{"ticker":"VPL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[76.51,76.64,76.74,76.01,74.77,73.72,74.01,74.39,74.36,74.6,74.62,74.11,74.17,74.49,74.62,74.9,75.89,75.42,75.13,74.47,73.56,73.43,73.13,73.28,73.5,73.33,73.71,73.69,74.55,74.15,74.36,74.57,75.54,76.06,75.95,75.79,75.7,75.53,75,75.34,74.93,74.51,73.91,73.75,73.75,72.38,70.12,70.52,71.1,71.5,71.7,71.12,71.03,71.22,71.28,72.12,72.4,71.45,70.35,69.49,70.18,71.2,70.92,71.05,72.08,72.54,72.19,72.9,72.57,72.71,72.87,73.58,73.42,71.7,72.26,73.13,73.69,73.71,73.52,73.16,72.65,73.78,74.65,74.92,74.54,74.85,74.81,74.28,74.69,74.46,74.57,72.76,74.2,73.03,73.92,74.47,74.15,73.63,73.03,73.54,73.35,73.92,74.87,74.91,75.06,74.73,74.49,74.61,74.88,74.88,74.38,73.28,72.01,72.14,71.81,71.04,67.59,64.59,67.81,65.19,68.65,68.84,70.99,71.53,71.63,72.22,72.68,73.34,74.53,73.93,74.33,74.87,75.48,75.01,75.4,76.28,76.83,76.68,76.5,76.51,76.8,77.1,76.63,77.3,77.17,77.26,76.94,77.49,77.89,77.22,77.29,79.08,78.12,79,78.95,79.45,79.47,79.72,80.07,80.03,80.27,80.39,80.42,80.53,79.81,80.65,80.02,80.17,79.69,78.42,80.28,80.43,81.31,82.01,82.01,82.07,81.77,82.21,81.15,81.1,81.27,81.31,81.1,81.08,81.29,80.54,80.8,81.35,81.52,81.77,84.12,84.36,83.4,82.84,82.75,82.75,82.39,82.07,83,83.45,83.9,85.06,85.28,85.45,85.89,86.66,86.02,86.94,86.86,86.72,86.33,85.87,86.1,86.74,86.03,85.61,86.79,86.08,85.18,85.52,85.74,87.19,87.87,87.55,88.38,88.75,88.88,89.21,89.64,89.53,89.18,88.26,88.37,88.92,88.24,87.6,87.45,87.95,87.82,88.29,88.66,89.57,90.43,90.1,89.27,89.75,88.1,87.08,86.83,88.89,89.8,89.44,90.86,90.47,90.28,90.16,90.88,92.03,91.82,92.07,91.22,91.78,92.27,91.1,90.48,91.06,90.24,91.46,91.69,92.15,91.93,90.9,90.81,88.69,88.49,89.09,88.06,88.48,88.86,90.11,90.62,90.34,90.79,90.4,91.69,91.55,91.75,91.5,91.58,92.06,92.32,92.85,91.6,91.26,91.39,89.04,89.21,90.24,90.39,90.67,90.84,91.12,90.61,91.71,92.72,93.45,93.83,93.37,94.42,95,95.15,95.26,96.3,96.26,94.87,95.74,96.77,96.28,97.8,98.81,99.19,100.26,99.6,98,99.81,101.24,99.09,100.65,102.41,104.63,105.81,106.95,105.76,104.89,104.96,104.82,105.07,106.58,106.19,108.27,108.84,108.8,105.64,99.96,101.5,100.85,98.08,97.5,100.98,100.3,99.21,98.8,99.39,100.71,99.86,97.16,98.8,98.41,96.9,99.14,97.21,95.65,96,95.01,99.72,96.6,98.85,99.03,105.11,102.76,103.91,102.46,104.73,105.18,105.95,107.07,106.24,105.75,105.04,105.09,104.56,105.9,105.06,104.95,106.09,106.48,107.13,107.86,111.84,112.78,112.98,114,112.5,113.4,113.75,111.22,111.73,108.73,109.21,111.02,112.33,114.66,115.22,114.03,116.17,116.78,116.95,118.22,115.85,113.41,112.05,113.28,110.29,110.57,114.08,117.57,117.91,118.64,119.93,120.6,113.53,114.72,117.48,114.4,114.46,114.82,113.74,113.22,114.86,112.99,110.07,112.73,113.23,110.84,112.28,112.43,109.82,106.25,108.58,110.12,109.92,109.8,109.41,110.06,106.28,106.15,107.07,110.49,108.7,111.37,113.58,111.9,113.87,112.89,113.67,115.84,115.85,116.95,116.83,114.82,114.72,113.99,115.31,114.41,115.36,115.44,115.78,116.31,115.94,114.74,114.49,116.32,116.93,118.83,118.18,116.51,118.26,115.58,115.46,116.06,116.93,115.47,117.29,118.05,117.7,115.82,116.92,116.29,116.13,117.1,116.17,117.98,118,118.47,116.01,115.14,115.06,114.57,113.03,111.8,108.81,110.88],"h":[76.7,76.68,76.74,76.09,74.89,73.87,74.13,74.44,74.56,74.84,74.96,74.19,74.49,74.89,75.35,74.98,76.22,75.47,75.24,74.47,73.56,73.57,73.15,73.86,73.99,73.4,73.93,74.14,74.65,74.15,74.48,75.39,75.82,76.34,76,75.94,75.78,75.7,75,75.57,75.13,74.51,74.09,73.9,73.84,72.47,71.18,71.07,71.19,71.63,71.84,71.47,71.43,71.44,71.7,72.42,72.4,71.65,70.48,70.18,70.31,71.21,71.14,71.48,72.43,72.56,72.65,73.41,72.7,72.9,72.97,73.93,73.68,72.47,72.86,73.55,73.96,73.86,73.64,73.58,73.46,74.57,74.78,75.08,74.77,74.99,74.87,74.39,74.7,75.01,74.57,73.15,74.41,73.92,74.92,74.9,74.72,73.88,73.18,73.85,73.62,74.52,75.57,75.03,75.84,75.16,74.7,74.72,75.1,74.93,74.58,73.5,72.58,72.72,72.65,71.23,67.82,66.92,67.92,70.23,68.84,70.26,71.56,71.92,71.95,72.76,72.79,74.1,74.67,74.72,74.82,75.5,75.86,75.71,75.54,76.55,76.86,77.08,76.71,76.65,76.8,77.32,77.27,77.36,77.31,77.45,77.6,77.75,78.16,77.48,78.08,79.46,78.64,79,79.07,80.11,79.61,80.15,80.07,80.12,80.41,80.39,80.6,80.85,80.33,81.02,80.15,80.54,79.75,79.54,80.71,80.55,81.72,82.36,82.22,82.3,82.22,82.48,81.38,81.34,81.42,81.58,81.13,81.3,81.32,80.95,81.34,81.35,82.07,82.03,84.41,84.52,83.63,82.87,82.77,82.95,82.44,82.09,83.35,83.49,84.33,85.11,85.63,85.58,86.57,86.78,86.24,87,86.87,86.8,86.33,86.01,87.49,86.84,86.4,86.27,86.94,86.19,85.77,85.71,86.29,87.39,88.19,87.72,88.53,89.38,89.06,89.6,89.75,90.03,89.58,88.31,88.79,89.01,88.24,87.68,87.64,88.22,87.95,88.59,88.67,89.9,90.83,90.17,89.49,89.75,88.24,87.48,88.17,89.2,90.01,89.96,91.42,90.54,90.51,90.59,90.97,92.08,92.31,92.26,91.65,91.87,92.38,91.64,91.35,91.31,90.79,91.98,92.04,92.51,92.06,91.81,91.23,89.12,89,89.3,88.98,89.39,89.63,90.97,90.87,90.75,90.79,90.95,91.78,91.93,91.77,91.84,92.45,92.39,92.44,92.88,91.81,91.42,91.62,89.52,89.54,90.38,90.65,90.82,91.09,91.16,90.68,91.8,93.42,93.76,93.83,93.62,95.06,95.53,95.15,95.49,96.3,96.35,95.48,96.63,97.03,97.43,98.03,99.56,99.39,100.34,99.95,98.8,100.03,101.47,99.76,101.8,103.82,104.96,106.46,107.13,106.59,105.51,105.61,105.39,106.74,106.98,107.21,108.74,109.36,109.32,107.3,102.51,103.87,101.48,99.55,100.84,103.27,101.29,99.25,99.17,100.4,100.96,100.41,99.94,98.9,99.9,98.32,99.45,97.75,96.13,96.06,97.82,100.84,99.19,99.54,99.7,105.51,104.55,104.32,104.57,106.02,105.56,106.15,108.48,106.45,105.92,105.66,105.48,105.26,106.14,105.61,105.07,107.53,107.73,107.89,109.28,112.65,112.9,113.96,114.75,112.8,114.18,114.19,111.69,111.73,110.9,111.47,112.78,112.74,115.6,115.35,116.09,116.72,118.11,118.14,118.34,116.9,113.43,112.35,113.65,111.59,114.39,115.3,117.85,118.72,119.49,120.75,121.23,115.47,115.02,117.79,116.12,114.95,115.87,114.36,114.37,115.45,113.32,112.15,113.4,114.04,111.07,113.06,112.49,110.16,109,109.12,111.34,110.9,110.69,109.78,110.49,107.48,107.8,110.2,110.62,109.99,113.09,114.15,113.29,114.01,113.2,113.97,116.09,116.97,117.36,118.25,115.14,114.8,114.88,115.49,114.45,115.81,115.8,115.96,116.72,116.3,115.36,115.34,117.26,118.48,118.99,118.75,116.81,118.46,116.34,115.76,116.67,117.45,116,118.23,119.39,117.87,116.06,117.55,116.6,116.45,117.21,116.68,118.54,118.57,118.68,116.61,115.24,115.43,114.57,113.46,112.24,110.35,110.88],"l":[76.43,76.22,76.43,75.31,74.59,73.37,73.73,73.75,74.25,74.48,74.47,73.47,74.03,74.23,74.6,74.09,75.69,74.86,74.95,73.39,72.95,73.05,72.84,73.24,73.36,72.94,73.44,73.69,74.19,73.75,74,74.56,75.31,75.56,75.71,75.52,75.22,75.13,74.57,75.18,74.67,74.09,73.82,73.56,71.75,71.78,70.03,70.34,70.91,71.27,71.38,70.92,70.89,70.79,71.13,71.85,71.49,71.2,69.87,69.49,69.85,70.8,70.76,71.03,71.9,72.22,72.16,72.88,72.4,72.43,72.47,73.32,72.64,71.56,72.11,73.04,73.65,72.91,73.43,73.14,72.55,73.74,74.45,74.83,74.44,74.61,74.06,73.87,74.1,74.35,73.69,72.53,73.21,72.38,73.92,74.15,73.88,72.73,72.3,73.15,73.14,73.87,74.87,74.54,74.97,74.62,74.34,74.44,74.78,74.24,74.2,72.83,71.73,71.83,71.81,70.09,65.68,64.21,64.41,64.91,66.74,68.66,70.7,71.44,70.97,72.21,71.84,73.31,73.68,73.82,74.14,74.86,75.42,74.65,75.05,76.16,76.59,76.68,76.15,76.1,76.35,76.87,76.6,76.38,76.84,77.04,76.92,77.49,77.3,77.09,77.23,78.95,78.12,78.52,78.42,79.22,79.24,79.65,79.57,79.81,80.11,79.97,80.2,80.53,79.76,80.38,79.35,79.95,78.96,78.37,80.17,80.2,81.22,81.77,81.89,81.9,81.66,82.21,80.3,80.88,81.04,81.05,80.87,81.01,80.47,80.34,80.8,80.85,81.47,81.56,83.98,84.1,83.28,82.33,82.43,82.11,81.62,81.42,82.97,83.08,83.83,84.37,85.19,85.21,85.79,86.51,85.79,86.75,86.66,86.33,85.94,85.62,86.1,86.33,86,85.56,86.67,85.86,85.02,85.44,85.74,86.51,87.63,87.36,88.12,88.69,88.64,89.2,89.39,88.85,88.91,88.03,88.29,88.51,87.79,87.24,87.32,87.91,87.58,88.04,88.02,89.43,90.38,89.33,89.19,88.8,85.97,86.89,86.64,88.48,89.21,89.4,90.86,90.13,89.7,90.13,90.69,91.78,91.73,91.11,91.11,91.26,91.81,90.95,90.48,90.41,89.62,91.24,91.52,92.12,90.78,90.79,89.86,88.22,88.05,87.16,87.58,88.38,88.49,90.11,90.52,90.34,90.31,90.34,91.15,91.46,91.27,91.5,91.44,91.86,91.36,92.2,91.12,90.36,90.94,89,89.19,90.13,90.28,90.5,90.73,90.89,90.26,91.16,92.65,93.38,93.39,93.26,94.38,94.98,94.41,95.04,95.88,95.88,94.7,95.6,96.45,96.22,97.45,98.81,98.66,98.48,98.52,97.89,98.97,99.79,98.74,100.59,102.4,104.39,105.14,105.55,104.93,104.05,104.66,104.57,105.04,105.93,106.02,108.06,107.7,108.49,105.5,98.61,101.16,98.53,97.67,96.58,100.31,99.8,97.55,96.96,99.18,100.06,98.95,96.91,95.19,97.45,96.77,98.23,95.62,94.68,94.01,94.76,99.36,96.3,98.71,97.6,103.94,102.48,103.47,102.42,104.65,104.89,105.4,106.89,105.62,103.76,104.87,103.11,104.2,105.36,104.53,103.7,105.67,106.32,106.13,107.86,111.56,110.9,112.98,114,110.74,112.89,113.68,110.59,109.75,108.38,109.21,110.64,111.8,114.53,113.99,113.8,115.78,116.1,116.78,117.15,115.31,109.33,111.3,108.84,108.92,110.25,113.3,117.04,116.98,116.96,119.78,120.31,113.21,113.36,115.1,114.06,112.65,114.64,113.02,110.56,114.68,111.68,109.74,112.38,112.71,109.75,112.03,110.2,108.75,105.88,107.9,109.59,109.92,108.92,108.45,107.82,105.71,104.53,106.92,108,108.18,111.27,113,111.42,112.75,112.55,113.15,115.34,115.81,116.19,116.83,113.08,113.24,113.64,114.88,113.35,114.68,115.12,115.1,114.93,115.09,113.74,114.43,115.86,116.83,118.18,117.46,115.64,117.84,115.06,114.64,114.1,116.71,114.99,117.14,118.05,116.26,114.81,116.3,115.07,115.44,115.68,115.17,117.38,117.73,117.61,115.41,113.92,114.8,113.85,112.79,110.89,108.54,108.865],"c":[76.64,76.31,76.62,75.58,74.8,73.73,74.08,73.95,74.44,74.69,74.49,74.12,74.11,74.27,75.33,74.94,76.12,75.17,75.07,73.82,73.18,73.12,73.07,73.76,73.84,73.32,73.76,74.09,74.43,74.06,74.07,75.39,75.71,76.24,75.9,75.66,75.44,75.14,74.61,75.43,74.72,74.26,73.93,73.7,71.78,71.85,70.63,71.06,71.19,71.49,71.64,71.16,71.04,71.01,71.59,71.94,71.65,71.57,69.87,70.15,70.24,71.14,70.9,71.18,72.38,72.23,72.65,73.18,72.58,72.84,72.62,73.64,72.64,72.02,72.82,73.52,73.83,73.05,73.51,73.51,73.34,74.51,74.47,75.05,74.74,74.93,74.18,73.94,74.44,74.45,73.73,73.06,73.46,73.22,74.82,74.17,74.65,73.19,72.71,73.76,73.28,74.49,75.43,74.99,75.62,75.12,74.65,74.69,75.09,74.41,74.33,73,72.46,72.6,72.57,70.24,65.9,65.18,65.04,70.07,68.23,70.12,71.26,71.59,71.21,72.36,72.31,73.69,73.83,74.72,74.82,75.49,75.7,75.53,75.09,76.39,76.64,77.04,76.36,76.15,76.58,77.31,77.07,76.52,77.27,77.41,77.6,77.74,77.4,77.27,77.96,79.42,78.53,78.89,78.98,80.07,79.49,79.95,79.7,80.04,80.12,80.27,80.26,80.76,79.95,80.44,79.42,80.12,79,79.51,80.67,80.46,81.58,82.08,82.18,81.93,82.22,82.38,80.54,81.24,81.37,81.57,80.99,81.24,80.61,80.94,81.29,80.89,81.72,81.96,84.41,84.1,83.6,82.46,82.53,82.37,81.92,81.92,83.32,83.37,84.23,84.69,85.46,85.3,86.51,86.68,86.04,86.83,86.84,86.45,86.26,85.72,87.28,86.35,86.4,86.25,86.88,86.02,85.74,85.71,86.27,86.8,88.18,87.69,88.26,89.23,88.9,89.56,89.67,89.25,89.45,88.23,88.79,88.59,87.9,87.58,87.64,88.07,87.84,88.18,88.44,89.69,90.56,89.33,89.45,89.02,86.12,87.35,87.74,89.02,89.48,89.81,91.28,90.21,90.13,90.43,90.89,92.05,92.17,91.64,91.34,91.63,92.32,91.02,91.21,90.77,90.78,91.93,91.87,92.39,90.91,91.49,90.25,88.71,88.43,87.18,88.7,89.19,89.62,90.83,90.83,90.36,90.6,90.93,91.33,91.73,91.39,91.63,92.35,92.27,91.67,92.32,91.41,90.39,91.01,89.28,89.43,90.33,90.52,90.8,91.05,90.94,90.4,91.8,93.38,93.75,93.52,93.58,94.95,95.52,94.58,95.34,95.91,96.29,94.85,96.35,96.84,97.25,97.46,99.47,99.3,99.95,98.81,98.66,99.91,100.17,98.87,101.72,103.66,104.54,106.26,105.93,106.42,104.9,104.95,105.39,106.72,106.19,106.96,108.61,108.8,108.93,106.83,101.81,103.06,99.83,98.87,100.53,100.88,100.7,97.88,97.12,100.1,100.32,98.99,99.45,95.57,98.83,97.53,98.6,95.64,95.07,94.41,97.73,99.78,98.44,99.34,99.58,104.92,104.03,103.95,104.48,105.94,105.46,105.85,107.37,106.33,103.92,105.59,104.28,105.02,105.49,105.05,104.34,107.29,106.84,106.64,108.99,112.58,111.07,113.89,114.43,112.01,114.05,113.97,111.06,110.73,109.81,111.45,112.45,111.91,115.49,114.58,115.82,116.14,117.64,118.11,117.78,116.62,109.51,111.6,111.17,108.97,114.29,114.68,117.61,117.14,117.16,120.35,120.73,113.66,114.36,116.3,115.05,114.92,115.69,113.04,111.96,115.24,112.29,112.1,113.07,113.78,110,112.5,111.59,109.15,108,108,111.01,110.49,109.95,108.67,108.86,106.53,104.91,110.14,109.03,109.81,112.91,113.06,112.28,113.75,112.57,113.4,115.64,116.48,116.38,117.19,113.18,113.72,114.1,115.11,113.93,115.76,115.19,115.77,115.31,115.45,114.11,115.25,116.94,118.42,118.29,117.74,115.81,118.1,115.54,115.11,114.94,116.86,115.89,117.98,119.08,116.53,115.34,117.42,115.99,116.19,115.81,116.27,118.11,118.4,117.63,116.39,114.56,115.37,113.92,113.35,111.12,110.27,109.17],"a":[72.2496,71.9385,72.2307,71.2503,70.515,69.5063,69.8362,69.7137,70.1756,70.4113,70.2228,69.874,69.8645,70.0154,71.0146,70.647,71.7594,70.8638,70.7695,69.5911,68.9878,68.9312,68.8841,69.5346,69.61,69.1198,69.5346,69.8457,70.1662,69.8174,69.8268,71.0712,71.3729,71.8725,71.552,71.3257,71.1183,70.8355,70.3359,71.1089,70.4396,70.0059,69.6948,69.478,67.668,67.734,67.7512,68.1636,68.2883,68.5761,68.72,68.2596,68.1444,68.1157,68.672,69.0078,68.7296,68.6528,67.0221,67.2907,67.3771,68.2404,68.0102,68.2787,69.4298,69.2859,69.6888,70.1972,69.6217,69.8711,69.66,70.6385,69.6792,69.0845,69.8519,70.5234,70.8207,70.0725,70.5138,70.5138,70.3507,71.473,71.4346,71.991,71.6936,71.8759,71.1565,70.9262,71.4059,71.4155,70.7248,70.0821,70.4658,70.2356,71.7704,71.1469,71.6073,70.2068,69.7464,70.7536,70.2931,71.4538,72.3555,71.9334,72.5378,72.0582,72.0078,72.0464,72.4322,71.7763,71.6991,70.4162,69.8953,70.0304,70.0014,67.7539,63.5675,62.873,62.7379,67.5899,65.815,67.6381,68.7378,69.0561,68.6896,69.7989,69.7506,71.0818,71.2168,72.0753,72.1718,72.8181,73.0206,72.8567,72.4322,73.6862,73.9274,74.3132,73.6573,73.4547,73.8695,74.5736,74.3421,73.8116,74.5351,74.6701,74.8534,74.9884,74.6605,74.5351,75.2006,76.609,75.7505,76.0977,76.1845,77.236,76.6765,77.1202,76.8791,77.207,77.2842,77.4289,77.4192,77.9015,77.1202,77.5929,76.609,77.2842,76.3792,76.8723,77.9938,77.7908,78.8737,79.3571,79.4537,79.212,79.4924,79.6471,77.8682,78.5449,78.6706,78.864,78.3032,78.5449,77.9358,78.2549,78.5933,78.2065,79.009,79.241,81.6098,81.3101,80.8266,79.7245,79.7921,79.6374,79.2024,79.2024,80.5559,80.6043,81.4357,81.8805,82.6249,82.4702,83.6401,83.8045,83.1857,83.9495,83.9592,83.5821,83.3984,82.8763,84.3846,83.4854,83.5338,83.3887,83.9978,83.1664,82.8956,82.8666,83.4081,83.9205,85.2547,84.781,85.332,86.2699,85.9508,86.5889,86.6953,86.2892,86.4826,85.8849,86.43,86.2353,85.5637,85.2522,85.3106,85.7291,85.5053,85.8362,86.0893,87.3061,88.153,86.9557,87.0725,86.6539,83.831,85.0283,85.4079,86.6539,87.1017,87.4229,88.8538,87.8123,87.7344,88.0264,88.4742,89.6034,89.7202,89.2043,88.9122,89.1945,89.8662,88.6007,88.7857,88.3574,88.3671,89.4865,89.4281,89.9343,88.4937,89.0582,87.8512,86.3521,86.0796,84.8628,86.3424,86.8194,87.2379,88.4158,88.4158,87.9583,88.1919,88.5131,88.9025,89.2919,88.9609,89.1945,89.8954,89.8175,89.2335,89.8662,88.9804,87.9875,88.591,89.28,89.43,90.33,90.52,90.8,91.05,90.94,90.4,91.8,93.38,93.75,93.52,93.58,94.95,95.52,94.58,95.34,95.91,96.29,94.85,96.35,96.84,97.25,97.46,99.47,99.3,99.95,98.81,98.66,99.91,100.17,98.87,101.72,103.66,104.54,106.26,105.93,106.42,104.9,104.95,105.39,106.72,106.19,106.96,108.61,108.8,108.93,106.83,101.81,103.06,99.83,98.87,100.53,100.88,100.7,97.88,97.12,100.1,100.32,98.99,99.45,95.57,98.83,97.53,98.6,95.64,95.07,94.41,97.73,99.78,98.44,99.34,99.58,104.92,104.03,103.95,104.48,105.94,105.46,105.85,107.37,106.33,103.92,105.59,104.28,105.02,105.49,105.05,104.34,107.29,106.84,106.64,108.99,112.58,111.07,113.89,114.43,112.01,114.05,113.97,111.06,110.73,109.81,111.45,112.45,111.91,115.49,114.58,115.82,116.14,117.64,118.11,117.78,116.62,109.51,111.6,111.17,108.97,114.29,114.68,117.61,117.14,117.16,120.35,120.73,113.66,114.36,116.3,115.05,114.92,115.69,113.04,111.96,115.24,112.29,112.1,113.07,113.78,110,112.5,111.59,109.15,108,108,111.01,110.49,109.95,108.67,108.86,106.53,104.91,110.14,109.03,109.81,112.91,113.06,112.28,113.75,112.57,113.4,115.64,116.48,116.38,117.19,113.18,113.72,114.1,115.11,113.93,115.76,115.19,115.77,115.31,115.45,114.11,115.25,116.94,118.42,118.29,117.74,115.81,118.1,115.54,115.11,114.94,116.86,115.89,117.98,119.08,116.53,115.34,117.42,115.99,116.19,115.81,116.27,118.11,118.4,117.63,116.39,114.56,115.37,113.92,113.35,111.12,110.27,109.17],"v":[250800,254900,261300,799200,229300,236100,257900,383900,391500,475500,307000,456900,293200,287400,278300,391900,488900,744800,1174400,334000,426900,784000,493400,308500,307600,506600,341400,201700,302100,355600,364200,167600,228000,625600,722400,519400,411200,299600,351900,324000,254200,528900,362100,373700,367500,469900,420700,391600,450000,395100,430800,477200,408700,400700,249400,345900,331500,309800,485800,1317300,505000,362300,377300,254500,477700,666100,311300,356700,1150300,286100,513900,436300,335200,898200,771700,547200,451200,460100,263400,252400,5209600,939100,233300,375800,437700,396800,315100,645500,844900,422900,403500,362000,386500,542700,872700,400900,488800,579900,5499300,696300,337500,232400,348100,362800,291000,182600,279900,445000,327300,454800,324300,419300,304300,1082000,737900,361700,927900,3263000,1718500,2769700,876000,440700,568300,612800,501300,247200,497100,2089000,578900,370500,312400,249300,271600,481700,382200,452400,434500,916100,3107500,400700,387300,431200,361500,856900,889400,350600,333900,357900,978000,683300,253800,593200,728800,556800,377300,350600,819700,4685600,1237800,573700,5243400,6483400,3974800,441200,764200,310000,678800,750800,732000,516100,627800,1121300,831400,610000,332800,796200,379600,188600,535300,1166700,777200,444600,315100,456100,447900,518100,201000,367900,483700,409600,424200,713400,367300,540200,483000,544000,615700,436800,457200,341100,286900,233100,237200,239300,413800,751700,515100,300800,258100,254400,255100,481600,463900,325500,366600,279000,228000,341700,334500,350000,198400,314500,357300,396200,289900,467100,333000,394900,329900,531700,414200,331700,276400,470600,247700,297900,249700,461300,617500,939100,297300,417100,337900,821600,571400,1056000,1077500,339500,2730000,353300,522000,586700,526800,542600,534300,564600,369400,345600,311000,705300,615000,725000,511100,653000,844700,695800,546400,352500,398400,717100,464500,895300,485000,820500,488900,825400,740400,1427500,571100,363700,201100,410800,384100,274200,328900,295300,607100,668600,1137300,430100,605800,389600,594400,517300,668700,617300,3952200,1053000,342800,1243500,5299900,1415300,1703000,1613600,736200,883600,1223900,1056200,906000,508500,751100,766100,498000,637200,752500,786300,546300,553500,819400,749700,1143800,994200,1162300,1146200,935800,1604000,1226600,1045600,1194300,979200,1518900,1395400,1352100,23548100,1179700,1483000,1209400,806700,839200,846900,1779700,1537100,2019800,2681900,4759600,10425900,2164500,2188700,1881200,1607100,1109800,930500,842400,482600,1139400,2016400,1240400,3237100,2832200,1502100,1406200,2208300,1227000,2079100,1576200,1628100,716200,873200,779400,448000,897200,1499300,254300,812900,415000,528000,724100,1178400,392900,700900,666900,438200,1213600,777300,778300,840000,1694400,776700,502200,1052000,635200,380000,1541800,856200,413800,773500,1279200,1149900,518900,256300,482100,589800,647000,353800,430700,545100,584700,470100,323100,574700,489300,548900,774500,961500,338200,367000,580400,397900,537700,353200,583800,505700,268800,228600,383900,342300,845400,870400,416800,486700,488900,461900,528100,394900,345900,308600,499700,578600,334300,241600,177600,246200,255900,306300,716500,465700,507600,485600,229800,337800,364700,255700,304300,757000,211900,279700,209400,237000,436900,433400,253700,578900,275000,170000,316400,170200,179700,246400,269200,344000,330600,284500,813600,241200,2208100,293400,375200,201300,317100,203100,198700,643000,444500,285500,394100,328600,397600,445900,364600,303100,611100,200100,237300,223000,281600,451700,198800,227900,282600,321000,373600,440303]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[56.94,57.18,58.2,61.04,59.51,59.3,59.15,58.84,58.5,56.91,57.36,57.46,56.47,56.69,57.6,58.12,58.29,58.32,59.66,60.71,61.08,60.48,60.86,62.75,62.09,62.22,63.21,63.51,65.31,64.01,63.23,64.24,64.07,63.21,61.68,61.97,62.69,64.69,60.55,60.68,61.35,59.63,60.36,60.64,59.35,52.26,56.46,54.49,54.91,54.92,54.39,55.56,57.23,57.4,58.79,57.64,57.66,56.98,58.55,57.83,57.71,56.05,56.07,56.62,55.72,53.59,52.45,51.92,52.82,51.3,50.81,52.04,51.66,54.15,55.2,55.28,55.12,54.37,54.72,56.66,57.73,56.29,55.5,55.41,55.23,56.29,56.79,55.37,55.97,54.27,55.82,56.91,57.76,57.81,59.01,59.12,60.14,59.6,59.02,60.25,58.88,58.68,60.11,60.44,60.51,59.57,60.5,59.98,59.53,58.7,58.61,59.18,59.03,60.32,59.5,58.34,58.6,60.11,60.58,60.43,60.8,61.31,62.14,62.5,62.3,62.1,62.66,63.49,63.09,63.33,62.5,62.76,63.4,64.22,64.65,64.62,64.83,65.05,66.5,65.99,66.49,66.07,65.8,65,66.51,67.37,67.5,67.75,66.85,67,67.53,67.28,68.27,68.54,68.01,68.11,68.55,70.48,70.53,70.6,71.7,71.41,71.84,72.91,72.38,72.17,73.34,72.31,73.29,75.1,76.53,76.4,77.4,74.06,71.34,73.51,74.69,72.13,74.04,73.2,71.5,72.45,72.53,72.98,73.06,73.58,73.2,74.43,73.7,72.5,73.57,73.85,71.95,70.3,68.59,70.05,69.53,69.96,71.08,69.61,68.79,68.85,69.92,69.16,67.92,69.37,70.92,71.24,68.78,66.1,66.59,63.4,64.98,65.02,64.92,64.87,66.84,63.12,63.07,58.83,60.98,62.16,62.5,63.59,64.04,64.78,63.96,65.53,66.76,66.03,64.77,65.8,65.12,66.59,66.83,66.94,66.93,66.83,65.73,63.7,63.8,64.46,63.56,65.44,64.26,65.76,66.94,66.22,66.43,66.31,65.91,63.13,62.85,63.16,62.92,63.2,65.4,66.74,66.45,65.72,65.52,66.3,67.36,67.93,69.45,69.24,69.42,69.27,69.02,69.56,70.83,69.59,69.93,69.19,70.29,70.42,68.59,67.51,68.78,67.94,64.11,61.76,57.45,48.87,49.41,55.36,54.51,56.71,56.97,58.05,56.93,59.26,59.43,61.53,62.82,66.3,62.51,64.58,63.67,65.28,64.97,65.1,65.93,64.45,66.26,67.98,68,68.14,67.26,68.98,67.39,68.23,68.47,69.6,69.02,68.76,68.01,74.75,74.95,76.1,76.22,77.45,78.77,76.68,78.36,80.35,81.53,82.14,82.32,80.29,82.99,84.72,83.37,81.81,80.52,82.32,83.14,82.37,82.84,83,84.2,83.62,82.3,84.71,80.95,82.43,83.64,84.69,84.21,81.82,83.1,82.66,82.47,80.73,81.49,82.43,82.33,81.87,80.57,81.78,84.73,85.52,82.24,83.16,80.31,80.22,80.32,81.01,81.36,81.88,81.89,81.13,78.26,78.29,79.41,76.7,78.04,78.06,77.23,77.12,74.87,73.24,74.91,74.97,74.71,73.86,71.65,70.59,74.24,73.96,74.75,71.75,70.8,69.09,68.72,67.26,67.28,69.15,69.98,70.11,65.1,63.1,64.11,62.22,63.28,63.62,65.14,67.07,66.7,67.65,65.68,64.56,62.38,63.95,61.2,58.48,58.04,58.47,57.77,57.5,58.69,60.87,64.37,63.83,65.41,66.17,65.99,64.46,64.57,64.55,66.08,67.86,68.5,69.73,68.18,68.3,67.06,66.12,67.34,65.36,65.17,66.07,67.97,67.07,68.31,68.18,68.23,69.02,68.92,69.59,68.4,70.13,70.84,70.82,68.74,70.13,68.81,71.04,71.03,72.09,70.41,68.57,66.95,68.19,69.73,69.41,69.67,68,66.46,65.64,65.99,64.1,64.5,68.41,66.56,68.91,69.15,69.13,69.53,69.66,70.97,71.36,70.7,71.53,71.26,71.47,71.57,72.3,73.41,74.12,74.68,75.07,75.14,75.69,75.59,75.35,74.24,71.86,73.09,74.99,74.27,75.26,74.86,74.71,74.25,72.94,73.34,74.18,75.6,77.39,75.82,74.77,67.66,72,76.02,77.73,77.52,75.47,76.92,77.42,78.88,77.78,77.23,76.01,74.36,74.49,75.13,73.28,74.55,75.54,75.53,73.91,70.52,71.12,72.12,69.49,72.08,72.57,71.7,73.52,74.92,74.28,74.2,73.63,74.87,74.61,72.01,64.59,70.99,72.68,74.87,76.83,77.1,76.94,79.08,79.45,80.27,80.65,78.42,82.01,81.15,81.08,81.52,82.84,83,85.45,86.86,86.74,85.18,87.87,89.21,88.37,87.95,90.43,87.08,90.86,92.03,92.27,91.46,90.81,88.48,90.34,91.75,92.85,89.21,90.84,92.72,95,94.87,97.8,98,102.41,104.89,106.58,105.64,97.5,99.39,98.41,96,98.85,102.46,106.24,105.9,107.13,114,111.73,114.66,116.78,112.05,117.57,120.6,114.46,114.86,110.84,108.58,110.06,108.7,112.89,116.83,114.41,115.94,118.83,115.58,117.29,116.29,118,114.57],"h":[57.11,58.4,61.22,61.36,60.09,59.81,59.45,59.03,58.53,58.05,57.89,57.62,56.99,57.38,58.06,58.8,59.08,59.65,60.98,61.46,61.27,60.89,62.61,63.07,63.3,63.56,64.25,65.16,65.52,64.36,64.25,64.41,64.18,63.49,62.49,62.25,63.44,64.69,61.02,61.49,61.5,60.93,60.94,61.14,59.68,57.17,56.46,55.84,56.76,55.07,54.73,57.44,57.91,59.07,58.89,58.5,58.05,58.81,58.86,58.77,57.8,57.39,57.12,57.58,56.32,53.74,52.5,53.35,53.27,51.35,51.91,52.35,54.96,55.29,55.61,55.8,56.15,54.82,57.13,58.51,57.8,56.45,56.36,55.91,56.03,56.44,57.85,55.7,57.07,55.98,56.3,58.1,58.03,59.03,59.15,60.2,60.38,60.14,59.94,61.06,59.68,61.47,61.07,60.61,60.68,60.53,60.57,60.18,60,59.08,59.24,59.6,60.68,60.86,59.62,58.51,60.21,60.96,60.66,61.61,61.75,62.05,62.36,63.01,63,62.45,63.7,63.89,64.01,63.46,62.67,62.98,63.89,64.4,64.68,64.93,65.35,66.69,66.56,67.02,66.63,66.18,65.8,66.56,67.4,67.78,68.2,67.97,67.39,67.56,67.9,68,68.46,68.87,68.22,68.58,70.32,70.53,70.96,71.91,72.83,72.09,73.24,73.05,72.48,73.11,73.5,73.09,75.09,76.24,76.82,77.96,77.47,74.25,74.29,74.29,75.13,73.98,74.57,73.55,73.24,72.93,73.14,73.81,73.54,73.71,74.23,74.5,73.94,73.07,74,74.06,72.01,70.49,69.39,70.18,70.01,71.41,71.13,70.48,69.05,69.52,70.55,69.23,69.33,71.26,71.68,71.49,69.19,67.31,66.59,65.64,66.44,65.15,65.02,66.12,66.9,64.37,63.32,61.04,62.24,63.47,64.48,64.68,65.29,65.71,65.71,66.41,66.83,66.19,65.75,66.32,66.17,67.27,66.92,67.29,67.07,67.27,66.38,64.74,64.42,64.52,65.16,65.97,66.44,66.17,67.08,66.41,66.52,66.68,66.08,63.8,63.3,63.46,63.63,65.1,67.2,67.15,66.93,66.07,66.89,67.19,67.92,69.15,70.18,69.72,69.68,69.71,69.84,70.73,71.07,70.06,70.23,70.32,70.91,70.8,69.03,69.91,69.77,68.18,65.02,63.5,60.16,52.1,56.27,56.21,57.91,58.3,57.86,60.3,59.24,59.65,60.95,63.15,66.4,66.88,65.42,65.62,64.89,65.55,66.1,65.99,66.29,66.41,68.42,68.33,68.44,68.94,68.38,69.76,68.19,68.51,69.61,69.89,69.52,68.81,71.84,74.99,75.64,77.42,78.17,78.21,79.46,77.75,80.04,82.71,83.12,82.98,82.97,82.32,84.26,84.9,84.1,82.5,81.88,83.6,83.28,82.62,83.42,84.4,84.22,83.82,84.15,84.74,82.45,83.59,84.64,84.69,84.69,83.36,83.11,82.67,83.1,82.14,82.44,82.74,82.92,82.13,81.79,84.93,85.49,85.7,84.09,83.45,80.33,81.13,81.6,81.66,82,82,81.89,81.35,78.77,80.37,80.19,78.4,78.67,79.17,79.33,77.39,75.18,75.5,76.59,76.22,75.04,74.56,71.69,74.57,74.88,75.51,75.29,72.08,72.12,70.44,70.81,67.75,69.07,70.31,70.66,70.24,65.29,64.21,64.94,64.28,63.33,65.61,66.91,67.64,68.06,67.94,66.61,65.08,63.78,64.31,62.01,58.89,60.46,58.5,58.49,59.75,60.64,65.27,65.59,65.92,67.25,66.51,67.88,64.96,64.96,65.71,67.8,68.86,70.26,70.47,69.63,69.02,67.22,67.51,67.5,65.93,66.86,67.92,68.43,69.06,68.92,68.39,69.1,69.16,69.45,69.89,70.13,70.91,72.65,71.22,69.8,70.35,71.95,72.03,72.59,72.43,70.62,68.9,68.22,70.27,69.73,70.49,70.11,68.22,66.58,67.41,66.83,65,68.55,68.48,69.06,69.46,70.17,70.05,71.54,71.23,72.4,71.75,72.63,71.55,71.88,72.23,72.26,73.33,74.32,75.06,76.75,75.56,76.57,76.32,75.93,75.87,74.31,72.92,74.88,75.21,75.37,75.54,74.86,74.93,75.08,73.7,74.62,75.8,77.64,77.58,75.99,76.9,72.04,75.62,78.21,78.2,77.65,76.84,78.22,79.75,78.89,77.95,77.52,76.09,74.96,76.22,75.24,74.14,75.39,76.34,75.7,74.09,71.84,71.7,72.42,71.48,73.41,73.93,73.96,74.78,75.08,75.01,74.92,74.52,75.84,75.1,72.72,70.26,72.76,74.82,76.55,77.08,77.45,78.16,79.46,80.15,80.85,81.02,82.36,82.48,81.58,81.35,84.52,82.95,85.63,87,87.49,86.94,87.39,89.38,90.03,89.01,89.9,90.83,90.01,91.42,92.31,92.38,92.51,91.23,90.97,91.93,92.45,92.88,90.82,91.8,95.06,96.35,97.43,100.34,101.8,107.13,106.74,109.36,107.3,103.27,100.96,99.9,100.84,105.51,108.48,106.45,107.73,113.96,114.75,112.78,116.72,118.34,115.3,120.75,121.23,115.87,115.45,113.06,111.34,110.62,114.15,117.36,118.25,116.72,118.48,118.99,117.45,119.39,118.54,118.68,114.57],"l":[55.57,57.16,58.16,58.89,59.47,58.3,58.76,58.36,56.8,55.96,57.23,56.66,55.16,56.15,57.11,57.51,57.97,58.13,59.53,60.54,60.58,59.38,60.75,61.77,61,62.22,63.03,63.47,63.32,62.52,62.88,63.95,62.91,61.83,61.14,61.17,62.05,60.67,58.43,60.55,59.91,59.49,60.04,58.72,55.37,51.2,53.09,54.39,54.7,52.92,52.21,55.55,56.29,57.23,57.65,57.56,56.87,56.98,57.97,57.42,55.59,55.51,55.77,56.43,52.93,51.04,49.47,51.42,51.07,48.66,50.42,50.7,51.4,53.53,54.16,54.36,53.74,52.81,54.36,56.51,55.32,54.9,54.95,54.67,55.09,55.52,55.95,53.7,54.17,53.35,54.88,56.91,57.43,57.5,57.77,59.1,59.39,58.95,58.89,59.22,57.87,58.43,60.02,59.87,59.01,59.44,59.81,58.92,58.57,58.34,58.59,58.87,58.95,59.15,58.33,58.01,58.45,60,60.14,60.38,60.59,61.22,61.66,62.29,61.98,61.66,62.3,62.68,62.96,62.56,62.25,62.1,63.27,63.87,64.11,64,64.83,65.01,65.88,65.8,65.46,65.41,64.78,64.89,66.36,67.16,67.45,66.43,66.69,66.87,67.05,66.86,67.87,67.94,67.67,68.07,68.46,69.81,69.97,70.6,71.64,70.57,71.72,72.06,71.38,72.14,71.84,72.29,73.12,75.02,75.9,76.35,74.86,69.01,71.1,72.91,71.39,71.78,73.6,70.51,70.91,71.25,72.38,72.85,72.34,72.49,72.81,73.34,72.54,72.08,73.19,72.13,70.76,69.54,68.42,68.55,69.22,69.79,69.73,68.92,67.67,68.83,69.65,67.46,67.42,69.01,70.75,68.84,65.46,65.72,62.27,61.99,64.8,63.92,63.23,64.63,63.04,62.39,59.97,58.62,59.82,61.99,62.45,62.97,63.87,63.56,63.81,65.5,65.66,64.19,64.77,65.34,64.92,66.41,66.22,66.77,66.14,66.32,63.69,63.19,63.52,63.05,63.37,64.58,64.21,65.48,66.39,65.57,65.45,65.96,64.06,61.97,61.6,62.1,62.55,63.16,65.22,66.17,65.63,64.56,64.99,66.23,67.3,67.87,69.21,68.73,68.61,68.9,67.93,69.29,70.5,69.37,69.2,69.1,70.12,69.88,66.81,67.5,68.72,66.49,60.48,60.96,50.09,48.25,48,52.1,54.36,56.27,55.51,56.94,56.72,57.29,59.14,61.39,62.73,63.12,62.3,63.57,63.41,63.75,64.29,64.73,63.62,64.37,66.08,66.87,67.49,66.67,67.04,68.8,66.68,67.43,68.26,68.36,68.58,66.88,67.69,72.76,74.46,75.59,75.25,77.01,78.21,76.45,78.28,79.1,81.06,81.75,78.92,79.94,82.93,82.81,80.46,80.04,80.25,81.82,80.82,81.4,82.39,82.64,82.15,81.72,81.37,79.86,80.71,82.35,83.21,83.79,82.09,81.67,81.79,80.56,81.48,79.82,80.9,81.92,82,79.31,80.54,81.64,84.48,84.21,81.89,80.23,77.98,79.09,80.27,80.36,80.83,80.24,80.37,77.48,76.25,78.16,78.49,76.54,77.96,76.99,76.67,75.52,71.82,73.21,74.73,74.43,71.63,72.24,69.41,69.92,73.87,73.78,72.2,70.83,69.47,68.01,67.97,65.52,67.13,68.46,69.22,66.26,62.69,62.14,62.54,62.09,61.39,63.04,64.64,65.84,65.72,65.88,65.05,62.69,61.09,61.6,58.74,57.35,57.82,56.07,56.59,57.18,58.39,60.49,63.85,63.56,65.12,64.95,64.87,63.81,63.86,63.71,65.36,67.66,68.45,68.78,67.83,66.99,65.36,65.71,65.6,63.62,65.1,65.93,67.06,67.02,68.03,67.3,67.19,68.32,68.73,67.76,66.96,69.43,70.75,68.58,68.71,68.01,68.81,70.92,70.97,69.31,69.25,66.6,66.66,68.06,68.67,69.1,67.87,66.77,64.32,65.64,64.34,63.44,64.09,66.31,66.48,68.91,69.02,68.49,69.38,69.39,70.77,70.44,70.67,69.61,70.9,71.23,71.24,71.38,72.93,73.53,74.44,74.29,74.84,75.65,74.66,73.56,71.28,71.21,72.21,73.87,74,73.45,73.05,74.05,73.03,72.74,73.27,73.72,75.26,75.47,73.38,70.89,67.57,71.93,76.02,77.15,74.18,74.25,76.12,77.17,77.18,76.5,76.09,73.37,73.47,74.09,72.84,72.94,73.75,75.22,74.09,70.03,70.34,70.79,69.87,69.49,71.9,72.4,71.56,72.55,74.06,72.53,72.38,72.3,74.34,72.83,65.68,64.21,70.7,71.84,74.65,76.1,76.38,76.92,78.12,79.22,79.76,78.96,78.37,81.66,80.3,80.34,81.47,81.42,82.97,85.21,85.62,85.56,85.02,87.36,88.03,87.24,87.58,85.97,86.64,89.7,91.11,89.62,90.78,87.16,88.38,90.31,91.27,89,89.19,90.26,92.65,94.41,94.7,97.45,97.89,102.4,104.05,105.93,97.67,96.58,95.19,94.68,94.01,97.6,102.42,103.11,103.7,106.13,110.59,108.38,113.8,109.33,108.84,116.96,113.21,110.56,109.74,105.88,107.9,104.53,108.18,112.55,113.08,113.35,113.74,115.64,114.1,114.81,115.07,113.92,108.54],"c":[56.8,58.4,61.12,59.23,60.02,59.19,58.81,58.84,56.84,57.9,57.74,56.73,56.64,57.36,57.77,57.54,58.55,59.57,60.94,61.03,60.65,60.52,62.52,62.15,61.85,63.5,63.47,65.1,63.98,63.88,64.23,64.3,63.03,62.02,62.11,62.07,62.12,61.66,60.13,61.32,59.99,60.7,60.36,59.73,55.41,57.03,53.28,55.09,54.78,54.07,54.72,57.19,57.88,58.97,57.75,57.83,56.91,58.66,58.05,58.04,55.71,56.36,56.68,56.67,52.98,51.43,52.34,53.29,51.36,49.63,51.19,51.73,54.73,55.26,55.4,54.64,54.33,54.47,56.73,58.09,55.53,55.3,55.08,55.25,55.84,56.37,56.16,54.51,54.34,55.79,56.21,57.78,57.83,58.94,58.87,59.84,59.66,59.17,59.84,59.23,58.22,60.49,60.58,60.21,59.47,60.32,59.95,58.94,58.9,58.39,59.02,59.02,60.61,59.23,58.46,58.12,59.93,60.91,60.59,61.03,61.72,62.04,62.21,62.51,62.18,62.45,63.44,63.35,63.28,62.62,62.25,62.92,63.76,64.36,64.36,64.88,65.22,66.69,66.1,66.27,65.83,65.8,64.97,66.53,67.36,67.45,67.88,66.49,67.05,67.46,67.78,67.83,68.31,68.07,68.2,68.46,70.26,70.29,70.94,71.88,71.95,71.59,73.08,72.45,72.03,72.71,72.35,72.9,75.01,76.24,76.6,77.85,74.87,70.79,74.01,74.27,72.51,73.98,73.67,70.53,72.95,71.76,72.81,73.03,73.41,73.47,74.16,73.46,72.95,73.01,73.7,72.39,70.89,69.98,69.26,69.57,69.98,71.07,70.12,69.08,68.85,69.36,69.87,67.62,69.17,71.16,71.1,69.14,66.35,66.31,63.05,65.02,65.05,65.06,63.96,65.61,63.65,62.96,60.12,60.84,62.11,62.95,64.42,64.54,64.75,63.91,65.67,66.25,66.01,64.59,65.66,65.34,65.86,67.05,66.83,66.9,66.66,67.2,64.93,63.96,64.24,63.34,65.05,64.63,65.73,66.08,66.78,66.38,66.22,66.1,64.3,63.11,62.81,62.13,63.46,65.03,67.06,66.71,65.73,65.77,66.47,66.79,67.86,69.07,69.74,69.51,68.91,68.95,69.76,70.51,70.74,69.8,69.32,70.09,70.86,70.11,67.08,69.01,68.85,66.65,62.1,61.53,53.83,49.68,54.74,52.49,56.89,57.75,57.44,57.21,59.14,58.25,59.41,62.19,66.07,64.19,64.52,63.83,64.38,64.74,65.15,64.99,63.99,66,67.78,67.2,68.33,67.83,68.14,69.05,67.53,67.91,69.53,68.7,69.38,67.3,71.52,73.97,75.57,77.36,78.13,78.09,78.83,77.71,79.59,82.71,81.58,82.36,79.26,82.31,84.26,84.04,80.71,81.37,81.85,83.42,83.06,82.4,83.34,84.31,83.7,81.98,83.94,81.72,82.12,83.29,84.51,84.36,82.15,83.34,82.62,82.56,81.62,82.14,81.49,82.44,82.62,79.92,81.79,84.82,84.57,84.46,83.22,80.88,79.54,81.04,80.87,80.84,81.97,81.61,80.83,77.78,78.23,79.86,79.01,78.23,78.01,77.71,78.26,75.58,72.84,74.7,74.88,74.96,74.73,72.83,70.31,74.45,74.83,74.57,72.4,71.37,69.55,68.93,68.44,67.69,68.77,70.28,69.35,66.45,63.03,64.16,63.5,64.13,62.95,64.97,66.87,66.16,68.01,66.02,65.09,62.85,63.76,61.97,59.16,57.44,58.73,57,58.38,59.18,60.52,65.16,64.55,65.85,66.69,66.11,65.28,64.56,64.35,65.69,67.77,68.77,70.09,69,68.66,67.51,65.62,67.39,65.63,64.82,66,67.82,67.39,68.38,68.43,68.24,68.98,68.6,69.42,68.54,70.05,70.72,72.05,68.75,69.72,69.16,71.35,70.96,72.29,70.08,69.35,66.99,67.74,69.81,68.75,70.03,68.3,66.88,66.2,66.04,64.36,63.9,68.32,66.98,69,69.34,70.12,69.57,70.7,71.04,72.03,70.76,72.18,71.05,71.11,72.01,72.21,72.98,74.16,74.99,76.12,74.53,76.14,76.03,75.05,73.62,71.43,72.51,74.68,74.19,75.15,74.27,74.26,74.12,73.54,72.89,74.18,75.75,77.36,75.55,74.63,71.61,72.01,75.53,78.13,77.82,74.29,76.5,77.23,78.38,78.16,77.44,76.62,73.95,74.11,75.17,73.07,74.09,75.39,75.44,74.26,70.63,71.64,71.59,69.87,71.18,73.18,72.64,73.05,74.47,74.18,73.06,74.65,74.49,74.65,73,65.9,70.12,72.36,74.82,76.39,76.58,77.41,77.96,78.98,80.04,79.95,79,82.08,82.38,80.99,80.89,83.6,81.92,85.46,86.83,87.28,86.02,86.8,88.9,88.23,87.64,89.69,86.12,89.81,90.89,91.63,90.78,91.49,88.7,90.83,91.73,91.67,89.28,90.8,91.8,94.95,96.29,97.25,98.81,101.72,106.42,106.72,108.93,98.87,97.12,95.57,95.07,98.44,103.95,107.37,105.02,106.84,113.89,111.06,111.91,116.14,109.51,114.68,120.35,115.05,111.96,113.78,108,108.67,109.03,113.75,116.38,115.11,115.31,118.42,118.1,115.89,117.42,118.11,115.37,109.17],"a":[40.8867,42.0384,43.9964,42.6359,43.2045,42.6071,42.3335,42.3551,40.9155,41.6785,42.0198,41.2848,41.2193,41.7433,42.0416,41.8743,42.6093,43.3516,44.3486,44.4141,44.1375,44.0429,45.4984,45.3092,45.0905,46.2934,46.2715,47.4598,46.6433,46.5704,46.8256,46.8766,45.9507,45.2144,45.28,45.2509,45.614,45.2762,44.1528,45.0266,44.05,44.5713,44.3217,43.8591,40.6869,41.8765,39.1229,40.452,40.2243,39.8465,40.3255,42.1458,42.6543,43.4575,42.5585,42.6174,41.9394,43.2291,42.7796,42.7722,41.0551,41.5341,42.2368,42.2294,39.4797,38.3246,39.0027,39.7107,38.2725,36.9833,38.1458,38.5482,40.7837,41.1787,41.3707,40.8032,40.5717,40.6762,42.3639,43.3795,41.4678,41.2961,41.1318,41.2587,41.6993,42.0951,41.9383,41.0459,40.9179,42.0098,42.326,43.5082,43.5459,44.3817,44.329,45.0594,44.9239,44.5549,45.0594,44.6001,43.9967,45.7121,45.7802,45.5005,44.9413,45.5837,45.3041,44.5408,44.5106,44.1252,44.6013,44.6013,45.8028,44.76,44.7444,44.4842,45.8696,46.6196,46.3747,46.7115,47.2396,47.4845,47.6146,47.8442,47.5917,47.7983,48.5561,48.585,48.5314,48.0252,47.7414,48.2553,48.8995,49.3596,49.3596,49.7585,50.0192,51.1466,50.6941,50.8245,50.8648,50.8417,50.2003,51.4057,52.047,52.1166,52.4488,51.3748,51.8075,52.1243,52.3715,52.4102,52.7811,52.8183,52.9192,53.1209,54.5176,54.5409,55.0452,55.7746,55.8289,55.5496,56.7057,56.2169,55.891,56.4186,56.8841,57.3165,58.9755,59.9426,60.2256,61.2084,58.8654,55.6576,58.1893,58.3937,57.0099,58.1657,57.9219,55.4532,57.4489,56.5117,57.3386,57.5119,57.8111,57.8584,58.4018,57.8505,57.4489,57.4961,58.0395,57.0079,56.2431,55.5212,54.9499,55.1959,55.5212,56.3859,55.6322,54.8071,54.6246,55.0293,55.4339,53.6488,54.8785,56.4573,56.6042,55.0438,52.8226,52.7908,50.1954,51.7638,51.7877,51.7956,50.9199,52.2335,50.6731,50.1238,47.8628,49.2334,50.2611,50.9408,52.1304,52.2275,52.3975,51.7177,53.1419,53.6113,53.4171,52.268,53.1338,52.8749,53.3987,54.3636,54.1852,54.242,54.0474,54.4852,52.6447,51.8582,52.0853,51.3556,52.742,52.4015,53.728,54.014,54.5862,54.2593,54.1285,54.0304,52.5591,51.5864,51.3411,50.7853,51.8725,53.1558,54.8151,54.529,53.9394,53.9722,54.5467,54.8093,55.6873,56.6803,57.2301,57.0413,56.549,56.5818,57.2465,57.862,58.0507,58.1583,57.7583,58.3999,59.0415,58.4166,55.8919,57.5,57.3667,55.5337,51.7425,51.2676,44.8519,41.394,45.6206,43.7455,47.4125,48.1292,47.8708,47.6792,49.2876,48.5459,49.5127,51.8295,55.0631,53.4963,53.7714,53.3875,53.8476,54.1487,54.4916,54.3578,53.5214,55.2025,56.6913,56.2062,57.1513,56.7331,56.9924,57.7536,56.7402,57.0594,58.4206,57.7232,58.2946,56.5469,60.0926,62.1512,63.4955,64.9995,65.6465,65.6129,66.2347,66.0326,67.6301,70.2813,69.3211,69.9838,67.3497,69.9414,71.5983,71.4114,68.5818,69.1426,69.5505,70.8846,70.7114,70.1495,70.9498,71.7756,71.2563,69.792,71.4606,69.5706,69.9112,70.9072,71.9458,71.8181,69.9367,71.3801,70.7634,70.712,69.9069,70.3523,69.7955,70.6092,70.7634,68.4508,70.0525,72.6477,72.4335,72.3393,71.5853,69.5724,68.4198,69.7101,69.5638,69.538,70.51,70.2004,69.5294,66.9058,67.2929,68.695,67.9639,68.5693,68.3764,68.1135,68.5956,66.2465,63.8449,65.4752,65.633,65.7031,65.5015,63.8361,61.6273,65.2561,65.6352,65.4072,63.5038,62.6004,61.004,60.4602,60.0304,59.3726,60.3199,61.6443,60.8286,58.2849,55.2852,56.7672,56.1832,56.7406,55.6966,57.4838,59.1649,58.5367,60.1736,58.4129,57.59,55.6081,56.4133,54.8295,52.4695,50.944,52.0881,50.5537,51.7777,52.4872,53.6756,57.7909,57.2499,58.4029,59.1479,58.6335,57.8973,58.1731,57.9838,59.1913,61.0655,61.9666,63.156,62.1738,61.8674,60.8312,59.1282,60.7231,59.1372,58.4073,59.6048,61.2484,60.8601,61.7541,61.7993,61.6277,62.296,61.9528,62.6934,61.8986,63.2623,63.8674,65.0685,62.5408,63.4232,62.9138,64.906,64.5512,65.7611,63.7507,63.0866,60.9397,61.622,63.5051,62.5408,63.7052,62.3791,61.0822,60.4611,60.315,58.7806,58.3605,62.3973,61.1735,63.0184,63.3289,64.0413,63.539,64.571,66.0964,67.0175,65.8359,67.1571,66.1057,66.1615,66.9989,67.185,67.9014,68.9993,69.7715,70.8229,69.6104,71.1142,71.0114,70.0961,68.7605,66.7151,67.7238,69.7505,69.2929,70.1895,69.3676,69.3583,69.2275,68.6858,68.2678,69.476,70.9464,72.4543,70.7591,69.8974,67.0689,67.4436,70.7404,73.1755,72.8851,69.579,71.6488,72.8058,73.8899,73.6825,73.0038,72.2307,69.7137,69.8645,70.8638,68.8841,69.8457,71.0712,71.1183,70.0059,67.7512,68.72,68.672,67.0221,68.2787,70.1972,69.6792,70.0725,71.4346,71.1565,70.0821,71.6073,71.4538,72.0078,70.4162,63.5675,67.6381,69.7989,72.1718,73.6862,73.8695,74.6701,75.2006,76.1845,77.207,77.1202,76.3792,79.3571,79.6471,78.3032,78.2065,80.8266,79.2024,82.6249,83.9495,84.3846,83.1664,83.9205,85.9508,85.8849,85.3106,87.3061,83.831,87.4229,88.4742,89.1945,88.3671,89.0582,86.3424,88.4158,89.2919,89.2335,89.28,90.8,91.8,94.95,96.29,97.25,98.81,101.72,106.42,106.72,108.93,98.87,97.12,95.57,95.07,98.44,103.95,107.37,105.02,106.84,113.89,111.06,111.91,116.14,109.51,114.68,120.35,115.05,111.96,113.78,108,108.67,109.03,113.75,116.38,115.11,115.31,118.42,118.1,115.89,117.42,118.11,115.37,109.17],"v":[2849800,3464900,2753600,3540400,1788300,1533700,876100,3486900,4053100,4307400,1979500,3863000,3204100,4671500,4779000,3962300,3233300,2926500,2849100,3288200,2438000,3983300,2955300,3516500,4165100,2645100,2861200,3314400,3110100,2111400,2841900,3116600,1123900,2138800,2183000,1278600,1766400,2197400,2641600,3368400,1108500,1230100,1889100,2103700,2754200,7490400,3909800,6053300,2839200,2919400,1986300,2018200,2074300,2323200,1720100,2565300,989600,1144800,1068300,4061900,2080800,4411900,2006400,1698200,5235400,7508200,8318300,3978000,3431500,5484100,3773900,1648600,2753700,7906500,2220100,1168500,2466400,2698800,2674900,1680500,3683300,1362000,715500,1081400,824800,2837100,1195700,2209700,2162400,2355200,1896300,2881900,1220100,1502900,1983700,1277100,904800,904200,1122100,1735900,1562200,1740700,1277900,2031600,4642200,1558500,966700,1006000,1713400,1249700,823700,1177100,1165500,1511000,1548600,886200,1229300,1516100,1310300,1244000,2066800,1774700,1413800,681300,1198500,813900,936900,1256000,1477400,2838400,1132200,1076400,1438900,2624200,1206700,1303700,893100,1725900,5230100,1991500,1317000,1352400,822400,1443500,895900,927900,2374000,1011700,1625200,1008000,2353400,1822700,864200,1006700,2132200,1016300,1755300,2589700,1149600,3234000,2866400,1029200,800800,1008800,5237200,1207700,2222000,2330700,2700500,3167500,1644500,1854300,2770500,3837600,4799600,2169700,3177000,1645900,1846800,1530400,1023900,2091500,862900,978700,664900,875400,1927500,1360500,842400,581100,1150600,1158300,1061900,1597800,1492700,1190700,631900,4365900,1975900,2493400,1907800,658500,1372100,1312300,1591800,1292200,2344400,2148400,4709300,1233300,1894700,2283800,1607100,1272400,945800,4459200,2831400,2329100,3377600,3124800,1582200,2858000,1589500,1423900,2329200,2733500,2287900,2181800,1421200,2055500,1645600,1306300,1235000,1485100,3872800,829800,1303200,1399600,2283600,2172000,1095600,903200,6239100,1125200,1345200,1292700,853400,1238300,1219200,965900,3887400,3842400,2136600,1536400,1867600,3362300,1764000,1259500,1991600,4031800,2812400,1643500,2734300,1831300,2186800,1732600,1171900,745000,1946900,1453600,1266700,934300,1537300,1783500,1410000,892100,2420400,2531200,2137200,1926400,5054800,8662800,7012700,5842700,3602800,5435700,2946700,3202800,2687500,3998400,3171500,3296300,4072300,6167300,4272800,2676300,1933500,2751900,3487100,5818700,2956900,2643400,3113000,1854200,1779400,1346500,1104800,2473800,1711700,2599400,2435400,2139800,1442100,1452000,1505600,2329600,3164600,2818100,2803800,2430300,4977700,2545800,2533800,1255100,1578500,7582100,2558100,2418200,2708700,2172300,4531100,1563200,3765600,3408700,6710200,3667600,4579100,2143500,2690800,2981600,3120100,2747800,3219500,9923500,3171300,2041900,2836500,1813800,1966900,2088500,1953100,2105800,2269900,2845200,7049000,1799300,2121500,3106100,2312200,2574500,2428600,2169200,2871000,3367500,3121300,2597500,2900700,2968800,2142300,8556700,2806500,3662700,9219800,4647200,4509400,3634100,3375300,5847300,10294300,5801000,9723200,6314200,8394200,6724300,9087500,6138100,10464100,4941000,4196400,4347800,3879100,2643200,4465600,9760100,4251300,6273600,6011900,3323000,2050800,2301000,3898300,2814200,11447800,2578900,8128300,3128900,3583400,4257600,3285100,2363200,2050200,2863900,2467300,2517300,2741500,3821400,4255000,4822900,4704900,2760200,2789400,5805900,3852000,2475000,4279100,7566900,3678300,3448900,2224200,1886200,5117400,1905100,3043400,2751500,4100900,2307200,1584200,3363000,6513900,3063100,9664700,2782000,2197600,2140700,1394000,3899100,2193500,1644100,1602800,4003300,2688800,2042200,2443700,1043900,1368400,1944400,2213100,1299500,1248300,4272600,1552600,2027200,1375600,1755800,750200,1321000,2397200,1873000,2125500,1929500,1689900,2154900,2692500,1520900,2424000,1306400,1767400,2654300,2773600,2897500,2579000,2930700,1753300,5130700,1694200,2143500,2908700,2024400,1201300,1396800,2123900,1567400,2050400,1136700,1764700,2485800,1903100,1943200,1800400,1073100,1246100,1375400,1546700,2675300,5873400,3412300,4579300,815200,2132900,1906000,2017300,2399600,8156600,1500800,1299200,1146400,2112500,1216000,1220500,1359700,2090600,1302500,1137500,1906400,1924100,2191300,3212700,1665800,1189500,2506600,1758600,1993900,1667500,1536000,1473000,2816400,1811800,2721800,3128400,6897800,1525400,2678800,2691600,7345400,1464400,1970700,3413800,9067900,1929600,3847900,1837200,5246100,2889600,2606900,2256100,7667400,16907000,2471600,3706600,1697200,3238900,1991000,2398200,2619700,1555500,2220700,1713100,1540800,1197400,1843500,2002400,1542300,2732300,3864400,4531500,2537700,2701900,3251000,2827800,3360200,2563400,1693300,3448900,2787300,6591500,10031800,4805900,3160900,2638600,4869400,5958200,6439900,27420200,5809600,22051700,7717300,5721200,11185900,6510400,3714000,3509500,3663200,4047400,4660500,3965300,3686400,2021300,2497700,3112400,1883000,1940100,2442000,2382400,2127700,1255600,2481700,1492300,1695000,1977900,1082700,2041900,3117900,1563200,1850300,1924800,1392400,1645403]},"m":{"lastKey":"2026-10-01","t":["2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[51,49.4,48.2,47.77,48.55,49.82,52.69,57.01,56.2,58.2,60.75,63.3,62.44,65.35,68.25,62.7,62.6,61.5,63.49,63.05,65.24,65.3,66.5,68.1,67.8,68.85,69.15,70.93,71.4,69.3,68.9,72.85,74.45,72.74,67.9,63.84,62.87,63.41,66.4,68.15,62,59.63,56.39,51.4,42.41,39.39,43.38,37.97,33.7,37.7,41.09,46.55,46.36,50.47,51.03,52,51.13,52.57,52.25,50.95,52,55.12,54.12,48.59,47.67,51.91,50.94,54.06,55.03,56.06,57.54,57.54,59.64,55.83,57.92,56.06,56.39,57.91,53.1,48.33,49.89,50.33,48.46,51.08,52.91,52.9,51.53,46.23,50.08,49.99,49.55,50.63,50.5,51.86,54.08,55.01,56.37,56.98,60.89,56.33,56.33,58.15,57.54,60.43,61.49,61.62,60.88,57.21,58.57,59.3,59.29,61.39,62.72,62.67,62.85,58.97,61.04,58.84,57.08,58.29,61.08,61.38,63.68,63.21,61.64,60.36,54.15,54.13,57.64,58.41,55.72,52.82,52.12,53.85,56.29,56.03,55.8,59.01,59.28,60.44,60.18,59.2,58.6,61.3,62.7,63.33,64.22,65.45,65.8,68.08,67.86,68.11,71.77,72.51,73.29,76.38,72.85,72.45,73.15,72.84,68.59,70.73,69.16,71.24,64.32,66.84,59.86,64.85,66,66.59,66.85,63.56,66.94,65.19,63.2,66.03,68.95,69.02,69.99,67.51,61.76,53.1,57.54,62.82,63.58,64.45,67.9,68.27,68.01,76.59,80.35,80.29,81.81,81.92,82.3,83.64,82.04,82.43,82.97,80.85,81.36,78.49,78.06,74.3,74.02,74.43,68.72,70.55,62.66,67.07,63.44,58.04,60.15,67.17,64.55,69.5,66.27,67.97,68.23,68.19,70.13,71.65,70.21,66.46,65.22,69.11,71.36,71.74,74.53,75.59,72.43,74.71,74.18,75.02,77.52,78.81,74.17,75.54,71.22,71.7,74.2,72.14,75.4,79.45,82.07,82.07,85.18,88.29,92.27,90.34,91.71,98,105.64,99.72,106.48,116.78,113.74,108.7,114.74,116.17],"h":[51.4,49.4,48.9,49.39,49.59,52.8,58.03,57.08,58.21,62.1,63.88,63.64,65.02,68.32,70.15,64.45,63.11,64.28,64.7,65.59,65.65,67.32,67.99,71,70.25,70.83,70.94,71.51,73.5,70.37,72.95,75.5,79.8,73.95,68.05,65.96,63.49,67.32,69.64,68.7,62.47,59.63,60.55,52.04,45.72,44.09,44.35,39.87,39.87,41.64,45.84,47.64,50.01,52.02,53.5,54.02,53.1,54.08,54.74,51.87,55.35,56.41,54.54,51.22,51.68,52.64,54.65,56.28,57.89,58.61,58.49,59.81,59.65,57.82,58.12,56.69,58.24,57.91,53.45,54.18,51.54,51.25,51.14,53.68,53.32,53.46,51.94,50.13,50.71,51.79,52.83,51.56,51.94,53.89,55.19,56.52,58.21,61.21,62.79,57.7,59.5,58.75,62.19,63.14,62.81,61.67,60.95,59.88,60.32,60.08,61.08,62.78,63.9,63.34,63.13,61.22,61.36,59.03,58.8,61.46,63.3,65.52,64.41,64.69,61.78,61.14,56.76,59.07,58.86,58.77,56.32,53.27,56.15,58.51,56.45,57.85,59.03,60.38,61.47,60.68,60.18,60.86,61.61,63.01,64.01,63.89,65.35,67.02,67.78,68.2,68.87,71.18,73.24,73.5,77.96,76.69,74.57,73.81,74.5,74.06,71.41,70.81,71.68,71.49,66.44,66.9,65.29,66.83,66.32,67.29,67.27,66.44,67.08,65.85,67.2,68.38,70.18,71.07,70.91,69.91,63.5,60.3,63.15,66.88,66.29,68.44,69.76,69.89,77.42,80.04,83.12,84.9,83.6,84.4,84.74,84.69,83.1,82.92,85.7,81.66,82,80.37,79.33,76.59,75.51,75.29,70.81,70.66,66.91,68.06,64.31,60.46,66.91,67.88,70.26,70.47,67.92,69.06,69.89,72.65,72.59,71.68,70.49,67.41,69.72,72.4,72.63,74.32,76.75,75.93,75.54,75.08,77.64,78.21,79.75,78.81,76.22,76.34,73.93,75.08,75.84,75.86,79.46,82.36,84.52,87.49,90.03,92.31,92.51,92.88,100.34,109.36,107.3,108.48,116.72,121.23,115.45,118.25,119.39,118.68],"l":[48.45,46.45,46.77,47.77,47.5,48.99,52.69,53.09,55.34,57.87,59.54,59.82,59.94,64.5,62.2,55.86,57.32,61.03,60.79,62.18,61.92,64.8,64.62,66.78,65.99,68.27,68.42,69.38,69.26,64,66.77,70.65,67.9,66.8,55,60.31,58,61.72,65.5,60.7,58.91,55.32,49.2,36.2,34.69,37,37.48,33.95,31.8,37.56,40.94,44.59,44.02,49.03,50.44,49.93,49.96,51.18,50.2,49,51.92,53.69,45.22,46.71,47.15,49.03,50.86,53.28,54.68,56.04,56.48,57.52,50.01,54.32,53.79,53.38,55.56,49.35,47.56,46.58,46.96,46.6,47.59,50.93,51.21,50.7,46.41,45.75,47.88,49.06,49,49.5,49,51.61,52.99,54.66,56.16,56.63,56.46,53.11,55.85,55.9,57.15,59.36,60.46,59.41,56.77,55.8,56.45,58.02,58.68,61.14,61.5,61.15,59.15,55.57,58.3,55.96,55.16,57.97,59.38,61.1,62.52,60.67,58.43,51.2,52.21,53.37,56.87,55.51,49.47,48.66,52.01,52.81,54.67,53.35,54.88,57.77,57.87,59.01,58.34,58.01,58.45,61.12,61.66,62.1,63.87,65.4,64.78,66.43,66.86,68.07,70.57,71.38,73.12,69.01,70.51,71.25,72.08,69.54,68.42,67.67,67.42,61.99,63.23,58.62,59.82,63.56,64.19,66.14,63.05,63.37,64.69,61.6,63.16,64.56,68.61,67.93,66.81,60.48,48,52.1,56.72,62.3,63.5,64.37,66.67,66.88,67.69,76.45,78.92,79.94,80.04,81.72,79.86,81.67,79.82,79.31,80.98,77.98,76.25,76.54,71.82,71.63,69.41,68.01,65.52,62.14,61.39,64.08,57.35,56.07,58.39,63.81,63.71,65.36,63.62,67.02,66.96,68.06,68.01,66.6,66.77,63.44,65.18,68.49,69.61,71.24,74.29,71.21,72.21,72.74,73.38,67.57,74.18,73.37,72.84,70.03,69.49,71.56,71.73,64.21,75.05,78.37,80.3,81.42,85.02,85.97,87.16,89,91.16,97.89,94.01,96.3,106.13,108.84,104.53,108.18,113.74,108.54],"c":[48.9,47.98,47.65,48.56,49.38,52.33,57.11,55.72,57,60.89,63.63,62.38,64.57,67.17,63.15,62.59,61.94,63.26,62.58,64.47,65.44,66.47,67,68.71,68.94,68.52,70.57,70.52,70.3,69,72.84,75.22,72.29,67.75,64,62.88,61.67,66.43,67.91,62.47,60.01,56.94,51.73,42.13,40.21,43.82,38.24,34.22,37.61,40.94,45.84,46.24,49.65,51.26,52.26,50.58,51.63,51.32,50.37,51.52,54.58,53.98,48.8,47.56,51.15,49.91,53.85,54.92,55.27,57.04,56.97,59.4,55.83,57.79,56.13,56.54,57.09,53.34,48.46,51.09,50.83,47.59,50.76,52.88,53.14,51.95,46.99,50.12,49.67,50.22,50.36,50.52,51.82,53.39,55.05,56.16,58.03,61.18,56.47,55.83,56.87,56.03,60.74,61.71,61.73,61.3,57.12,59.42,59.08,59.04,60.94,62.24,62.81,62.53,59.3,61.12,58.81,56.87,57.54,61.03,61.28,63.4,63.03,61.03,60.7,56.04,53.69,57.75,57.77,56.67,53.29,51.42,55.27,55.53,56.12,55.73,58.94,59.05,60.58,60.02,59.2,58.12,60.98,62.29,63.28,63.76,65.17,65.8,67.61,67.72,68.2,71.15,72.74,72.9,76.36,73.3,72.95,73.2,72.39,69.98,70.54,69.87,71.1,64.06,65.61,60.63,65.1,65.66,65.86,66.67,63.34,66.08,65.13,63.46,66.05,68.19,68.95,69.58,67.08,62.1,55.16,58.64,62.19,63.65,63.99,67.95,68.05,67.3,75.36,79.59,79.26,80.71,81.66,81.98,83.29,82.31,81.49,82.12,81.04,80.84,77.18,78.01,74.2,74.18,74.05,68.93,69.74,63.48,66.87,64.16,57.44,58.89,66.64,64.35,69.66,65.77,67.82,68.24,67.45,69.72,72.25,69.31,66.88,64.84,69.39,72.03,71.38,74.01,76.03,72.41,74.26,74.18,76.61,77.82,78.39,74.12,75.39,71.04,72.64,73.06,72.46,75.53,78.98,82.18,81.92,86.02,87.84,91.63,90.83,90.4,98.81,108.93,97.73,107.29,116.14,115.69,109.03,115.45,115.81,109.17],"a":[27.2708,26.7577,26.5737,27.0812,27.5385,29.1837,31.8494,31.0742,31.7881,34.4744,36.0257,35.318,36.5579,38.03,35.754,35.4369,35.0689,35.8162,35.4312,36.5013,37.0505,38.4771,38.7839,39.7737,39.9069,39.6637,40.8504,40.8215,40.6941,39.9416,42.1644,43.5421,41.846,40.1906,37.966,37.3016,36.5838,39.4075,40.2855,37.0584,35.5991,33.7779,30.6872,24.9923,23.8533,26.5237,23.1462,20.7129,22.7648,24.7804,27.7463,27.9884,30.0525,31.027,31.6323,30.6154,31.2509,31.9263,31.3353,32.0507,33.9543,33.5811,30.3586,29.5872,31.8205,31.0491,33.5002,34.1659,34.3836,36.9043,36.859,38.4312,36.1214,37.3895,36.3155,36.5808,36.9367,34.5104,31.3531,33.0547,32.8865,31.8202,33.9397,35.3572,35.5311,34.7354,31.419,33.5118,33.2109,33.5787,34.1713,34.2799,35.162,36.8892,38.0362,38.8031,40.188,42.3695,39.1077,38.9532,39.6788,39.0927,42.5172,43.1962,43.2102,43.4786,40.5139,42.1452,41.9884,41.9599,43.3103,44.5709,44.9791,44.7786,42.6863,43.9964,42.3335,41.3867,41.8743,44.4141,44.6749,46.2205,45.9507,44.8136,44.5713,41.1495,39.5665,42.5585,42.5732,42.2294,39.7107,38.3172,41.2737,41.4678,41.9084,41.9646,44.3817,44.4645,45.7802,45.357,44.7373,44.4842,46.6732,47.6759,48.5314,48.8995,49.9809,50.8417,52.2402,52.3252,52.9192,55.2082,56.4419,57.3165,60.0369,57.631,57.4489,57.6457,57.0079,55.5212,55.9654,55.4339,56.6042,50.9995,52.2335,49.0634,52.6807,53.1338,53.3987,54.0555,51.3556,54.014,53.2375,51.8725,54.202,55.9581,56.5818,57.975,55.8919,51.7425,45.9707,48.8709,51.8295,53.237,53.5214,56.8335,57.1771,56.5469,63.3191,67.6301,67.3497,68.5818,69.5195,69.792,70.9072,70.4979,69.7955,70.3351,69.7101,69.538,66.3897,68.3764,65.0369,65.0194,64.9511,60.4602,61.1707,56.1655,59.1649,56.7672,50.944,52.23,59.1035,57.9838,62.7685,59.2634,61.2484,61.6277,60.9143,63.4232,65.7247,63.0502,61.0822,59.219,63.3746,67.0175,66.4127,68.8597,71.0114,67.6304,69.3583,69.476,71.7519,72.8851,73.8993,69.874,71.0712,68.1444,69.6792,70.0821,69.8953,72.8567,76.1845,79.4537,79.2024,83.1664,85.5053,89.1945,88.4158,90.4,98.81,108.93,97.73,107.29,116.14,115.69,109.03,115.45,115.81,109.17],"v":[359900,945300,438300,384600,269700,391800,599800,923200,1166500,1540400,2430200,1589400,1429000,1090100,2221900,1545300,1064400,1096900,1102000,1728000,1374200,1591000,3404900,2699200,2225500,2201100,2162200,1612600,2052800,2176800,2050100,2597400,3247000,2530900,5174600,2648500,2987800,2800000,2456300,4192500,3768400,3399400,7403600,9903400,7885000,12341200,7219300,7910700,8075900,6886300,4004000,4886200,5671900,4420800,5436900,4506600,3345800,3248600,3388400,3722000,3134800,2899300,6407200,4531000,3691500,3141500,2673200,3007300,2902400,2237600,3120800,2274600,7161400,2843700,2334800,2925400,2591100,5535500,4510000,3212400,3630900,5458600,7068100,4584600,3784000,4608500,4230200,3365900,4425800,3267700,3416900,4743200,4950900,7511900,6841900,6248800,6973500,12803000,12054300,9995400,7480600,6525500,10031500,9908100,7487400,7915200,11707000,10515900,9110000,7581200,6987000,6383200,6250300,9282200,8302200,11998300,7738500,17123200,17183600,12297100,13643100,14512300,10027400,8682100,9230700,14572400,16585100,8923700,7552900,12474300,25039900,15298600,14841100,11451100,4331400,10197000,7716600,5746500,6762100,9437500,5208100,5634600,5977900,5690700,5250400,6485900,6543100,11101500,5089100,5906000,7292700,8784700,6435100,11227900,10449200,13596400,8122600,4715200,5326600,5111700,8130600,7958300,6540700,11259400,9294600,12316500,8761600,8623300,6611100,7993000,7351900,10002200,6210600,11336600,8871700,12130000,6265300,6459500,7185300,11649600,28066200,14590200,17443100,12601300,17052300,6517700,10188200,7468400,12076100,12031600,15267100,12032200,20055800,11993600,18356200,9613400,15315300,10213700,11768400,12356100,21167200,21386800,33486800,30068200,27911500,21554900,20474300,19449400,19867700,13283000,13084500,17075000,16442500,19145200,12865100,12047700,23169800,9631400,10827900,8202800,7103100,10281200,6646200,9257400,8010800,11247200,12859100,8015000,7187900,8787500,6351000,16540300,8183400,13190600,6724600,7252000,8552500,8812500,9473100,14230400,13776400,18957500,13833300,31085400,11175400,7466900,7664400,15289000,12002400,22939200,17088400,45627900,49982200,17298400,15173500,10159400,9963200,6517100,9417700,3849003]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[51,49.4,48.55,57.01,60.75,65.35,62.6,63.05,66.5,68.85,71.4,72.85,67.9,63.41,62,51.4,43.38,37.7,46.36,52,52.25,55.12,47.67,54.06,57.54,55.83,56.39,48.33,48.46,52.9,50.08,50.63,54.08,56.98,56.33,60.43,60.88,59.3,62.72,58.97,57.08,61.38,61.64,54.13,55.72,53.85,55.8,60.44,58.6,63.33,65.8,68.11,73.29,72.45,68.59,71.24,59.86,66.59,66.94,66.03,69.99,53.1,63.58,68.27,80.35,81.92,82.04,80.85,78.06,74.43,62.66,58.04,64.55,67.97,70.13,66.46,71.36,75.59,74.18,78.81,71.22,72.14,82.07,88.29,91.71,99.72,113.74,116.17],"h":[51.4,49.4,58.03,62.1,65.02,70.15,64.7,67.32,71,71.51,73.5,79.8,68.05,69.64,62.47,52.04,44.35,47.64,53.5,54.08,55.35,56.41,54.65,58.61,59.81,58.12,58.24,54.18,53.68,53.46,52.83,53.89,58.21,62.79,62.19,63.14,60.95,62.78,63.9,61.36,63.3,65.52,61.78,59.07,56.32,58.51,61.47,60.86,64.01,67.02,68.87,73.5,77.96,74.5,71.68,71.49,66.83,67.29,67.2,71.07,70.91,66.88,69.76,80.04,84.9,84.74,85.7,82,79.33,75.29,68.06,67.88,70.47,72.65,72.59,72.4,76.75,75.93,79.75,78.81,75.84,82.36,90.03,92.88,109.36,121.23,119.39,118.68],"l":[48.45,46.45,47.5,53.09,59.54,55.86,57.32,61.92,64.62,68.27,64,66.8,55,60.7,49.2,34.69,31.8,37.56,44.02,49.93,49,45.22,47.15,53.28,50.01,53.38,47.56,46.58,47.59,45.75,47.88,49,52.99,53.11,55.85,59.36,55.8,58.02,59.15,55.57,55.16,60.67,51.2,53.37,48.66,52.81,54.88,58.01,58.45,62.1,64.78,68.07,69.01,69.54,67.42,58.62,59.82,63.05,61.6,64.56,48,52.1,63.5,66.88,78.92,79.86,79.31,76.25,69.41,62.14,57.35,56.07,63.62,66.96,66.6,63.44,69.61,71.21,67.57,70.03,69.49,64.21,80.3,85.97,91.16,96.3,104.53,108.54],"c":[48.9,48.56,57.11,60.89,64.57,62.59,62.58,66.47,68.94,70.52,72.84,67.75,61.67,62.47,51.73,43.82,37.61,46.24,52.26,51.32,54.58,47.56,53.85,57.04,55.83,56.54,48.46,47.59,53.14,50.12,50.36,53.39,58.03,55.83,60.74,61.3,59.08,62.24,59.3,56.87,61.28,61.03,53.69,56.67,55.27,55.73,60.58,58.12,63.28,65.8,68.2,72.9,72.95,69.98,71.1,60.63,65.86,66.08,66.05,69.58,55.16,63.65,68.05,79.59,81.66,82.31,81.04,78.01,74.05,63.48,57.44,64.35,67.82,69.72,66.88,72.03,76.03,74.18,78.39,71.04,72.46,82.18,87.84,90.4,97.73,115.69,115.81,109.17],"a":[27.2708,27.0812,31.8494,34.4744,36.5579,35.4369,35.4312,38.4771,39.9069,40.8215,42.1644,40.1906,36.5838,37.0584,30.6872,26.5237,22.7648,27.9884,31.6323,31.9263,33.9543,29.5872,33.5002,36.9043,36.1214,36.5808,31.3531,31.8202,35.5311,33.5118,34.1713,36.8892,40.188,38.9532,42.5172,43.4786,41.9884,44.5709,42.6863,41.3867,44.6749,44.8136,39.5665,42.2294,41.2737,41.9646,45.7802,44.4842,48.5314,50.8417,52.9192,57.3165,57.4489,55.5212,56.6042,49.0634,53.3987,54.014,54.202,57.975,45.9707,53.237,57.1771,67.6301,69.5195,70.4979,69.7101,68.3764,64.9511,56.1655,50.944,57.9838,61.2484,63.4232,61.0822,67.0175,71.0114,69.476,73.8993,68.1444,69.8953,79.4537,85.5053,90.4,97.73,115.69,115.81,109.17],"v":[359900,1768200,1261300,3630100,5448600,4857300,3263300,4693200,8329600,5975900,6279700,8375300,10810900,9448800,14571400,30129600,23205900,15776500,15529600,11101000,10245200,13837500,9506200,8147300,12556800,8103900,12636600,12301900,15436700,12204600,11110400,17206000,20064200,34852700,24037600,25310700,31332900,20951400,23834700,36860000,43123800,33221800,40388200,28950900,55179600,25979500,20225200,20280200,16919000,24130500,18287800,26447700,32168200,15153500,22629600,32870500,23996000,25347100,26418900,24854800,46901100,44634600,33758200,31576100,47355100,39963200,37297400,54910100,91466500,61478600,46235200,52662700,48082600,28662100,24030500,28515400,28062000,31678800,28098600,24617000,37479900,63876200,26306700,50230600,112698500,42631300,25898000,3849003]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[51,60.75,66.5,67.9,43.38,52.25,57.54,48.46,54.08,60.88,57.08,55.72,58.6,73.29,59.86,69.99,80.35,78.06,64.55,71.36,71.22,91.71],"h":[62.1,70.15,79.8,69.64,54.08,58.61,59.81,53.89,63.14,63.9,65.52,61.47,73.5,77.96,71.07,80.04,85.7,79.33,72.65,79.75,92.88,121.23],"l":[46.45,55.86,64,34.69,31.8,45.22,46.58,45.75,52.99,55.57,51.2,48.66,58.45,58.62,59.82,48,76.25,56.07,63.44,67.57,64.21,91.16],"c":[60.89,66.47,67.75,43.82,51.32,57.04,47.59,53.39,61.3,56.87,56.67,58.12,72.9,60.63,69.58,79.59,78.01,64.35,72.03,71.04,90.4,109.17],"a":[34.4744,38.4771,40.1906,26.5237,31.9263,36.9043,31.8202,36.8892,43.4786,41.3867,42.2294,44.4842,57.3165,49.0634,57.975,67.6301,68.3764,57.9838,67.0175,68.1444,90.4,109.17],"v":[7019500,18262400,28960500,64960700,65613000,41736200,45599200,55957700,104265200,112979000,145684700,121664500,85785000,102821800,100616800,156870000,179525800,251843000,129290600,112456400,177893400,185076803]}},"actions":[{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $1.47 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $1.67 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.8230 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $1.42 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $2.24 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.58 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.7590 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.7870 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.4720 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.6290 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.6230 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4570 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.7530 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.9613 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5242 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.9737 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.1261 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.5228 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.2615 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.0115 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3139 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.8822 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1566 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.4952 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.3634 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $1.47 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.0523 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1459 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.5213 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.2035 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.5072 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.24 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.4178 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.6060 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $2.42 dividend (ex-date, current split terms)"}]}