000,1127700,1340800,1379100,1722900,2376500,1198700,3130400,1021500,584500,1034700,776000,1158900,1314900,2841900,984300,1890400,637300,1911800,626800,565300,554300,825600,3371600,1572900,4439000,1952100,747900,1237000,594100,763200,527100,1004400,730300,623900,771500,1090200,1131600,761100,708400,837900,1092500,2165300,1329000,481500,788200,675000,978100,1992900,544200,753700,736200,1139400,2037500,801800,444400,1242800,569500,1014300,491400,515800,568200,480400,860400,1320000,875400,1588900,586100,368400,441500,340400,563300,498900,543500,478200,569000,772600,558400,299900,285000,574100,339200,357900,588500,910900,463400,431400,897400,652600,1017500,476900,409300,924800,668200,612400,1164300,345900,766800,921500,735600,1036000,582600,1564000,1490600,1281400,1744300,2074200,2032800,1296300,618800,646700,723600,700400,963000,655900,866500,880400,699400,725500,692400,721700,596400,472600,659800,686300,803300,787100,728300,791500,1078700,422300,496700,529000,531300,1147700,676400,691500,328400,636900,609200,904800,706800,1040600,988000,1048200,1482500,650700,703300,768500,1067000,1400400,1139100,2984900,1192500,1352100,1048300,766600,664500,769400,991800,1052800,2160000,954600,1047100,1140300,967000,1140900,1052100,532600,561700,653800,683000,887300,848800,670500,695100,1986400,1016100,1262500,801600,487900,585300,499700,652800,908800,945400,1090400,1234400,565000,846900,936700,787300,884000,926200,1680100,989000,949000,994500,1144100,849900,567800,307200,589700,686500,1115900,402600,622400,737400,797600,588700,674500,845000,521400,626600,3263900,1530200,4166300,3333100,2684100,2419200,1398200,1236200,943200,981200,1073300,1009900,929600,1114300,1422600,1546900,947700,1465100,1135100,1282700,980900,970400,1119100,1230800,981500,1019600,829700,1297200,1138600,1052700,1446600,793000,1007200,1539700,598100,880100,933500,1574700,990600,487600,816000,592800,903800,873700,601400,1228600,973700,818200,1184000,1602900,831500,802200,1901500,1847100,1680300,1346100,1675400,1042900,923400,1201100,1050100,989500,832500,1391900,1314500,704200,489300,665800,754800,975800,1121300,679600,746000,1033900,1160600,930700,652900,827900,1042700,917700,873500,1246700,939900,1107800,1080800,948100,691500,704500,843400,828500,859100,664800,1302200,1106500,1028600,949400,834500,1418900,1308400,1405500,3338000,1353500,1115100,932200,996100,1504600,1703300,1066900,1376100,2342300,1297100,1210000,1505800,2091500,2026100,4487000,1336500,1114000,845300,882300,2982600,1018900,1359300,814500,813500,910400,1611700,1683400,862000,1128200,871000,909500,676500,1143400,1553500,2792700,1995600,2835500,1624800,1147600,1272500,1134400,913200,943400,708100,1019800,920000,1027800,498000,752700,789600,706600,801000,930000,885000,754700,741200,1343000,801000,1063500,902800,898500,600900,853700,452400,593500,497500,459900,700100,821600,850500,805300,989900,523300,738600,595500,1486100,2075000,923100,1270800,1707500,1173400,1135500,1068900,769600,886300,713200,1959500,2637000,1388800,1162300,3162600,1154000,1335700,933500,785000,1328700,945000,1165200,1384400,848400,942800,1078600,881200,1165900,2918700,1011800,1484600,960100,1052100,1056900,875500,658000,902700,1209000,812500,666900,660200,804300,1040400,979000,638500,575100,1571000,759900,577500,557100,628600,918200,868200,760000,1370800,1105100,760800,763500,781900,724200,915300,1152300,853200,1046800,1077700,1255400,753400,986600,1586200,873400,926800,656900,1071600,1066700,1821400,811700,721200,906400,1146600,1238800,1361500,745900,550300,502300,672300,976100,771400,732000,824800,1225800,3092700,737700,652100,681600,749000,1062400,795900,569400,944100,1609400,591900,887500,769000,824500,756200,961000,1120074,1529000,928000,575100,751200,699800,907800,944300,773200,699600,884700,839500,1037000,889900,935100,631600,856300,630300,940100,1189800,1179400,655200,840800,1487200,1414800,1472600,1357300,1367000,1631300,926200,1354100,1727600,1246600,1788200,1808100,1276800,822100,1191100,1087100,911100,1068600,1025100,962200,879000,1336200,1207400,1091200,973500,1057600,987400,973900,1056300,1159700,2005400,1221400,1101700,1130900,1338100,1186800,3043500,2165900,2725000,1810800,2462344]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.6,49.74,51.06,51.25,49.18,49.51,50.41,51.17,53.32,53.95,56.19,58.17,58.74,59.5,60.7,61.1,62.2,63.05,66,67.5,67.89,70.4,65.01,65.19,65.58,67.13,67.5,64.59,65.55,66.56,67.58,70.75,72.76,70.62,74.75,76.82,77.08,76.88,79.59,83.71,86.58,87.47,82.96,79.96,81.03,83.73,88.08,88.36,87.61,81.65,77.91,78.76,83.02,85.63,83.32,78.72,79.16,68.42,60.76,61.6,61.05,59.76,51.77,52.81,54.48,56.81,58.61,61.35,60.8,61.5,59.67,62.86,65.73,62.52,61.97,63.26,64.89,60.66,59.77,65.2,65.8,66.86,67.63,66.54,67.23,68.4,69.25,69.4,71.99,72.64,72.04,71.7,72.68,71.51,73.34,74.94,77.46,74.18,74.59,74.86,76.08,75.5,78.4,80.8,77.57,78.01,79.08,76.09,76.4,79.38,80.77,84.82,89.35,82.28,82.42,86.16,81.76,81.9,84.75,83.19,83.15,85.75,88.21,90.63,94,93.28,96.71,89.74,94.57,91.32,99.11,99.76,102.64,104.88,98.3,96.6,96.33,96.79,90.04,94.9,90.52,93.18,94.89,93.12,93.28,98.33,100.66,107.25,105.57,107.19,115.02,113.44,107.1,106.95,107.74,102.46,106.94,107.71,112.68,112.73,113.62,117.85,114.52,117.33,120.79,117.15,121.63,125.01,116.64,112.77,108.43,111.83,114.54,113.94,115.96,117.48,119.4,117.66,119.22,123.8,117.12,121.96,127.12,129.59,130.44,130.04,133.12,132.68,138.87,143.54,142.61,139.07,143.14,151.99,136.5,117.21,124.35,131.36,123.81,132.59,129.06,129.44,136.75,138.32,137.39,136.69,129.88,140.61,146.13,142.96,139.04,144.75,149.95,140.02,146.14,144.67,156.4,150.81,148.27,161.68,155.26,162.18,152.6,160.4,161.05,144.26,146.44,156.85,153.99,150.36,141.89,147.01,149.37,141.57,141.83,145.35,137.22,126.84,128.71,135.17,136.35,132.16,134.21,142.71,144.66,157.56,148.8,158.49,164.99,173.98,172.23,179.03,164.77,165.73,171.2,170.65,171.88,176.4,176.69,184.72,181.75,189.62,192.92,195.15,185.62,188.07,204.43,197.75,202.5,190.64,195.74,191.15,183.14,170.97],"h":[49.87,50.55,51.5,51.4,49.65,51.12,51.6,52.98,53.84,56.25,59.88,60.07,59.29,61.58,62.53,62.39,63.2,66.22,67.8,68.73,71,71.1,66.15,67.92,68.61,68.2,67.75,66,67.31,68.06,71.43,72.76,72.76,75.3,76.74,78.4,77.52,83.69,84.17,88.75,89.9,87.95,86.23,84.55,85.28,88.54,88.29,91.8,89.74,84.71,81.11,84.82,86.88,86.52,85.2,79.55,79.16,69.1,62.93,61.79,63.64,63.13,55.38,55.73,57.88,59.21,62.14,62.84,63.32,63.56,62.98,67.01,65.9,63.42,64.51,65.46,65.71,65.01,66.15,66.43,67,68.52,68.35,67.96,69.07,69.49,70.77,71.76,73.59,72.82,73.36,72.7,74.67,75.67,75.52,77.49,77.57,75.45,76.38,76.21,76.91,79.76,81.53,84.92,79.06,80.12,79.17,77.61,79.22,81.33,84.83,89.54,89.44,83.85,86.87,86.76,84.53,86.25,86.5,84.14,85.74,89.42,90.81,94.5,94.54,96.82,96.71,94.62,95.31,99.37,101.15,106.83,107.79,105.88,99.24,98.98,98.12,97.27,95.67,98.94,93.43,98,95.95,95.37,98.36,102.58,107.63,108.14,108.25,114.5,115.81,113.68,111.56,108.38,107.8,107.94,108.27,113.83,115.16,114.61,118.27,119.9,117.49,121.58,122.77,121.63,125.54,125.5,116.77,113.2,112.3,115.43,115.36,117.1,119,122.05,122.41,123.36,124.2,127.07,122.61,127.31,131.37,130.79,133.93,136.5,136.3,139.52,145,143.94,142.86,143.67,152.72,156.43,150.56,135.49,131.79,138.48,134,135.5,133.03,141.63,147.38,140.05,140.13,139.9,141.21,148.49,147.26,146.46,146.5,152.23,152.65,148.17,149.28,156.94,156.4,151.39,163.22,167.48,163.8,163.73,161.66,169.51,169.55,149.65,156.14,160.71,157.37,153.42,148.14,152.73,151.31,147.32,150.01,146.11,141.93,130.13,136.56,143.93,140.4,135.58,142.78,145.98,158.07,157.56,158.51,165.21,175.35,177.51,180.04,179.07,173.49,174.04,172.57,173.5,179.36,179.42,185.78,189.3,189.93,203.15,196.56,195.15,190.62,206.1,205.95,205.85,204.3,200,201.09,193.01,189.1,182.7299],"l":[49.6,49.05,50,48.58,46.65,49.06,49.94,51.17,52.95,53.84,55.74,57.17,56.37,59.07,59.21,59.63,59.88,63.05,64.97,64.78,67.57,62.29,63.19,64.82,65.1,65,64.5,63.15,63.85,65.82,67.28,70.26,69.88,70.62,73.67,76.38,75.09,76.88,78.27,83.52,85.03,80.62,78.19,76.21,80.54,82.14,84.5,86.91,74.07,77.98,76,78.76,82.2,81.67,76.65,75,66.75,48.11,54.26,56.2,57.68,51.77,46.64,51.79,53.29,55.6,55.74,59.87,60,59.45,58.94,62.69,62.17,59.94,61.62,63.09,58.1,59.5,59.13,63.62,65.34,66.27,65.2,65.94,67,67.85,66.5,67.89,71,70.29,70.91,62.94,69.23,67.73,70.72,73.43,73,73.93,73.46,72.87,75,75.5,77.82,77.46,77.12,77.57,72.64,73.73,75.74,78.64,80.35,84.26,81.57,78.5,79.88,80.88,79.71,80.58,82.9,81.77,81.5,83.62,86.5,89.48,89.99,91.05,89.96,87.57,89.9,90.81,97.47,97.61,101.16,97.01,93.57,95.5,93.71,89.66,89.76,90.05,87.84,91.33,90.51,89.65,91.58,97.85,97.84,101.81,103.07,106.55,111.57,106.64,105.7,102.31,99.85,101.42,105.28,106.08,110.74,111.78,112.05,113.97,112.48,117.02,115.43,116.19,120.49,115.35,110.47,104.82,107.1,109.36,108.91,108.48,114.19,116,115,116.5,117.6,113.06,115,120.4,126.23,127,126.37,128.75,131.32,130.46,137.8,139.83,135.85,138.4,140.49,133.42,96.09,112.44,117.37,119.99,122.22,127.65,123.34,128.8,135.79,131.8,132.8,128.25,128.07,139.43,140.57,138.25,138.65,144.18,138.6,138.76,143.81,144.07,144.75,140.38,145.88,154.48,151.25,140.34,147.81,158.14,141.99,131.72,141.42,150.32,148.12,142.25,138.64,145.74,139.25,139.29,140.23,135.49,126.76,118.81,127.62,134.26,129.37,128.05,132.1,135.67,144.34,147.07,146.45,156.62,163.81,168.27,165.58,160.4,159.59,165.6,163.93,154,168.84,172.67,173.75,182.48,178.51,189.25,189.55,182.55,181.6,184.93,191.87,193.67,188.73,187.11,191.21,181.33,169.37,169.5],"c":[49.84,50.46,51.05,49.28,49.65,50.54,50.93,52.98,53.63,56.01,58.46,58.56,59.18,60.47,60.68,62.01,62.98,65.84,67.34,67.75,69.91,65.2,65.19,65.14,66.99,67.55,64.53,65.7,66.41,67.58,70.9,72.72,70.69,74.53,76.74,76.81,76.75,80.31,83.33,86.6,87.5,82.5,79.07,81.35,83.01,88.37,88.1,87.58,81.48,78.45,78.32,82.5,85.68,83.93,78.64,78.22,68.67,60.97,62.64,61.05,60.29,52.53,53.16,54.01,56.02,58.43,60.9,61.2,61.61,59.59,62.34,65.18,62.25,61.65,62.92,64.8,61,59.9,64.29,64.95,66.43,67.32,65.7,67.08,68.05,69.16,69.07,71.75,72.86,71.98,71.18,72.46,71.46,74.3,75.09,76.89,74.12,74.59,74.84,76.15,76.28,78.51,80.67,77.69,77.98,79,75.99,75.3,79.21,81.04,84.75,89.53,82.19,82.19,85.83,81.26,81.62,84.88,83.13,83.28,85.57,88.41,90.52,93.91,93.22,96.7,89.98,94.61,91.32,98.96,99.76,102.35,104.58,98.37,96.88,96.26,96.62,89.92,94.84,91.43,93.02,94.83,92.81,93.93,98.34,100.09,107.53,105.43,107.15,114.5,113.48,107.32,106.96,107.92,103.02,107.01,108.26,113.62,112.63,113.38,117.92,114.26,117.29,120.69,116.78,121.35,124.86,116.59,112.94,108.3,111.81,114.57,114.21,115.96,117.9,119.26,117.87,119.25,123.92,117.83,122.21,126.95,129.6,130.72,129.58,132.93,132.65,139.06,143.65,142.41,139.59,142.89,151.6,136.46,121.93,125.87,131.29,123.67,132.62,129.25,129.1,135.41,137.34,137.22,135.79,128.27,140.51,145.82,142.41,138.76,144.2,149.54,139.14,146.26,143.93,156.4,151.15,148.33,161.81,154.73,161.71,152.35,161.05,161.51,142.26,145.74,156,153.36,150.94,142.27,147.52,149.73,141.32,142.17,145.59,136.36,127.54,128.58,135.15,137.07,132.5,134.37,142.58,144.84,157.43,147.92,158.02,165.09,174.05,171.98,179.11,163.42,168.06,171.47,170.81,170.99,176.96,176.51,185.24,182.69,189.41,193.06,196.45,185.04,187.99,205.87,198.14,202.49,192.66,195.73,191.22,182.86,171,182.41],"a":[23.6981,23.9929,24.2734,23.4318,23.6077,24.0309,24.2164,25.1911,25.5002,26.6318,27.7968,28.5799,28.8824,29.512,29.8217,30.4753,30.9521,32.6226,33.3658,33.569,34.8419,32.4945,32.4895,32.74,33.6698,33.9513,32.6681,33.2604,33.6198,34.5234,36.2194,37.1492,36.3929,38.3698,39.5076,39.8313,39.8002,41.6463,43.4629,45.1684,45.6378,43.2972,41.497,42.6936,43.8713,46.7041,46.5614,46.6004,43.3546,41.7424,41.9776,44.2179,45.9223,45.2625,42.4097,42.1832,37.3591,33.17,34.0786,33.5775,33.1595,28.8915,29.5793,30.0523,31.1707,32.8663,34.2557,34.4244,34.9965,33.8491,35.4111,37.3722,35.6923,35.3482,36.405,37.4928,35.2941,35.0072,37.5728,37.9585,39.2013,39.7265,38.7705,40.0094,40.5879,41.25,41.5732,43.1863,43.8544,43.7336,43.2475,44.0252,43.8395,45.5818,46.0664,47.6052,45.8902,46.1812,46.7789,47.5978,47.679,49.5247,50.8873,49.0075,49.6884,50.3384,48.4204,48.4835,51.0011,52.1794,55.0459,58.1505,53.3831,53.9081,56.2955,53.2981,54.0576,56.2167,55.0577,55.71,57.2419,59.1417,61.0529,63.3393,62.8739,65.7321,61.1641,64.3114,62.6055,67.8432,68.3916,70.7486,72.29,67.9974,67.531,67.0988,67.3497,63.2612,66.7226,64.3236,66.0713,67.3569,65.9221,67.3481,70.5101,71.7648,77.6242,76.1082,77.3499,83.2837,82.5418,78.0612,78.4589,79.1631,75.5688,79.1879,80.1129,84.0793,84.0334,84.5929,87.9802,85.8916,88.1693,90.7251,88.5027,91.9661,94.6262,89.0417,86.2541,82.7105,86.0421,88.166,87.889,90.0175,91.5235,92.5792,92.2208,93.3005,96.9543,92.9411,96.396,100.1347,102.9803,103.8703,102.9645,106.3929,106.1688,111.2991,115.8452,114.8452,112.5711,116.0784,123.154,110.8549,99.6799,102.901,107.3319,102.1227,109.5133,106.7305,107.352,112.599,114.2039,115.2242,114.0234,107.7088,118.801,123.2906,120.4075,118.1748,122.8077,127.3555,119.5142,125.6299,123.6286,135.2718,130.7311,128.292,140.8685,134.7048,140.7815,133.6317,141.2628,141.6663,125.855,128.9337,138.0105,136.7091,134.5519,126.8232,132.587,134.5733,127.0146,128.7888,131.8869,123.5256,116.6143,117.5652,123.5724,126.5295,122.3109,124.0371,132.6575,134.7603,146.4741,138.7737,148.2491,154.882,164.5361,162.5793,169.3195,155.6843,160.1046,163.3532,163.9043,164.077,169.8056,170.5668,179.0028,176.5387,184.238,187.7883,191.0858,181.3096,184.2001,201.7196,195.4267,199.7171,190.0218,194.3378,189.8599,181.5593,171,182.41],"v":[17600,34200,73400,39100,36900,24700,138100,342900,81100,56100,132800,116900,103800,165800,191900,207100,239800,305900,356000,380100,363900,409400,259600,284700,348800,167800,312200,241800,295100,163600,259000,1053200,1205400,553700,276100,248500,402900,349800,761600,1245800,1309100,1357600,852800,768800,505400,627300,485800,740600,2181000,724200,1111800,493800,622200,770200,8537300,3639400,3604800,5833500,7278500,6055300,5084700,8679600,2828100,3322100,4311600,5438800,2512700,1166900,1733100,3815700,2838700,2645400,1876000,1962200,1588700,1232200,1619200,1200600,953800,1500600,1490900,904200,1142600,1201500,1060300,869300,1467100,650300,1063500,1276600,987500,2724900,1861000,1969100,1865300,1987200,2226400,1522700,1712500,1152900,1226700,1870800,1605300,9371900,1590600,1347000,2506900,1989700,2274200,1308900,1856400,2758000,3901300,5045700,2124500,1335800,1819400,2664800,1675100,1438000,2956400,2095800,2517800,4139900,1946200,3809800,3422700,4187000,2734700,3393900,2903400,5695800,4118800,6149500,3734900,2556300,1858800,2350700,2893900,5094600,2861400,2869700,2387300,3226300,3377600,7017900,6514200,6348700,5623300,5436500,9019500,3491800,3849900,3716400,5275900,4493400,5077900,3087700,2629800,4644700,1990800,2398500,2062600,1944400,3124300,3186100,2968900,3506800,7254600,5239200,3298200,3370800,2871000,3077900,2945300,3419800,2479300,4383000,4072600,7318100,3863300,5180700,4410200,3063700,3521200,5066600,2517600,4452100,3633900,5199200,3029600,3036400,3178900,5256900,13318600,5175800,4324400,5825600,5044900,4410100,5056300,4348400,4184300,3589800,4204500,5138100,7308200,4447700,4243100,3751900,3875200,3888300,4360300,3716100,3757000,4660000,7717400,4300500,7644500,6302900,9243700,6524200,4434200,4932000,6688200,8058600,4182500,3799600,3339200,3681300,4349100,2500500,2808400,3578300,5305500,5830700,4628200,8779500,4966100,4485000,6311600,4863900,3813400,3569700,3816200,3465500,3651100,4306000,3795700,4754800,4257700,5095000,5050900,2470800,3480300,5907400,3483200,4357700,3765074,4124200,3596400,4079400,3053300,4566200,5971000,5278600,7301400,4388000,4104200,5078100,4765100,5828500,8924300,5439044]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.6,51.25,50.41,53.95,58.74,61.1,66,70.4,65.58,64.59,67.58,70.62,77.08,83.71,82.96,83.73,87.61,78.76,83.32,68.42,61.05,52.81,58.61,61.5,65.73,63.26,59.77,66.86,67.23,69.4,72.04,71.51,77.46,74.86,78.4,78.01,76.4,84.82,82.42,81.9,83.15,90.63,96.71,91.32,102.64,96.6,90.04,93.18,93.28,107.25,115.02,106.95,106.94,112.73,114.52,117.15,116.64,111.83,115.96,117.66,117.12,129.59,133.12,143.54,143.14,117.21,123.81,129.44,137.39,140.61,139.04,140.02,156.4,161.68,152.6,144.26,153.99,147.01,141.83,126.84,136.35,142.71,148.8,173.98,164.77,170.65,176.69,189.62,185.62,197.75,195.74,170.97],"h":[51.5,51.4,53.84,60.07,62.53,66.22,71,71.1,68.61,68.06,72.76,78.4,84.17,89.9,86.23,91.8,89.74,86.88,85.2,69.1,63.64,59.21,63.32,67.01,65.9,65.71,67,68.52,70.77,73.59,74.67,77.49,77.57,79.76,84.92,80.12,84.83,89.54,86.87,86.5,90.81,96.82,96.71,106.83,107.79,98.98,98.94,98,107.63,114.5,115.81,108.38,115.16,119.9,122.77,125.54,116.77,117.1,122.41,127.07,131.37,136.5,145,143.94,156.43,138.48,135.5,147.38,141.21,148.49,152.65,156.94,163.22,167.48,169.55,160.71,157.37,152.73,150.01,143.93,142.78,158.07,175.35,180.04,174.04,179.42,189.93,203.15,206.1,205.85,201.09,182.7299],"l":[49.05,46.65,49.94,53.84,56.37,59.63,64.78,62.29,64.5,63.15,67.28,70.62,75.09,80.62,76.21,82.14,74.07,78.76,66.75,48.11,46.64,51.79,55.74,58.94,59.94,58.1,59.13,65.2,66.5,67.89,62.94,67.73,73,72.87,77.12,72.64,75.74,78.5,79.71,80.58,81.5,89.48,87.57,90.81,93.57,89.66,87.84,89.65,91.58,101.81,105.7,99.85,105.28,111.78,112.48,115.35,104.82,108.48,114.19,113.06,115,126.37,130.46,135.85,96.09,112.44,122.22,128.8,128.07,138.25,138.6,138.76,140.38,140.34,141.99,131.72,138.64,139.25,126.76,118.81,128.05,135.67,146.45,160.4,159.59,154,173.75,182.55,181.6,187.11,169.37,169.5],"c":[51.05,50.54,53.63,58.56,60.68,65.84,69.91,65.14,64.53,67.58,70.69,76.81,83.33,82.5,83.01,87.58,78.32,83.93,68.67,61.05,53.16,58.43,61.61,65.18,62.92,59.9,66.43,67.08,69.07,71.98,71.46,76.89,74.84,78.51,77.98,75.3,84.75,82.19,81.62,83.28,90.52,96.7,91.32,102.35,96.88,89.92,93.02,93.93,107.53,114.5,106.96,107.01,112.63,114.26,116.78,116.59,111.81,115.96,117.87,117.83,129.6,132.93,143.65,142.89,121.93,123.67,129.1,137.22,140.51,138.76,139.14,156.4,161.81,152.35,142.26,153.36,147.52,142.17,127.54,137.07,142.58,147.92,174.05,163.42,170.81,176.51,189.41,185.04,198.14,195.73,171,182.41],"a":[24.2734,24.0309,25.5002,28.5799,29.8217,32.6226,34.8419,32.74,32.6681,34.5234,36.3929,39.8313,43.4629,43.2972,43.8713,46.6004,41.9776,45.2625,37.3591,33.5775,29.5793,32.8663,34.9965,37.3722,36.405,35.0072,39.2013,40.0094,41.5732,43.7336,43.8395,47.6052,46.7789,49.5247,49.6884,48.4835,55.0459,53.9081,54.0576,55.71,61.0529,65.7321,62.6055,70.7486,67.531,63.2612,66.0713,67.3481,77.6242,83.2837,78.4589,79.1879,84.0334,85.8916,88.5027,89.0417,86.0421,90.0175,92.2208,92.9411,102.9803,106.3929,115.8452,116.0784,99.6799,102.1227,107.352,115.2242,118.801,118.1748,119.5142,135.2718,140.8685,133.6317,125.855,136.7091,132.587,128.7888,116.6143,126.5295,132.6575,138.7737,164.5361,155.6843,163.9043,170.5668,184.238,181.3096,195.4267,194.3378,171,182.41],"v":[125200,100700,562100,305800,461500,752800,1100000,953700,828800,700500,2517600,1078300,1514300,3912500,2127000,1853700,4017000,1886200,15781500,19167300,16592400,13072500,5412700,9299800,5426900,4052000,3945300,3248300,3396700,2990400,5573400,5821600,5461600,4250400,12567800,5843600,5439500,11705000,5279700,5777900,7570000,9895900,10344400,11993100,14003200,6765800,10849900,8483300,16909700,17408500,16361200,13485700,10795400,9034000,7131300,9661800,15792000,9319700,8844400,15773700,13454200,11651500,10603600,11265200,21754400,15325800,14511300,12122500,16650800,12442700,12123800,12133100,19662400,22070800,16054400,16040700,11369600,8887200,15764400,18230600,14988900,10851400,11752800,14107500,11002000,13748300,11485674,11698900,18551000,13570300,19517900,5439044]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.6,58.74,65.58,77.08,87.61,61.05,65.73,67.23,77.46,76.4,83.15,102.64,93.28,106.94,116.64,117.12,143.14,137.39,156.4,153.99,136.35,164.77,185.62],"h":[60.07,71.1,78.4,91.8,89.74,67.01,68.52,77.49,84.92,89.54,106.83,107.79,115.81,125.54,127.07,145,156.43,156.94,169.55,157.37,180.04,203.15,206.1],"l":[46.65,56.37,63.15,75.09,48.11,46.64,58.1,62.94,72.64,75.74,81.5,87.84,91.58,105.28,104.82,115,96.09,128.07,131.72,118.81,128.05,154,169.37],"c":[58.56,65.14,76.81,87.58,61.05,65.18,67.08,76.89,75.3,83.28,102.35,93.93,107.01,116.59,117.83,142.89,137.22,156.4,153.36,137.07,163.42,185.04,182.41],"a":[28.5799,32.74,39.8313,46.6004,33.5775,37.3722,40.0094,47.6052,48.4835,55.71,70.7486,67.3481,79.1879,89.0417,92.9411,116.0784,115.2242,135.2718,136.7091,126.5295,155.6843,181.3096,182.41],"v":[1093800,3268000,5125200,9407500,40852000,44377400,16672500,17782100,28123400,28202100,39803400,40102200,64165100,36622500,49729800,46974500,63714000,53350400,73828300,54251800,51700600,47934874,57078244]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $1.55 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.5640 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.5060 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.5910 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.6070 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.5660 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.5260 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.6220 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.6490 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.6080 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.6190 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.5710 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.6160 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.6360 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.7170 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.6220 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.6640 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.6830 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.7070 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.7820 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.7980 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.7240 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.7840 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.8240 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.7310 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.7430 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.7910 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.8240 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.8230 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.8780 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.7170 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.8340 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.9190 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.9430 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.9330 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8760 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.9630 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.9354 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.8389 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $1.02 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.9343 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.9454 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.9811 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $1.09 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.8749 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $1.26 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.8866 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.9581 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $1.01 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.19 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $1.06 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $1.09 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $1.28 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $1.14 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.11 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $1.31 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $1.31 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $1.28 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $1.23 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $1.23 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $1.23 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $1.36 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $1.28 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $1.26 dividend (ex-date, current split terms)"}]}