{"ticker":"VOYA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[82.01,83.38,83.8,83.4,81.7,82.06,81.83,81.31,79.99,80.45,80.34,80.94,80.74,79.78,79,78.76,82.68,81.56,82.4,83.05,83.41,82.57,81.75,81.28,80.33,80.21,80.5,80.52,82.05,82.05,82.8,83.09,83.38,83.2,82.41,82.18,81.98,81.35,76.25,72.07,72.11,69.75,69.89,68.35,68.26,66.46,66.37,66.82,67.98,67.78,68.36,67.94,68.82,69.08,69.19,69.35,68.8,67.96,66.43,66.08,67.21,69.68,69.11,69.93,70.07,69.68,69.92,70.09,70.36,70.95,71.81,72.37,70.62,69.12,69.29,70,71.34,71.22,72.44,71.74,73.38,73.43,74.8,74.96,75.3,74.56,73.86,72.2,71.47,70.75,70.44,72.03,72.49,70.48,69.73,69.69,69.1,69.26,68.09,67.83,66.56,65.61,66.44,67.41,67.98,68.09,67.73,68.59,69.49,70.04,69.96,68.21,66.59,67.76,67.31,65.79,59.38,54.32,57.15,52.95,58,56.02,57.86,57.72,57.52,56.49,56.5,55.95,59.09,57.59,58.92,59.12,59.4,58.8,58.84,60.27,60.41,60.13,65,66.05,67.04,70.13,69.94,69.4,68.53,68.91,68.8,68.95,68.83,66.79,65.19,66.18,67.24,66.44,66.13,66.14,65.85,67.24,65.63,66.88,66.89,68,68.19,66.51,67.1,67.01,67.47,66.44,67.06,66.94,70,69.06,68.95,70.43,70.89,70.66,72.53,72.84,72.63,72.61,73.15,73.18,72.64,72.53,73.45,71.48,71.11,72.89,72.57,70.9,72.86,72.55,71.98,71.82,71.63,70.94,69.34,68.94,67.38,68.54,70.63,73.62,71.37,71.15,71.62,73.48,74.2,75,73.99,74.27,74.53,74.73,75.4,76.05,75.1,75.63,75.92,75.16,74.68,73.96,75.83,77.41,76.3,75.76,75.08,75.75,76.5,77.24,77.04,75.67,76.16,77.41,75.82,76.67,76.17,75.19,75.5,76.28,75.21,74.21,74.34,74.86,75.26,75.66,75.83,75.02,74.87,73.65,73,76.17,73.97,72.05,73.53,73.87,74.37,73.54,74.02,74.34,73.69,72.95,72.79,74.1,73.72,72.64,71.12,71.78,72.02,71.65,71.25,70.25,72.23,71.08,70.41,68.08,69.35,70.05,68.61,69.2,70.41,70.49,70.76,70.11,70.92,69.71,70.85,70.54,70.66,70.17,71.18,72.62,75,74.87,75.25,75.26,75.52,74.4,75,75.98,75.68,75.76,75.04,74.74,75.28,74.47,75.29,76.89,77.7,78.3,78.81,78.16,78.33,76.96,77.43,77.99,73.75,73.53,76.02,76.28,76.51,75.89,76.19,76.35,76.09,76.26,77.5,68.76,72.31,72.96,75.8,76.31,77.4,75.68,73.78,75.12,74.11,74.97,74.22,74.21,68.87,69.51,70.51,70.47,65.54,66.23,67.61,69.57,67.72,66.75,68.07,67.07,64.85,65.9,66.95,68.82,67.8,67.03,66.75,69.21,67.46,68.57,68.28,68.38,66.78,68.12,69.03,65.82,67.03,67.81,69.89,69.22,69.42,69.33,72.26,72.32,73.73,73.3,74.75,75.68,75.33,75.49,78.78,80.49,82.58,81.79,83.55,82.32,81.56,82.44,82.28,80.32,80.16,81.81,80.17,80.32,82.03,81.9,81.75,81.37,81.17,82.19,82.71,81.2,82.48,80.04,80.53,81.21,81.02,82.32,82.82,84.88,88.81,89.04,87.91,89.31,91,91.96,92.19,91.12,91.21,90.24,91.7,91.95,90.94,89.86,91.12,90.73,90.57,95.49,94.36,96.77,96.51,96.3,98.18,98.57,98.5,98.13,98.51,99.63,99.88,99.07,98.3,97.73,97.28,99.34,99.26,99.37,99.6,100.67,99.14,100.37,95.65,100.7,101.08,100.7,99.98,98.69,99.98,100.94,101.22,100.2,100.23,98.01,98.22,98.01,99.34,100.13,101.09,101.57,102.31,101.1,101.55,103.11,103.8,103.1,103,102.47,103.79,104.18,102.59,102.25,100.95,99.77,102.08,100.71,97.67,97.61,96.54,97.15,95.98,95.07,92.34,95.61,96.79,98.22,96.83,96.61,96.17,94.82,95.48,94.9,94.39,94],"h":[83.19,83.93,83.87,83.58,82.74,82.71,82.31,81.31,81,80.94,82.07,81.16,81.08,79.84,79,83.11,83.04,82.01,83.95,84.3,83.59,83.1,82.38,81.48,80.34,80.21,80.87,81.81,83.33,82.45,83.23,83.45,83.59,83.35,82.5,82.32,82.16,81.66,76.69,72.36,72.11,70.41,70.4,69,68.69,67.33,67.97,67.85,68.35,69.03,69.19,68.74,69.2,69.47,69.64,70.63,69.64,68.45,67.06,67.7,68.51,70.03,69.85,70.43,70.6,70.21,70.26,70.45,71.33,73.43,72.67,72.37,71.52,69.93,69.7,72.79,71.92,72.81,72.61,74.32,73.86,74.43,75.81,76.02,75.47,74.58,73.99,72.76,71.58,71.22,71.01,72.96,72.95,71.19,70.36,70.35,70.55,69.53,68.44,68.1,66.86,67.11,67.71,68.24,69.17,69.04,68.34,69.6,70.09,71.15,70.17,68.82,68.23,68.52,69.1,66.3,59.89,57.71,57.62,61.23,58.27,56.92,58.05,58.62,57.89,57.49,56.79,57.43,60.61,59.77,59.42,60.28,60.13,59.26,59.75,61.48,61.52,61.08,67.56,67.37,67.69,71.03,70.55,69.6,69.17,69.69,69.65,69.61,69.07,67.48,66.18,67.31,67.51,66.58,66.61,66.69,67.26,67.34,66.23,67.29,68.46,68.63,68.81,68.11,67.52,68.45,67.72,67.55,67.58,68.14,70,69.06,70.44,71.22,71.2,72.78,72.76,73.41,74,73.81,73.88,73.63,72.9,73.46,73.52,71.82,72.62,72.99,72.72,72.41,73.01,72.69,72.15,72.17,72.03,70.94,70.72,69.58,67.86,69.35,73.33,73.93,72.11,71.55,73.3,74.92,75,75.53,74.7,75.1,75.14,75.15,77.04,76.41,76.21,76.58,75.92,75.35,74.68,75.46,77.63,78,76.3,76.66,75.87,76.71,77.49,77.49,77.45,77.1,77.6,77.41,76.66,77.68,76.75,76.06,76.65,76.28,75.76,74.86,74.89,75.51,75.82,75.73,75.83,75.45,75.22,74.02,76.12,76.75,74.11,73.6,74.29,75.03,74.67,74.22,74.31,74.64,73.75,73.86,74.2,74.74,74.19,74.17,74.19,73.24,72.68,72.47,71.61,72.93,73.56,71.18,70.67,70.07,70.37,70.95,70.06,70.26,71.74,71.17,71.05,71.61,70.96,71.08,71.44,71.78,70.7,72.02,73.04,74.44,75.2,75.43,75.51,76.29,75.72,75.61,76.47,76.18,76.34,75.85,75.27,75.28,75.28,76.47,78,78.35,77.96,79.99,79.36,79.31,78.35,77.98,78.5,78.12,74.91,75.49,77,76.45,77.41,76.28,76.68,77.14,77.17,77.49,78.25,73.48,73.95,75.97,77.04,77.25,77.71,76.39,75.11,75.64,75.83,75.3,74.75,74.21,70.75,70.12,72.23,71.05,68.76,68.05,70.72,70.74,68.37,68.33,68.88,68,66.16,66.64,68.1,70,69.17,67.59,67.34,70.28,68.47,69.27,69.24,68.85,67.65,69.45,69.09,68.08,68.43,68.63,71.25,69.75,70.38,72.56,73,74.43,74,75,76,76.49,75.77,80.76,80.74,82.46,83.25,82.97,83.55,82.82,83.39,83.8,84,81.29,81.6,82.34,81.3,82.27,82.38,81.9,82.82,81.7,82.37,82.58,83.14,82.45,83.25,80.88,82.28,82.18,83.33,82.42,84.27,87.17,90.52,89.96,90.54,91.04,92,92.83,92.64,91.91,91.21,92.36,93.05,92.49,92.09,91.89,91.71,91.36,93.45,96,96.34,97.9,96.99,98.72,98.87,99.4,99.5,99.43,103.85,101.41,99.88,99.7,99.04,97.73,98.72,100.32,100.05,100.41,100.47,100.96,100.65,101.28,101.38,102.62,102.76,103.05,100,99.93,101.3,101.67,102.32,101.25,101.09,98.58,98.89,99.33,100.94,101.84,102.55,103.26,102.68,102.14,103.72,105.64,105.01,103.81,103.8,103.71,103.99,104.19,103.98,103.1,101.23,102.2,102.1,101.25,99.14,98.1,97.42,97.71,96.39,95.42,95.41,97.18,99.28,99.53,96.99,97.21,96.27,95.54,96.32,95.26,95.42,95.805],"l":[82.01,82.87,83.28,82,81.36,81.51,81,79.58,79.99,80.26,80.34,80.27,79.97,78.92,74.51,78.52,81.15,80.51,82.24,82.96,81.93,81.06,80.73,80.71,79.69,79.28,79.55,80.29,81.84,81.41,82.43,82.65,82.58,82.26,81.56,81.47,80.59,79.45,72.21,70.19,70.09,69.59,68.93,67.62,65.87,65.95,66.36,66.6,67.65,67.78,68.19,67.5,68.56,68.43,68.47,68.54,68.23,67.52,65.75,66.02,67.03,68.89,68.98,69.54,69.67,69.2,69.71,69.72,70.04,70.77,71.52,69.67,70.31,68.6,68.09,65.18,70.39,70.79,70.96,71.57,72.77,72.56,74.58,74.29,73.94,72.82,71.4,71.43,69.37,69.67,69.91,71.52,71.15,69.25,68.73,68.69,68.32,67.47,66.72,65.57,64.78,65.43,66.41,67.15,67.62,68.04,67.21,68.11,69.2,69.85,68.92,66.29,66.29,67.33,67.19,62.37,55.23,52.43,53.46,52.69,54.38,54.06,56.55,57.47,55.91,56.38,54.48,55.68,57.24,57.57,58.44,58.48,59,57.74,58.38,59.94,60.35,59.9,64.78,65.46,66.65,68.81,69.58,68.64,68.1,68.56,68.65,68.58,66.92,66.57,65.03,65.8,65.89,65.75,65.63,65.66,65.38,65.6,65.06,66.23,66.53,67.58,67.02,65.95,66.03,66.92,66.09,66.44,66.66,66.36,68.88,67.91,68.81,69.9,70.55,70.66,71.86,72.55,71.87,72.33,72.44,72.57,71.78,72.34,71.16,70.22,71.02,71.86,70.89,70.9,72.17,71.74,71.27,70.81,70.81,69,69.19,66.45,67.03,67.53,70.29,70.4,70.66,70.31,71.47,73.22,73.77,73.75,73.31,73.93,74.01,74.25,74.9,75.68,75.1,75.15,74.7,74.75,73,73.85,75.58,75.69,74.53,75.49,75,75.28,76.29,76.89,75.41,75.65,76.16,76.07,75.37,75.89,75.6,75.09,75.17,74.55,73.68,73.96,73.61,74.81,74.48,74.93,73.96,73.89,72.59,73.04,73,73.51,71.58,71.37,73.07,73.61,73.17,72.77,73.2,73.47,72.79,72.2,72.79,73.35,72.96,72.64,69.75,71.13,71.41,70.94,70.15,70.25,70.95,70.24,68.5,68.08,68.29,67.98,68.35,68.54,70.33,70.33,70.25,69.95,69.76,69.23,70.66,70.54,69.47,69.78,71.12,72.62,73.4,73.97,74.05,74.92,74.41,74.26,75,75.44,75.15,74.83,74.5,74.48,74.32,74.02,75.29,76.59,76.23,77.9,78.23,77.72,76.64,76.63,77.4,74.18,72.72,73.09,75.71,75.2,75.16,75.21,75.62,75.63,75.6,75.72,75.37,67.97,71.92,72.07,75.55,75.68,74.98,73.43,72.65,73.94,74.03,73.74,72.96,68.92,68.8,68.48,70.35,66.15,64.77,64.5,67.61,68.93,66.19,65.12,66.26,65.52,64.66,65.67,66.69,68.12,67.23,66.07,66.23,67.9,67.19,67.08,67.8,66.01,65.98,66.81,66.84,64.59,66.71,67.44,69.06,68.47,69.31,69.29,71.99,72.32,72.27,73.19,74.75,74.7,73.89,74.95,77.97,77.91,81.32,81.08,80.01,82,81.13,82.18,78.4,79.03,78.94,79.86,78.52,79.86,81.08,80.81,81.06,79.77,79.88,81.24,82.24,80.62,80.92,79.53,80.14,80.46,81.02,80.79,82.75,84.1,87.5,87.66,87.66,88.87,90.73,91.03,90.87,89.88,89.09,89.81,90.66,89.7,88.51,89.7,90.34,90.23,90.57,93.37,94,96.18,94.58,95.87,96.38,97.96,97.8,97.94,96.01,99.1,98.48,97.39,97.95,96.08,96.57,98.26,98.58,98.41,98.88,98.74,99.14,99.79,94.86,99.96,99.83,100.21,98.14,98.5,99.78,100.7,100,99.53,97.88,97.08,97.27,98.01,98.27,99.19,101.05,100.99,101.3,100.19,101.4,103.11,103.15,101.29,101.55,101.56,101.65,102.45,101.65,98.97,98.98,98.57,99.98,96.47,97.2,95.78,95.64,95.7,93.83,93.95,91.85,93.86,96.78,97.19,95.75,94.99,93.42,94.6,94.94,94.06,92.74,93.17],"c":[82.66,83.9,83.54,82.06,82.35,81.58,81.2,79.75,80.66,80.4,80.9,80.3,79.97,79,74.96,82.93,81.25,81.28,83.24,83.32,82.11,81.35,81.43,81.32,79.93,79.93,80.68,81.68,82.91,82.42,82.93,83,82.95,82.57,81.88,82.02,81.11,79.71,72.21,71.31,70.17,69.83,69.1,68.07,65.93,66.74,67.21,67.73,68.21,68.77,68.59,68.42,68.83,68.63,69.24,68.58,68.54,68.36,66.4,67.48,68.28,69.23,69.81,69.67,70,69.59,69.98,69.99,71.25,71.79,71.82,70.79,70.99,68.92,68.43,72.22,70.84,72.34,72.09,73.99,73.41,74.22,74.96,75.67,74.6,73.56,71.95,71.47,70.54,69.76,70.5,72.26,71.65,69.54,70,69.6,70.42,68.22,67.45,66.1,65.1,66.83,67.44,67.71,68.53,68.37,67.89,69.03,69.8,70.08,69.4,67.27,67.76,67.94,69.01,62.45,56.61,54.95,54.27,60.54,55.99,56.45,57.52,57.7,56.47,56.76,54.99,57.28,57.49,59.07,59.04,59.73,60,59.2,59,61.08,60.64,60.24,65.71,66.9,66.98,69.78,69.7,68.86,69.02,69.54,69.33,69.12,66.97,66.72,65.74,67.22,65.93,66.49,66.52,66.13,66.95,65.62,65.73,66.71,68,68.01,67.03,68.11,66.4,68,66.55,66.54,66.78,68.04,69.01,68.47,70.25,70.68,71,72.51,72.69,72.9,72.41,72.74,72.92,73.21,72.39,73.41,71.19,71.43,72.4,72.42,70.92,72.33,72.38,71.8,71.86,71.14,71.06,69.52,70,67.31,67.86,67.95,73.18,70.62,71.04,70.96,72.91,74.78,74.96,74,73.91,74.32,74.99,74.71,76.43,75.88,75.89,75.81,75.03,75.09,74.42,75.46,77.62,76.5,75.75,75.52,75.7,76.63,77.19,77.09,75.44,76.03,77.02,76.61,76.46,76.16,75.63,75.11,75.78,75.25,74.8,74.24,74.74,75.09,75.43,75.11,74.34,74.54,72.6,73.67,75.77,74.21,71.73,73.22,73.84,74.52,73.73,73.07,73.54,73.69,73.55,73.16,73.26,74.46,73.14,73.65,71.13,72.48,72.01,71.05,70.21,72.53,71.34,70.74,68.63,69.65,69.28,68.09,69.04,69.99,70.8,70.66,70.3,70.67,69.79,70.77,71.15,70.82,69.69,71.26,72.35,74.31,73.72,75.03,75.21,75.18,74.47,75.29,75.84,75.66,75.54,75.12,74.85,75,74.49,75.6,77.29,77.89,77.34,79.01,78.75,78.14,77,77.34,78.32,74.54,73.28,74.61,76.69,76.11,76.17,76.11,75.8,76.58,76.66,77.45,75.52,72.75,72.23,75.9,76.39,77.24,75.29,74.1,74.51,74.39,75.5,74.42,74.72,69.22,69.73,69.84,71.64,66.88,68.06,67.61,70.45,69.75,67.71,68.05,67.28,66.29,65.51,66.25,67.65,68.51,67.55,66.81,67.15,68.15,67.86,68.21,68.84,66.2,66.9,68.32,66.97,67.18,68.27,67.8,69.61,69.61,69.94,72.04,72.18,73.44,72.81,74.45,75.5,74.89,75.75,78.87,80.35,81.72,81.65,81.34,81.96,82.6,82.02,83.11,80.46,79.69,81.59,80.13,80.96,81.52,81.78,81.44,81.39,80,82.37,82.42,82.39,82.41,80.96,80.08,81.22,81.57,82.55,82.09,83.94,86.69,88.48,88.47,89.14,90.9,91.48,91.17,91.08,90.53,90.2,92.36,92.05,90.15,89.5,91.14,90.86,90.53,92.71,94.37,96.28,96.4,96.19,96.53,97.56,98.96,98.3,98.49,100.59,99.73,98.61,98.25,98.52,96.79,98.59,99.01,100.01,98.82,100.27,99.43,100.07,100.68,100.11,101.5,101.4,100.23,98.22,99.49,101.08,101.52,100.14,100.16,98.1,97.49,97.76,99.14,100.56,101.54,101.16,102.55,101.32,101.05,102.39,104.86,104.09,102.87,102.12,102.67,103.41,103.14,102.44,100.28,99.58,101.57,100.53,98.04,97.37,96.09,97.27,95.98,95.09,94.48,95.38,96.65,98.1,97.82,96.77,96.64,94.67,94.91,95.52,95.12,95.12,94.01],"a":[78.7542,79.9356,79.5926,78.1825,78.4588,77.7252,77.3631,75.9817,76.8487,76.6009,77.0773,76.5057,76.1913,75.2671,71.418,79.0114,77.4108,77.4394,79.3068,79.383,78.2301,77.5061,77.5823,77.4775,76.1532,76.1532,76.8677,77.8205,78.9923,78.954,79.4426,79.5096,79.4617,79.0977,78.4367,78.5709,77.6991,76.358,69.1734,68.3112,67.2192,66.8935,66.1942,65.2075,63.1575,63.9334,64.3836,64.8818,65.3416,65.878,65.7056,65.5428,65.9355,65.7439,66.3283,65.696,65.6577,65.4853,63.6077,64.6423,65.4087,66.3187,66.8743,66.7402,67.0563,66.6636,67.0372,67.0467,68.2538,68.771,68.7998,67.8131,68.0047,66.0217,65.5523,69.183,67.861,69.2979,69.0584,70.8785,70.3229,71.0989,71.8077,72.4879,71.4629,70.4666,68.9243,68.4645,68.0018,67.2498,67.9632,69.6599,69.0718,67.0378,67.4812,67.0956,67.8861,65.7653,65.023,63.7215,62.7575,64.4253,65.0133,65.2736,66.0641,65.9099,65.4471,66.5461,67.2884,67.5583,66.9028,64.8494,65.3218,65.4953,66.5268,60.2029,54.573,52.9727,52.3172,58.3616,53.9753,54.4188,55.4503,55.6238,54.4381,54.7176,53.0113,55.2189,55.4214,56.9445,56.9156,57.5807,57.841,57.0698,56.877,58.8822,58.458,58.0724,63.3456,64.4928,64.5699,67.2691,67.192,66.3822,66.5365,67.0378,66.8353,66.6329,64.5602,64.3192,63.3745,65.2479,63.9957,64.5393,64.5684,64.1898,64.9858,63.6948,63.8016,64.7528,66.005,66.0147,65.0634,66.1118,64.4519,66.005,64.5975,64.5878,64.8208,66.0438,66.9854,66.4612,68.189,68.6064,68.917,70.3827,70.5574,70.7612,70.2856,70.6059,70.7806,71.0621,70.2662,71.2563,69.1014,69.3344,70.2759,70.2953,68.8393,70.208,70.2565,69.6935,69.7517,69.0529,68.9752,67.4804,67.9463,65.3352,65.8691,65.9565,71.033,68.5481,68.9558,68.8781,70.7709,72.5861,72.7608,71.829,71.7416,72.1396,72.7899,72.5181,74.1877,73.6538,74.103,74.0249,73.2632,73.3218,72.6676,73.6831,75.7922,74.6986,73.9663,73.7417,73.9174,74.8255,75.3724,75.2747,73.6636,74.2397,75.2064,74.806,74.6595,74.3666,73.8491,73.3413,73.9956,73.478,73.0386,72.4918,72.98,73.3218,73.6538,73.3413,72.5895,72.7848,70.8904,71.9352,73.9858,72.4625,70.0409,71.4958,72.1012,72.7652,71.9938,71.3494,71.8083,71.9548,71.8181,71.4373,71.5349,72.7066,71.4177,71.9157,69.4551,70.7733,70.3143,69.3769,68.5567,70.8221,69.6601,69.0742,67.0139,68.0099,67.6486,66.4866,67.4143,68.3419,69.1328,69.4572,69.1033,69.467,68.602,69.5653,69.9389,69.6145,68.5037,70.047,71.1184,73.0451,72.4651,73.7528,73.9298,73.9003,73.2024,74.0084,74.549,74.3721,74.2541,73.8413,73.5759,73.7233,73.222,74.3131,75.9744,76.5641,76.0235,77.6651,77.4095,76.8099,75.6893,76.0235,76.9868,73.2712,72.0326,73.34,75.3846,74.8144,74.8734,74.8144,74.5097,75.2764,75.3551,76.1316,74.2345,71.5116,71.0005,74.608,75.0897,75.9252,74.0084,72.8387,73.2417,73.1237,74.2148,73.1532,73.4481,68.0417,68.543,69.117,70.8984,66.1877,67.3555,66.9101,69.7207,69.028,67.0091,67.3456,66.5835,65.6038,64.8319,65.5642,66.9497,67.8008,66.8507,66.1184,66.4549,67.4445,67.1575,67.5039,68.1274,65.5147,66.2075,67.6128,66.2767,66.4846,67.5633,67.0982,68.8894,68.8894,69.216,71.2943,71.4328,72.6798,72.0563,73.6793,74.7184,74.1148,74.9659,78.0536,79.5182,80.8741,80.8048,80.498,81.1116,81.7449,81.171,82.2497,79.6271,78.8651,80.7454,79.3005,80.1219,80.6761,80.9334,80.597,80.5475,79.1719,81.5173,81.5668,81.5371,82.0248,80.5816,79.7057,80.8404,81.1888,82.1642,81.7063,83.5477,86.2848,88.0665,88.0565,88.7234,90.4751,91.0524,90.7439,90.6543,90.1069,89.7784,91.9283,91.6198,89.7287,89.0817,90.714,90.4353,90.1069,92.2767,93.9289,95.83,95.9494,95.7404,96.0788,97.104,98.4975,97.8406,98.0297,100.1199,99.2639,98.1491,97.7908,98.0595,96.3376,98.1292,98.5472,99.5426,98.3581,99.8014,98.9653,99.6023,100.2094,99.6421,101.0256,100.9261,99.7615,97.7609,99.025,100.6076,101.0455,99.672,99.6919,97.6415,97.0343,97.3031,98.6766,100.09,101.54,101.16,102.55,101.32,101.05,102.39,104.86,104.09,102.87,102.12,102.67,103.41,103.14,102.44,100.28,99.58,101.57,100.53,98.04,97.37,96.09,97.27,95.98,95.09,94.48,95.38,96.65,98.1,97.82,96.77,96.64,94.67,94.91,95.52,95.12,95.12,94.01],"v":[569800,467400,602300,823300,694000,617200,1052900,822500,686000,718500,596400,706500,696400,1323900,2032300,1889300,759600,783600,814300,572700,1137800,707100,719900,576600,763600,458900,561300,669300,794100,503200,480500,441300,858800,661800,449700,451800,518200,822900,2794300,1789100,1179400,1003300,983000,1187700,860500,948100,2271300,669100,299200,453700,436600,443400,526300,684300,536000,694500,492300,557300,731400,608500,529200,575000,366600,602200,750100,710100,887600,929000,913500,934900,631900,1428000,846900,668000,1444200,3606900,1134900,1335200,799900,1003400,973800,686100,1060500,816400,673400,785100,1043600,882300,817300,635000,666100,1083000,921900,1138700,761200,998300,871400,1204800,1257700,1410700,1146300,942500,942500,947300,805900,704900,3570700,665000,781900,945500,715600,892800,888800,890200,1161600,1670400,2142100,2182500,1783800,1811500,1278700,849400,1005700,871000,621400,450300,443600,755900,950000,1661400,1213100,943700,806800,1025600,949900,779900,581900,1171700,3720200,845900,672400,937800,675900,793200,805600,724600,756600,848100,1090700,929700,688300,676500,525100,369100,677600,698400,978200,962100,507500,934300,1367300,1189800,1351300,1149000,901000,1001000,773900,624700,1062500,912100,687100,632000,649000,1145300,705500,975600,726500,541200,1240200,881900,954500,597700,565100,462100,831900,676100,579200,400600,615300,853400,352600,492200,743100,966700,716500,884200,1218900,1132200,751600,1145200,1749700,1812500,663400,740300,887000,948600,688400,590300,547400,542000,684700,929100,642500,582900,611000,584600,546800,824100,961500,913200,1374700,1593200,742000,943800,669600,561500,708600,845300,1138300,780900,813700,1063800,710200,544700,628900,636400,524900,480900,923300,438800,632800,429100,608600,363400,748900,597200,786700,477500,666800,693900,885000,592200,440500,344000,600500,895300,318600,327500,455200,539000,502900,578900,583600,1021900,2256800,1133300,836900,798300,820800,970700,711300,590200,770900,1131700,896400,681000,917000,948000,987800,674200,466200,894300,681700,750500,636000,771800,949400,1342600,942600,721200,728500,968400,946100,847300,745900,1752900,481300,507000,312800,419300,532100,592700,592200,658900,675300,661400,674200,967500,575900,825100,955100,753800,908200,1232700,1027700,1179200,927000,814300,732000,609000,616500,866400,754600,693300,1310300,3376300,1850900,1594200,920000,1087500,1569500,757400,875800,525900,575500,731500,604300,1407300,914200,982700,1077600,1941200,1513100,969200,1386800,1095200,1555400,1123600,1173200,793600,800500,1463700,1287600,1083700,1128100,785000,1646100,1210400,911800,580800,731000,655100,682900,613900,1115700,909100,956900,910200,1581500,1169200,1205900,1440400,904000,1214900,837600,1452200,1037100,1023700,1168500,4284900,1724100,1511900,1256200,1875100,1363900,1038400,1276300,1951300,2076500,2103000,887700,1227900,1068500,943400,1365300,1818400,1085500,1204900,1694500,880100,473300,651000,676000,839900,1211000,1018300,1680700,1169700,1098100,1294100,1771200,1422000,804800,1271800,2370100,1122600,1081200,1405800,2012700,1401200,1272100,1594200,1164900,1469200,744600,966100,741700,1186500,871700,1046500,1133900,1415300,1355600,842000,825200,593300,1772300,935900,569800,749100,788400,966100,1000700,924300,1175200,842000,819900,552900,973400,1054500,2170400,1325000,1134600,1053700,801600,986300,855200,702100,882700,724000,921700,708700,853900,545700,1091400,729500,990400,1071500,1099000,885600,685900,878500,594200,828200,753300,1631400,1432700,999100,785400,1017200,1527800,4795100,1124100,1701700,798800,759800,710100,692800,669000,994700,989800,681700,1271500,1094100,1839600,1604500,878000,802000,1061700,838700,805600,660063]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.86,35.64,37.77,39.34,40.46,40.25,41.84,41.69,42.08,40.46,42.42,42.95,41.62,40.62,39,39.18,39.04,41.02,43.31,43.9,44.19,44.58,44.89,44.38,43.5,43.43,43.82,43.1,42.87,42.73,44.19,44.72,45.95,45.47,46.62,46.74,47.9,47.29,46.4,46.44,47.9,45.94,47.15,45.36,44.71,39.2,43.42,42.17,42.56,40.98,39.52,39.21,40.07,39.28,40.39,40.65,41.87,40.71,41.4,40.69,40.26,37.24,36.28,37.31,36.08,32.58,30.7,30.28,30.27,28.32,27.09,28.93,29.74,30.91,31.25,31.41,29.98,30.39,29.5,31.42,32.74,32.58,30.04,30.4,32.38,33.52,31.66,30.07,29.19,25.95,24.21,24.46,25.16,25.56,25.73,28.04,27.47,28.14,28.46,28.99,28.91,29.22,28.5,28.68,31.12,30.37,30.8,30.81,30.61,36.99,37.13,37.67,39.75,40.85,39.79,40.5,39.32,39.76,39.85,39.56,40.25,40.68,40.3,42.28,41.69,41.74,40.69,39.74,36.59,37.98,37.16,35.89,37.75,37.61,36.92,36.14,35.59,34.88,35.41,37.08,37.33,35.41,37.2,37.45,37.44,37.72,39.23,41.18,39.12,37.24,38,38.6,37.09,38.01,39.38,40.03,40.76,39.98,40.2,40.34,41.64,40.94,42.06,41.97,45.17,46.3,46.08,50.98,49.91,50.75,54.26,53.97,54.26,50.35,47.34,50.29,51.16,50.39,53.18,53.41,50.06,50,50.11,51.72,52.75,53.02,52.05,52.86,53.73,52.34,52.92,53.66,50.8,49.05,46.6,47.49,47.55,48.98,51.04,49.97,49.18,49.82,50.19,49.93,49,49.56,50.46,50,51.17,47.42,46.82,42.59,44.29,45.69,44.35,44.35,45.95,42.62,40.91,37.13,39.77,40.75,41.97,45,46.14,46.92,47.73,49.23,50.28,50.84,49.05,51.08,48.35,50.5,52.29,54.5,54.71,54.66,53.67,52.94,52.93,53.1,50.89,54.43,54.19,54.15,56.17,56.37,57.28,56.34,57.06,52.4,48.73,50.22,49.65,48.96,51.59,54.2,54.46,55.08,52.36,52.2,53.6,54.55,55.51,56.89,57.88,57.89,58.52,58,58.25,61.13,60.78,59.36,61.82,62.47,60,60.07,62.13,62.31,61.19,52.87,47.29,38.01,31.35,39.44,39.12,45.87,42.35,42.28,43.23,44.42,42.23,43.82,45.13,52.87,46.02,46.01,45.73,46.91,47.1,49.06,48.99,49.62,51.09,52.19,50.35,52.34,50.31,49.4,46.8,47.38,48.79,49.72,51,51.75,48.55,54.05,56.58,57.91,59.05,59.13,58.5,55.9,57.78,58.85,59.3,59.76,57.49,55.93,58.08,55.4,58.42,61.28,62.86,64.08,63.48,62.37,65.66,66.69,68.71,67.55,68.36,70.67,68.48,66.54,66.18,65.39,65,59.88,61.93,62.89,61.99,60.73,62.61,64.91,67.58,66.69,64.58,65.7,64.21,64.03,60.69,61.48,61.76,65.32,68.75,69.3,70.13,68.33,67.3,65.63,62.77,63.01,63.05,62.03,67.5,66.91,72.96,73.93,68.02,66.7,70.6,70.34,68.31,66.08,62.61,63.51,66.94,67.14,66.42,66.67,67.28,65.76,63.43,62.9,62.35,64.17,68.86,66.57,61.37,59.37,61.1,59.45,58.88,58.67,59.03,59.66,60.82,64.31,64.04,62.02,61.68,63.86,62.21,59.91,61.39,64.26,64.47,63.64,67.95,67.45,68.05,63.63,64.31,63.97,61.46,59.55,61.68,62.07,66,68.58,67.78,69.26,68.91,74.55,75.98,74.33,75.83,66.54,63.72,69,71.31,70.81,74.25,76.24,76.38,71.12,68.74,70.58,69.52,70.92,71.58,71.36,69.36,71.73,71.24,73.45,74.6,74.75,72.85,72.76,70.37,70.78,69.47,68.15,69.08,67.91,66.17,65.35,66.72,65.71,66.49,69.71,69.11,70.27,71,71.51,73.1,74.38,73.79,72.78,73.55,69.99,72.08,72.06,71.12,69.82,68.65,68.09,67.91,68.59,70.21,71.12,73.84,71.01,69.12,69.15,68.54,71.31,73.61,74.8,74.01,75.86,73.44,70.48,73.04,71.56,70.2,72.02,71.83,73.6,65.87,65.85,67.62,69.3,70.39,70.06,76,76.91,78.26,79.98,80,83.4,79.99,79.78,82.4,81.28,82.05,83.38,81.35,69.89,66.82,67.94,69.35,66.08,70.07,70.36,69.12,72.44,74.96,72.2,72.49,69.26,66.44,68.59,66.59,54.32,57.86,56.5,59.12,60.41,70.13,68.8,66.18,66.14,66.89,67.01,66.94,70.89,72.63,72.53,72.57,71.82,67.38,71.15,73.99,76.05,74.68,76.3,77.24,75.82,76.28,75.26,73.65,73.53,74.34,73.72,71.65,70.41,69.2,70.11,70.66,74.87,75,75.04,75.29,78.16,73.75,76.51,76.26,75.8,75.12,74.21,65.54,66.75,66.95,69.21,66.78,67.03,69.33,74.75,80.49,81.56,81.81,81.75,81.2,81.21,88.81,91.96,90.24,91.12,94.36,98.57,99.88,99.34,99.14,100.7,101.22,98.01,102.31,103.1,104.18,102.08,97.15,96.79,94.82],"h":[37.13,38.08,39.52,40.7,40.85,42.17,42.15,42.49,42.46,42.6,43.27,43.35,42.06,40.81,39.71,39.9,41.79,44.02,43.99,44.49,44.8,44.95,44.97,44.69,44.34,44.72,44.6,43.31,43.17,44.51,45.34,46.19,46.04,47.21,47.36,47.79,48.3,47.51,46.86,48,48.08,47.48,47.31,45.72,45.3,43.25,45.15,42.69,43.16,41.23,39.61,40.49,40.3,41.07,40.98,42.04,42.45,41.98,41.72,41.12,40.51,37.81,37.83,37.79,37.02,32.91,30.71,30.76,30.4,28.68,29.61,30.29,31.49,31.57,31.91,31.81,31.15,30.85,31.98,33.32,33.41,32.74,31.29,32.73,33.74,33.56,32,30.42,29.55,26,24.34,25.78,25.93,25.99,28.11,28.25,28.78,28.95,29.62,29.51,29.55,29.58,29.06,31,31.21,30.84,31.33,31.08,37.69,38.82,38.66,40.58,41.17,41.07,40.4,40.5,40.43,41.04,40.2,41.58,41.45,41.52,42.92,42.96,42.85,42.01,41.26,39.83,38.28,38.1,37.45,37.33,38.53,39.37,37.13,37.14,35.65,35.84,37.08,37.93,37.79,37.93,38.09,37.93,37.81,39.28,41.24,41.65,39.69,38.1,39.08,38.63,38.03,39.51,41.22,41.29,40.87,40.42,41.19,42.68,42.39,42.16,42.7,44.64,46.35,47.04,52.48,51.64,50.81,54.63,54.66,54.87,54.63,51.28,52.09,51.6,52.52,53.43,54.59,54.35,51.12,51.72,51.91,53.74,53.79,53.51,53.42,55.27,54.46,53,54.67,53.86,51.81,49.7,47.54,49.24,49.4,51.48,51.42,51.32,50.22,51.09,51.3,50.31,49.74,51.07,51.04,52.35,52,48.95,47.23,45.83,46.92,46.53,44.71,45.18,46.57,43.11,41.67,40.25,41.3,42.84,45.5,46.8,47.17,50.32,49.94,50.51,51.38,51.33,51.04,51.9,50.6,52.51,54.74,55.61,55.11,55.5,54.99,53.82,54.23,53.44,54.77,54.84,55.28,55.3,57,57.24,57.38,57.57,57.38,53,50.32,51.13,50.09,51.41,55.3,55.27,55.65,55.08,53.62,53.74,54.99,55.82,59,58.17,58.28,58.65,58.8,58.72,63.37,61.21,61.43,62.8,62.79,63.22,61.53,63.19,63.22,63.81,61.98,56.36,49.61,41.22,41.69,41.77,46.83,46.2,43.23,45.94,46.12,44.42,43.43,46.98,53.03,53.54,49.3,47.31,47.28,47.49,49.67,49.71,50.11,51,52.94,52.21,52.83,52.92,50.39,49.53,47.72,49.46,51.24,51.12,53.25,51.79,52.32,55.61,57.97,61.04,60.84,59.45,58.86,58.31,59.25,62.43,60.87,60.54,57.79,58.85,58.88,58.55,62.48,63.62,64.98,65.4,63.86,65.11,66.7,69.36,69.13,69.18,70.68,70.67,68.82,66.82,66.77,65.72,65.14,62.33,63.05,63,63.41,63.65,65.58,67.68,68.45,67.62,66.11,65.82,64.9,64.49,62.05,62.57,65.93,69.15,69.78,70.31,70.98,68.91,70.13,67.21,64.14,64.16,64.54,68.65,68.12,72.6,74.58,74.97,70.91,70.83,73.43,72.69,69.28,67.44,63.83,66.7,67.61,68.51,67.77,68.13,70.85,66.41,67.52,64.39,65.65,69.14,69.18,67.79,61.75,60.84,61.52,60.17,60.14,59.91,60.28,61.91,65.04,65.4,64.48,62.69,63.55,64.67,63.87,62.32,65.88,65.86,65.5,68.63,69.67,69.13,68.22,65.51,66.5,64.06,64.52,62.32,62.43,66.3,68.58,69.47,70.54,70.72,76.11,78.11,76.49,76.38,75.95,68.49,68.21,71.47,72.51,75.2,77.78,77.5,77.28,71.38,71.53,71.09,71.65,72.67,72.94,71.74,72.25,72.3,74.54,75.34,77,75.46,73.91,73.05,71.37,71.78,69.63,69.95,69.88,68.79,66.49,67.46,69.64,67.42,70.5,69.97,72.1,71.6,72.18,73,76.03,75,74.65,74.27,74.17,71.98,72.57,73.43,71.95,70.21,70.58,68.81,68.84,71.13,72.98,74.43,74,71.72,69.53,69.74,71.95,74.34,75,75,75.89,76.75,74.14,73.23,74.78,72.39,73.05,74.01,73.72,76,66.67,67.96,68.98,70.96,71.64,75.68,78.12,79.69,80.16,80.36,83.93,83.58,82.07,83.11,84.3,81.81,83.45,83.59,81.66,70.4,69.19,69.64,70.63,70.43,70.6,73.43,72.81,75.81,76.02,72.96,72.95,69.53,69.17,71.15,69.1,61.23,58.62,60.61,61.48,67.69,71.03,69.65,67.51,67.34,68.81,68.45,71.22,73.41,74,73.52,73.01,72.17,73.93,75.53,77.04,76.58,78,77.49,77.6,77.68,76.28,75.83,76.75,75.03,74.74,74.19,73.56,70.95,71.74,71.78,75.2,76.29,76.47,76.47,79.99,79.31,77,77.41,78.25,77.71,75.83,74.21,70.74,68.88,70,70.28,69.45,71.25,75,80.76,83.55,84,82.38,83.14,83.25,87.17,92,92.83,93.05,96,98.87,103.85,99.88,100.96,102.76,103.05,102.32,103.26,105.64,103.99,104.19,102.1,97.71,99.53,96.32],"l":[33.94,35.51,37.5,38.45,39.11,40.05,40.41,41.13,39.98,39.35,42.08,42.07,39.62,38.28,38.29,38.7,38.87,40.69,42.88,43.05,43.99,43.18,43.77,42.7,42.85,43.19,42.63,42.26,41.92,42.56,44.03,44.64,45.08,45.17,46.09,46.51,47.51,46.16,44.9,46.35,46.4,45.81,44.23,43.48,42.13,36.96,41.07,41.07,40.39,39.24,37.72,39.08,38.69,39.26,39.76,39,40.32,40.37,40.56,39.63,37.07,35.77,36.17,36.75,32.31,29.52,29.11,29.56,28.44,25.75,27.01,27.7,29.34,29.15,30.54,29.42,29.18,29.01,29.3,31.16,31.64,29.13,29.91,30.36,32.17,30.58,30.24,27.86,26.4,23.05,22.75,24.25,24.89,24.86,24.92,27.08,27.47,27.79,28.37,28.31,28.47,28.72,27.73,28.63,29.45,30.05,29.99,28.96,30.4,36.4,37.13,37.42,39.31,39.09,39.42,39.14,38.83,39.08,38.85,39.31,39.63,38.45,40.3,41.59,40.68,40.3,39.85,36.89,36.02,36.35,35.8,35.64,37.17,36.08,35.63,34.61,34.34,33.53,34.06,36.34,34.75,35.27,37.09,36.77,36.68,37.42,38.96,38.23,37.2,36.7,37,35.82,36.81,37.93,38.25,39.2,39.74,39.3,39.7,40.07,40.69,40.59,41.87,41.55,44.03,45.21,45.55,48.88,49.22,50.18,52.7,53.36,50.9,45.61,47.09,50.29,49.6,50.39,52.97,48.69,49.07,48.24,49.64,51.23,52.16,49.56,51.79,52.55,52.61,50.17,52.13,50.34,49.14,46.46,46.21,46.92,47.13,48.92,48.91,48.71,48.44,49.66,49.78,48.33,47.61,48.41,49.04,49.32,46.11,46.64,41.05,40.49,44.29,43.69,42.21,43.69,42.16,41,37.48,36.66,39.17,40.44,41.95,44.31,45.41,46.3,47.61,49.08,49.5,48.02,48.76,47.84,47.71,50.28,51.75,54.17,53.59,53.98,52.5,52.02,52.4,50.91,50.78,53.34,53.4,52.82,55.29,55.62,55.85,56.04,52.94,48.66,47.79,48.94,48.07,48.6,51.47,53.65,53.84,50.41,50.65,52.2,53.55,53.44,55.33,56.82,56.78,57.67,56.28,56.9,57.77,60.05,59.81,58.91,61.2,60.8,59.5,60.07,60.24,61.72,51.94,50.83,38.47,30.04,29.75,35.89,38.81,41.06,40.9,42.05,41.55,37.92,41.67,43.32,44.58,46.27,45.64,44.81,45.14,45.08,46.46,48.4,48.11,48.49,50.93,49.92,50.3,50.09,47.81,47.1,45.17,47.01,48.61,48.74,50.52,47.12,48.21,52.55,55.24,57.78,57.47,57.13,55.89,54.54,57.41,57.28,59.05,57.35,54.87,55.47,54.46,54.97,57.93,60.98,62.56,62.76,61.08,62.22,65.03,66.33,66.44,67.35,68.1,64.84,64.97,64.34,64.5,63.94,59.35,59.54,60.6,60.1,61.24,60.12,62.06,64.13,65.68,63.44,64.52,63.86,63.22,61.93,58.97,59.92,61.76,64.94,68.29,67.92,66.7,64.36,64.73,60.8,60.78,62.37,61.9,60.68,66.13,66.84,71.52,69.51,65.96,65.92,69.3,68.65,63.55,62.5,60.17,62.54,64.9,66.14,64.29,65.09,66.42,62.97,62.39,60.26,61.79,63.2,66.12,62.44,56.96,56.64,58.43,57.55,56.2,57.55,58.52,58.5,60.05,62.99,62.24,60.51,59.87,61.8,59.76,58.63,60.12,61.07,62.17,63.63,65.31,66.37,62.06,62.95,63.13,61.42,58.83,58.95,60.31,61.38,65.03,65.66,67,67.96,67.27,74.55,72.74,73.77,68.75,62.79,63.46,67.53,70.19,70.71,74.08,74.42,66.24,68.46,68.55,66.89,67.34,69.82,70.76,69.13,69.18,69.26,71.1,73.45,73.94,71.7,71.29,69.41,69.06,69.45,67.05,68.09,68.05,65.65,63.97,65.31,65.13,65.22,63.02,67.8,68.6,70.09,70.53,71.16,72.84,73.25,72.59,71.97,70.31,69.18,71.74,69.92,63.11,66.61,67.93,66.79,66.5,68.4,69.92,71.12,70.66,67.96,66.32,67.66,68.1,71.31,73.44,72.33,72.79,73.86,69.96,70.24,70.82,69.7,69.46,71.37,71.17,67.06,64.1,64.71,66.5,68.16,69.43,68.81,75.41,76.79,77.73,77.77,79.94,79.58,79.97,74.51,80.73,79.28,81.41,80.59,69.59,65.87,66.6,67.5,65.75,66.02,69.2,69.67,65.18,70.96,71.4,69.37,68.32,64.78,66.41,66.29,55.23,52.43,55.91,54.48,57.74,59.9,68.1,65.03,65.63,65.06,65.95,66.09,66.36,70.55,71.78,70.22,70.89,66.45,67.03,70.31,73.31,74.7,73,74.53,75.41,75.09,73.61,72.59,71.37,72.77,72.2,69.75,70.15,67.98,68.54,69.23,69.47,73.97,74.83,74.02,75.29,74.18,72.72,75.16,67.97,72.65,72.96,66.15,64.5,64.66,66.07,66.01,64.59,66.71,69.29,73.89,77.91,78.4,78.52,79.77,79.53,80.46,87.5,89.09,88.51,90.23,94,96.01,96.08,98.26,94.86,98.14,97.08,98.01,100.19,101.29,98.57,95.64,91.85,93.42,92.74],"c":[35.91,37.87,39.25,40.51,40.13,41.76,41.88,42.21,40.06,42.43,43.07,42.33,40.68,38.91,39.18,39.01,41.1,43.19,43.96,44.19,44.22,44.64,44.35,43.31,43.97,43.83,42.93,42.8,42.7,44.12,44.81,46.04,45.31,46.58,47.22,47.4,47.81,46.97,45.99,47.79,46.53,46.95,45.11,45.05,42.21,42.94,41.44,42.56,40.59,39.79,38.97,40.15,39.44,40.47,40.57,41.91,40.87,41.63,40.66,40.34,37.14,36.04,37.44,36.91,32.37,30.24,30.28,30.58,28.93,26.6,28.93,29.77,31.05,31.38,31.41,29.81,30.47,29.25,31.61,32.92,32.47,30.19,30.3,32.43,33.27,31.54,30.36,28.61,26.43,24.57,24.13,25.19,25.65,25.63,27.94,27.26,28.25,28.38,29.01,29.19,29.02,28.83,28.82,30.74,30.27,30.63,30.67,29.9,36.49,37.36,38.1,39.17,41,39.85,40.29,39.22,39.45,40.54,39.71,40.69,41.14,40.07,41.9,41.68,41.98,40.55,39.94,37.45,37.96,37.21,35.85,36.68,37.38,36.76,36.01,35.34,34.71,35.34,36.97,36.95,35.24,36.89,37.48,37.43,37.58,39,40.9,38.56,37.33,38,38.97,36.52,37.92,39.47,39.89,40.7,39.84,40.15,40.68,41.85,40.71,42.06,42.06,44.34,46.15,45.57,51.14,49.47,50.73,54.16,54.43,54.32,51.34,46.91,50.63,51.04,50.91,52.94,53.51,48.69,50.5,49.52,51.18,52.51,52.96,51.96,52.76,53.42,53.12,52.45,53.59,51.32,49.37,47,47.08,47.4,48.97,50.93,49.92,49.26,49.97,49.76,50.07,48.72,49.39,50.5,49.67,51.38,47.47,46.65,41.84,44.23,45.63,44.48,43.55,44.95,42.87,41.28,37.57,39.52,41.01,42.45,45.35,46.74,46.96,47.65,49.58,49.95,50.68,48.66,51.03,48.32,49.96,52.33,54.4,54.66,54.53,54.75,53.99,53.03,53.16,50.93,53.82,54.18,54.05,55.3,56.88,56.93,56.31,57.29,53.75,49.32,49.22,49.01,49.32,51.03,54.76,54.8,54.76,52.68,52.67,52.98,53.99,54.96,57.42,57.92,57.85,58.28,58.15,57.92,61.14,60.51,60.04,61.74,62.71,61.47,59.73,62.34,62.58,63.19,52.64,52.09,44.06,31.93,39.68,36.97,45.65,43.52,41.74,43.96,44.89,40.77,42.09,45.05,52.11,47.86,46.52,45.21,45.76,46.46,49.3,49.19,49.4,50.81,52.16,50.08,52.34,50.78,48.92,47.7,46.6,48.14,49.22,50.81,52.54,47.93,50.22,55.34,57.34,59.33,59.41,57.7,56.06,57.4,58.81,59.99,59.51,57.78,55.46,57.98,54.98,58.43,60.28,62.24,64.03,63.86,63.14,65.08,66.52,68.53,67.3,67.82,70,68.68,66.47,65.52,65.27,65.04,59.43,62.12,62.88,62.33,62,62.77,64.4,67.56,67.06,64.2,65.58,64.43,63.56,61.99,60.98,61.92,64.96,68.66,69.36,69.77,68.16,66.92,65.27,62.11,62.3,63.23,62.79,67.57,66.31,72.54,74.49,69.74,67.37,70.31,70.39,69.08,68.55,63.08,62.64,66.55,67.41,66.66,66.61,67.56,66.45,63.14,63.86,62.62,62.96,69.14,66.2,62.47,57.96,60.74,60.71,59.12,58.05,58.99,60.16,60.43,64.94,65.04,62.51,61.28,63.46,62.85,60.47,60.5,63.9,63.38,63.24,68.51,66.96,68.28,63.64,65.13,64.54,61.51,59.65,61.86,61.49,65.96,68.56,67.96,69.74,69.39,74.08,76.99,73.59,75.96,68.92,63.1,67.64,71.46,71.02,74.74,77.04,76.48,70.44,68.6,70.49,69.44,71.22,71.76,71.91,69.59,71.71,71.43,73.36,74.35,74.65,72.48,72.79,70.26,70.64,70.04,67.78,69.48,68.38,66.45,65.85,65.99,65.93,65.8,70.12,69.47,70.75,71.12,71.45,72.72,74.07,73.69,72.96,74.08,70.61,71.86,72.18,71.69,69.82,69.32,68.25,68.21,68.59,70.19,71.12,73.92,71.12,68.3,68.93,68.35,70.75,73.45,74.8,74.09,75.82,74.26,70.72,72.85,71.15,69.94,71.86,71.63,73.52,68.12,65.72,67.69,68.86,70.83,69.73,75.1,76.62,78.49,79.97,79.84,83.54,79.75,79.97,81.28,81.43,81.68,83,81.11,69.83,67.21,68.59,69.24,66.4,69.67,69.99,70.99,72.34,74.96,71.95,72.26,70.42,66.83,67.89,67.27,56.61,56.45,56.76,59.04,61.08,66.98,69.54,65.74,66.52,66.71,66.4,66.78,70.68,72.9,72.39,72.42,71.86,67.31,71.04,74,76.43,75.09,76.5,77.19,76.61,75.78,75.09,72.6,73.22,73.54,74.46,72.01,70.74,69.04,70.3,70.82,73.72,75.29,75.12,75.6,78.75,74.54,76.11,76.66,75.9,74.51,74.72,66.88,67.71,66.25,67.15,66.2,67.18,69.94,74.45,80.35,82.6,81.59,81.44,82.39,81.22,86.69,91.48,90.2,91.14,94.37,97.56,99.73,98.59,99.43,101.4,101.52,97.76,102.55,104.09,103.41,101.57,97.27,96.65,94.67,94.01],"a":[31.5926,33.3169,34.531,35.6395,35.3052,36.7393,36.8537,37.1441,35.2521,37.3377,37.9009,37.2497,35.7977,34.2401,34.4777,34.3281,36.1673,38.0064,38.684,38.8954,38.9218,39.2914,39.0362,38.1208,38.7017,38.5785,37.7863,37.6719,37.5839,38.8337,39.4411,40.5237,39.8899,41.008,41.5714,41.7299,42.0908,41.3513,40.4885,42.0732,40.9639,41.3337,39.7138,39.661,37.1607,37.8125,36.4917,37.4779,35.7432,35.0387,34.3166,35.3557,34.7305,35.6375,35.7256,36.9055,35.9897,36.659,35.8135,35.5317,32.7131,31.7442,32.9773,32.5105,28.5116,26.6355,26.6708,26.935,25.4817,23.4294,25.4817,26.2307,27.3585,27.6493,27.6757,26.266,26.8475,25.7725,27.852,29.0062,28.6097,26.6008,26.6977,28.5745,29.3235,27.7987,26.7587,25.2162,23.2948,21.6555,21.2677,22.2019,22.6074,22.5897,24.6257,24.0264,24.8989,25.0135,25.5778,25.7365,25.5866,25.4191,25.4103,27.1031,26.6887,27.0061,27.0414,26.3625,32.1728,32.9399,33.5924,34.5448,36.1587,35.1445,35.5326,34.5889,34.7918,35.7531,35.0211,35.8854,36.2822,35.3386,36.9525,36.767,37.0317,35.7702,35.2321,33.0356,33.4855,32.8239,31.6242,32.3564,32.9739,32.427,31.7654,31.1743,30.6274,31.1833,32.6216,32.604,31.0951,32.551,33.0716,33.0275,33.1599,34.4128,36.0894,34.0246,32.9393,33.5305,34.3954,32.233,33.4687,34.8367,35.2074,35.9223,35.1633,35.4369,35.9047,36.9373,35.9312,37.1227,37.1227,39.1442,40.7421,40.23,45.1473,43.673,44.7854,47.8134,48.0518,47.9547,45.3239,41.413,44.6971,45.059,44.9529,46.7454,47.2487,42.9927,44.5909,43.7256,45.1913,46.3657,46.763,45.8801,46.5865,47.1692,46.9131,46.3214,47.3282,45.3234,43.6013,41.5082,41.5789,41.8615,43.248,44.979,44.087,43.5041,44.1312,43.9457,44.2282,43.0357,43.6275,44.608,43.8748,45.3853,41.9315,41.2072,36.9584,39.0696,40.3062,39.2904,38.4689,39.7143,37.8766,36.4718,33.1939,34.9168,36.2333,37.5055,40.0678,41.2958,41.4902,42.0999,43.8051,44.132,44.7859,43.0009,45.0952,42.7004,44.1497,46.244,48.0733,48.3031,48.1882,48.3826,47.711,46.8626,46.9775,45.0154,47.5698,47.888,47.7731,48.8779,50.2745,50.3186,49.7706,50.6368,47.5079,43.5924,43.504,43.3184,43.7266,45.2427,48.5497,48.5852,48.5497,46.7056,46.6967,46.9716,47.867,48.727,50.908,51.3513,51.2893,51.8041,51.6886,51.4841,54.3463,53.7863,53.3686,54.8797,55.7419,54.6397,53.093,55.413,55.6263,56.1685,46.9137,46.4235,39.267,28.4566,35.3635,32.9483,40.6841,38.7858,37.1994,39.1779,40.0067,36.3349,37.5113,40.279,46.5913,42.7914,41.5933,40.422,40.9138,41.5397,44.0789,43.9805,44.1683,45.429,46.636,44.7763,46.932,45.5332,43.8653,42.7714,41.7851,43.1659,44.1343,45.5601,47.1113,42.9776,45.031,49.622,51.4153,53.3338,53.4058,51.8686,50.3943,51.5989,52.8664,53.9271,53.4956,51.9405,49.855,52.1203,49.4235,52.5248,54.3336,56.1003,57.7137,57.5605,56.9115,58.6601,59.9581,61.7698,60.6611,61.1298,63.0948,61.905,59.913,59.204,58.9781,58.7703,53.7011,56.1317,56.8185,56.3215,56.0233,56.7191,58.192,61.0473,60.5955,58.0112,59.4095,58.3677,57.5795,56.1573,55.2423,56.0939,58.8478,62.1997,62.8338,63.2052,61.7467,60.6234,59.1287,56.4411,56.6138,57.4589,57.0591,61.4028,60.2578,65.9192,67.6912,63.3747,61.221,63.8927,63.9654,62.775,62.4811,57.4953,57.0943,60.6581,61.442,60.7584,60.7128,61.5787,60.567,57.55,58.2063,57.0761,57.386,63.2135,60.5255,57.1153,52.9918,55.5336,55.5061,54.0524,53.0741,53.9336,55.0033,55.2501,59.3735,59.465,57.3347,56.2065,58.206,57.6465,55.4636,55.4911,58.6096,58.1327,58.0043,62.8379,61.4163,62.627,58.3711,59.9235,59.3807,56.5929,54.8816,56.9149,56.5745,60.6872,63.0793,62.5273,64.165,63.843,68.158,70.8354,67.8924,70.0789,63.5839,58.2145,62.403,65.9273,65.5213,68.9533,71.0752,70.5586,64.9862,63.2887,65.0324,64.2525,65.8995,66.3992,66.538,64.3913,66.3529,66.0938,67.8797,68.7957,69.0733,67.0654,67.3522,65.0112,65.7342,65.1759,63.0729,64.6548,63.6312,61.8352,61.2769,61.4072,61.3513,61.2304,65.2504,64.6455,65.8366,66.5568,66.8656,68.0541,69.3175,68.9619,68.2787,69.3269,66.0795,67.2493,67.5488,67.0902,65.3402,64.8723,64.2455,64.2078,64.5655,66.0716,66.9471,69.5828,66.9471,64.2925,64.8856,64.3396,66.5988,69.1404,70.4112,70.1271,71.7645,70.288,66.9373,68.9534,67.3443,66.199,68.0163,67.7987,69.5876,64.4764,62.2048,64.0694,65.1768,67.4831,66.4351,71.5514,72.9996,74.7812,76.1913,76.0674,79.5926,75.9817,76.1913,77.4394,77.5823,77.8205,79.5096,77.6991,66.8935,64.3836,65.7056,66.3283,63.6077,66.7402,67.0467,68.0047,69.2979,71.8077,68.9243,69.6599,67.8861,64.4253,65.4471,64.8494,54.573,54.4188,54.7176,56.9156,58.8822,64.5699,67.0378,63.3745,64.5684,64.7528,64.4519,64.8208,68.6064,70.7612,70.2662,70.2953,69.7517,65.3352,68.9558,71.829,74.1877,73.3218,74.6986,75.3724,74.806,73.9956,73.3218,70.8904,71.4958,71.8083,72.7066,70.3143,69.0742,67.4143,69.1033,69.6145,72.4651,74.0084,73.8413,74.3131,77.4095,73.2712,74.8144,75.3551,74.608,73.2417,73.4481,66.1877,67.0091,65.5642,66.4549,65.5147,66.4846,69.216,73.6793,79.5182,81.7449,80.7454,80.597,81.5371,80.8404,86.2848,91.0524,89.7784,90.714,93.9289,97.104,99.2639,98.1292,98.9653,100.9261,101.0455,97.3031,102.55,104.09,103.41,101.57,97.27,96.65,94.67,94.01],"v":[11385000,6542800,6780700,8776200,22300600,14980400,4812500,6824800,9438000,10642500,2962900,2873500,8333000,10120400,5547100,6885900,8595900,11289500,7441400,5403100,26961900,16150900,11103500,11984700,13240000,12548600,12714400,6394900,8556800,8603100,8297800,9965600,7253300,12776900,7884700,9484900,12376400,7666000,9658300,7601800,8692800,8106100,11239600,8567300,11607300,12901400,12584200,10404400,10428000,6989900,10098900,7637800,8889100,8609500,9386500,13813800,8694000,6807000,4201000,8720500,11464700,13143800,5569800,4045200,12654400,15237800,13557400,14473200,14647200,19501700,12146900,10848000,10951800,13630800,9655600,7090900,10921400,8984800,8590200,7463900,9180700,12770900,9780000,12739500,8011900,7175400,7152000,8709300,17125600,25704700,11017600,13422900,9938300,10385700,14258300,7533800,10468700,7816500,8347300,6394500,9942200,6864700,7674800,12023400,8395700,5614700,5874800,14194500,14345200,11736400,5486200,13967400,6910700,9779800,4926800,3128300,7180900,8233600,6860500,7517700,6761600,11752300,8664900,6391800,9026300,8515500,9803900,9419600,8015100,8162000,6536000,7268900,4761800,12119700,6181300,6403300,6426500,9065600,7808700,9492400,7157400,8543600,5061000,6121700,4926200,6785200,9976800,5959100,5884700,5543400,8810600,5930400,5570600,6461500,5391500,10742800,4512500,7071700,6526200,9133900,6456700,6695700,2806300,8059500,10177500,8438300,13793500,7379700,7593200,14506300,8280300,9107000,11293900,15984200,13808600,7349200,9984000,18105900,14384300,13340300,7690100,10100300,11718600,9666700,8271900,14073600,6774900,10156500,6175400,9934100,9388500,9082300,10696100,10240700,4023700,7698600,7979800,6488800,7985200,5599300,5355800,4270300,5024700,4975300,6633300,8719900,7296100,6309200,7689200,7705700,13632400,11467000,7465300,9066000,7675600,7548400,7955400,7097100,10022300,6269800,5619300,9880400,6571300,7403400,6374700,9003500,6669900,4583600,6859400,6377100,6015000,8150400,7905600,5960300,6321500,5165800,6481600,6215900,9290600,7942000,8700200,6275700,6650100,4246900,5872700,6564800,3514600,4866000,5190800,5106100,6132800,9759300,9882000,7017700,5818600,4356600,7031200,6065600,6062700,5862000,3794300,3101900,3235100,5473400,6634000,3132800,3684600,2618500,3705000,3896800,10829000,2632700,4088000,10429600,6151700,5793800,5483100,5296500,6529100,5085200,14522200,12966000,18925200,17535300,12611600,8700900,7591100,7776400,5181700,6063700,7317600,6950100,5263300,6298300,6808400,7618100,8260800,7974800,4649400,5629700,5639600,4852100,4289000,6134600,5330600,3236300,4749400,7041600,5603900,6930200,7235200,6663200,8117500,5638500,5550700,6438200,8034600,8532000,7530700,5353300,7049100,5724600,5740900,4183200,3579400,6024200,4594100,3975500,6656000,5322500,8866100,6147800,9017000,6310500,6459900,6062600,8754200,4509800,4373900,3874900,5231800,3183800,4033600,6371400,4940400,6086600,3505800,5560200,7716000,5838600,11131300,5665200,5623300,4921300,5703100,8538600,7755300,6832100,5030400,5709900,4369000,6884700,7997100,6821500,5788100,6972600,4746200,5878400,7478500,6952100,9441100,7488700,21804500,6553500,11663300,13890300,24050200,9624900,5712800,5371500,7611700,8978300,7608000,7922700,6077900,7072600,5370200,6001700,4922300,4198500,5468900,3602500,4675400,5353900,9161600,5657100,7511700,5021100,3773200,3466500,9194200,5906500,5525700,5640700,5271300,3811000,5659100,6400000,4111800,4389100,3381200,4102100,3516500,7757600,5836100,6503300,5429700,5434400,5042100,7572400,8965000,5025800,8891500,2903100,5421300,7339900,8080400,5240300,3420800,7228300,8033300,6263900,5932000,7678900,12501000,8203200,4743100,8544000,10689300,22652700,11568400,9313600,8052900,7179700,8413100,8412100,13210200,4689000,4728700,4673500,2715900,3586800,3932400,2537900,2330400,2630000,3476400,3672200,3633600,4919200,2646200,2438200,2152000,3706000,3702500,4938200,3287400,3142400,3049800,2817500,3613600,3029300,4801200,3197400,2926400,1507600,3484300,2574600,4135200,2261900,2099500,2789500,3211300,2225000,2672600,3451600,4581400,5199700,4323600,4470700,5104400,8400700,5174700,3492500,4540500,4239300,3387300,5042500,4898800,3589700,2969100,3382400,2893600,4025000,3249900,4042700,3728000,3126100,3357600,3475100,3483500,5212000,4431600,2915800,2544000,3235100,3250400,5090900,5977700,3659100,3657600,3046900,2786800,4009900,3403800,6788700,3951800,3029700,2219100,2940300,7589000,6250600,1858600,2190000,2475500,2681500,3276800,4755200,8189200,4523700,3318500,4083700,4691500,5962000,6971300,4000800,6753100,7905900,2948400,5024000,4505900,6992100,3937100,4313400,2248300,4080500,5958400,3462100,4025500,2948800,4239400,2949900,3056600,4918500,6122400,3854600,3345700,3149400,4842600,3625500,4642000,3045100,2904900,3104800,3315400,2598900,2403500,5832500,3891300,4397000,3076200,3734300,4684300,5260600,1720400,2375900,3554300,4674900,3948200,3578500,8825000,5210200,2437200,6323000,6519700,5354600,5930500,4089100,3321600,5823700,5849100,9238300,7045500,8294800,6423500,5338300,3377900,6260900,7639900,5622300,6901600,3638900,5823000,4968700,4074100,4314300,6657900,4398900,4091000,4428500,4143200,4645600,9124600,5094500,4028000,6687700,4168063]},"m":{"lastKey":"2026-10-01","t":["2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.25,28.44,27.1,31.58,29.14,29.12,30.99,34.9,35.01,33.77,35.55,36.51,35.3,35.94,36.36,36.91,39.39,39.06,39.34,41.69,42.6,39.04,44.19,43.18,42.62,45.47,47.17,47.15,42.09,38.86,40.65,40.93,36.08,30.27,29.53,29.66,32.58,32.53,24.52,25.73,29.38,28.68,30.69,39.25,39.32,41.13,42.25,37.98,37.61,34.47,37.2,39.7,38.39,40.03,40.98,44.26,49.91,51.7,51.24,50,52.19,52.78,46.6,50.82,49.93,50,44.23,45.95,39.27,46.63,51.15,50.5,55.04,50.89,56.17,56.09,48.96,54.82,54.54,58.52,61.2,60.07,52.87,38.63,44.12,45.13,46.72,49.62,51.05,48.76,48.55,59.03,58.85,55.93,61.28,63.79,68.36,66.18,61.83,64.91,64.84,61.69,70.13,63.34,66.91,67.95,65.62,66.94,63.43,68.89,59.02,59.66,61.08,61.39,68.78,65.98,62.07,69.14,74.2,71.31,76.38,68.01,71.73,73.83,70.06,66.17,65,71.18,72.78,72.22,68.36,73.84,70.75,75.86,71.56,71.84,70.39,79.06,80.74,83.38,69.08,69.12,72.49,67.76,58.84,66.14,70.66,68.94,74.68,74.21,73.72,70.11,74.47,76.26,65.54,69.03,82.32,81.21,90.57,99.14,101.1,92.34],"h":[29.06,28.9,32.02,32.7,30.63,31.79,36.08,36.01,37.19,36.72,37.75,37.59,37.38,36.87,37.54,39.58,40.08,39.52,42.17,43.35,42.87,44.49,44.97,44.72,46.19,48.3,48.08,47.31,43.16,41.07,42.45,41.12,37.02,30.4,31.91,33.41,33.74,32.73,25.99,29.52,29.62,31.33,39.19,41.17,41.58,42.96,42.85,38.53,39.37,37.93,39.37,41.65,41.22,41.29,44.64,52.48,54.87,53.06,54.59,53.79,55.27,54.67,51.48,51.32,51.07,52.35,46.92,46.57,46.8,51.02,51.9,55.61,55.5,55.3,57.57,56.09,55.65,55.82,59,63.37,63.22,63.81,56.36,46.83,46.98,53.54,50.11,52.94,52.92,53.25,61.04,60.84,62.43,62.48,65.4,69.36,70.68,66.77,65.58,68.45,65.34,70.31,70.98,68.65,74.97,73.43,68.51,70.85,69.14,69.18,60.79,65.4,64.67,68.72,69.67,66.5,70.54,78.11,76.38,77.78,77.28,72.94,77,75.17,70.39,69.64,72.1,76.03,74.27,72.36,74.43,74,75.89,76.75,76,72.57,79.69,83.93,84.3,83.59,73.43,76.02,72.95,69.1,71.03,71.22,74,77.04,78,76.75,74.19,76.47,79.99,78.25,70.74,83.55,84,93.05,103.85,103.26,105.64,99.53],"l":[19.2,25.52,26.97,28.64,28.69,28.64,30.26,33.3,33.01,32.7,34.37,33.76,32.6,35.48,35.87,35.73,38.47,33.94,38.45,39.35,38.28,38.87,42.7,41.92,42.47,45.17,44.9,36.96,37.73,37.72,39,35.77,29.11,25.75,29.15,29.01,29.13,23.05,22.75,24.92,27.73,28.63,28.96,38.94,38.83,38.45,36.02,35.64,33.53,34.06,36.68,36.7,35.82,39.2,40.59,42.78,49.22,45.61,48.69,48.24,49.56,46.46,46.21,48.44,47.61,40.49,42.21,36.66,39.17,46.19,47.71,50.28,50.91,50.78,55.29,47.79,48.6,50.41,54.39,56.28,58.91,51.94,29.75,35.89,37.92,44.58,45.08,48.49,45.17,47.01,48.21,54.54,54.87,54.46,60.98,63.79,64.34,59.35,60.1,63.44,58.97,60.99,60.78,60.68,65.92,63.55,60.17,62.97,60.26,56.64,56.2,58.5,58.63,60.12,62.06,58.83,61.38,67.27,62.79,70.19,66.24,67.6,69.26,69.06,65.65,63.97,63.02,71.01,69.18,63.11,66.5,66.32,69.66,69.96,69.46,64.1,68.81,77.73,74.51,65.87,65.75,65.18,64.78,52.43,58.38,65.06,69,66.45,73,71.37,67.98,69.23,72.72,66.15,64.5,64.59,78.4,80.46,90.57,94.86,93.83,91.85],"c":[28.53,27.06,31.12,28.8,29.21,31.02,34.94,35.15,33.77,35.87,36.27,35.39,35.8,36.34,37.1,39.09,39.1,39.25,41.88,42.38,39.01,44.19,43.11,42.34,45.31,46.47,46.95,43.08,38.77,40.57,40.7,36.91,30.58,29.36,29.77,32.47,32.86,24.76,25.63,29.24,28.82,30.55,38.87,39.22,40.22,41.23,37.96,37.38,34.18,36.89,39.24,38.23,39.89,40.16,44.2,49.47,51.91,51.02,50.5,52.35,51.94,47,50.52,50.07,49.67,43.76,44.95,40.14,46.43,50.57,49.96,54.89,50.93,55.3,56.17,49.32,54.44,53.96,58.28,60.98,59.73,52.64,40.55,45.17,45.05,46.65,49.4,51.91,47.93,47.93,57.63,58.81,55.46,60.28,63.64,67.82,65.52,61.5,64.4,64.98,61.39,69.77,62.14,66.31,67.96,67.35,66.35,63.14,68.61,59.53,60.16,61.53,60.5,68.36,65.98,61.49,69.77,74.49,71.46,76.48,67.8,71.71,74.26,69.68,66.45,66.77,71.51,72.96,72.37,68.36,73.92,68.16,75.82,71.15,72.73,70.83,79.22,80.3,83,68.83,70.99,72.26,67.76,59.2,66.52,71,70,75.09,74.8,74.46,70.3,74.49,76.66,66.88,68.32,81.96,81.22,90.53,99.43,101.32,94.48,94.01],"a":[25.0638,23.7724,27.3392,25.3097,25.67,27.2606,30.7144,30.899,29.6859,31.5408,31.8925,31.1187,31.4792,31.9627,32.6312,34.3903,34.3991,34.531,36.8537,37.2937,34.3281,38.8954,37.9448,37.267,39.8899,40.9111,41.3337,37.9358,34.1405,35.7256,35.8487,32.5105,26.935,25.8695,26.2307,28.6097,28.9621,21.8229,22.5897,25.7806,25.4103,26.9356,34.2803,34.5889,35.4708,36.3701,33.4855,32.9739,30.1598,32.551,34.6246,33.7423,35.2074,35.4457,39.0206,43.673,45.8271,45.0501,44.5909,46.2244,45.871,41.5082,44.6169,44.2282,43.8748,38.6544,39.7143,35.4646,41.022,44.6887,44.1497,48.5063,45.0154,48.8779,49.6469,43.7266,48.266,47.8404,51.8041,54.2041,53.093,46.9137,36.1389,40.2563,40.279,41.7095,44.1683,46.5464,42.9776,42.9776,51.8056,52.8664,49.855,54.3336,57.3622,61.1298,59.204,55.5715,58.192,58.8659,55.6137,63.2052,56.4684,60.2578,61.7572,61.3873,60.4758,57.55,62.729,54.4273,55.0033,56.4358,55.4911,62.7004,60.7056,56.5745,64.1926,68.7227,65.9273,70.5586,62.735,66.3529,68.7124,64.8409,61.8352,62.133,66.9217,68.2787,67.7266,64.349,69.5828,64.1608,71.7645,67.3443,68.8398,67.4831,75.4767,76.5057,79.5096,65.9355,68.0047,69.6599,65.3218,57.0698,64.5684,68.917,67.9463,73.3218,73.0386,72.7066,69.1033,73.222,75.3551,66.1877,67.6128,81.1116,80.8404,90.1069,98.9653,101.32,94.48,94.01],"v":[91281300,24861700,17808400,14015300,13286000,37692300,23775200,16822600,20005900,13673700,37413400,28156100,43465700,32584700,21324600,27367900,45024400,38548400,50869700,31761700,31866400,32729900,72756600,45200200,35818700,46849100,37398800,46945700,44405500,37992700,34932300,41527500,55922800,59451100,48157000,36005800,45391100,60827700,47715000,44956500,34344300,33651300,51747500,30985100,32505200,35017700,40620800,26728700,35885100,37313400,24194000,33267800,24960900,31393500,28523500,41877300,46550700,46445500,58431100,41962600,42156800,42160200,28933600,25492600,27624600,42980300,35578500,32457000,33853500,27363400,29084300,26262800,36090800,23334500,21390900,35897000,24347900,19747600,16957200,22793200,30216500,31433000,65240300,31046800,26894100,32863500,22858400,20890200,28790300,28989400,30839500,24888300,21249800,29353400,31026200,17735200,21432000,30718300,24946500,30944800,28332300,24046800,45492900,63829300,31329100,28944800,25240400,20059500,28493200,25724400,21382100,20422200,25575500,24751900,28326500,25688300,30276000,32807000,60268700,32057800,28564100,13840700,14335800,14117600,15890900,14048200,13538300,11911800,12884400,19244900,22968400,18971700,15971500,15045600,16697500,15083300,18764600,15422100,16685700,19608200,14409300,20115100,22514400,24518700,19220700,18232000,16275500,17604300,17559400,12923300,17197000,17116600,16414800,22795400,23190700,28943000,24472900,28135400,21108300,20675300,24265400,12527263]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.25,27.1,29.12,35.01,36.51,36.36,39.06,42.6,43.18,47.17,38.86,36.08,29.66,24.52,28.68,39.32,37.98,37.2,40.03,49.91,50,46.6,50,39.27,50.5,56.17,54.82,61.2,38.63,46.72,48.76,58.85,63.79,61.83,61.69,66.91,66.94,59.02,61.39,62.07,71.31,71.73,66.17,72.78,73.84,71.56,79.06,69.08,67.76,70.66,74.21,74.47,69.03,90.57,92.34],"h":[29.06,32.7,36.08,37.75,37.59,40.08,43.35,44.97,48.3,48.08,42.45,37.02,33.74,29.62,41.17,42.96,39.37,41.65,52.48,54.87,55.27,51.48,52.35,51.9,55.61,57.57,63.37,63.81,53.54,52.94,61.04,65.4,70.68,68.45,70.98,74.97,70.85,65.4,69.67,78.11,77.78,77,76.03,74.43,76.75,79.69,84.3,76.02,71.22,78,76.75,79.99,93.05,105.64,99.53],"l":[19.2,26.97,28.64,32.7,32.6,35.73,33.94,38.28,41.92,36.96,35.77,25.75,23.05,22.75,28.63,36.02,33.53,35.82,39.2,45.61,46.46,46.21,36.66,39.17,50.28,47.79,50.41,29.75,35.89,45.08,47.01,54.46,59.35,58.97,60.68,60.17,56.64,56.2,58.83,61.38,66.24,65.65,63.02,63.11,66.32,64.1,65.87,64.78,52.43,66.45,67.98,64.5,64.59,90.57,91.85],"c":[27.06,29.21,35.15,36.27,36.34,39.1,42.38,43.11,46.47,38.77,36.91,29.77,24.76,28.82,39.22,37.96,36.89,39.89,49.47,50.5,47,49.67,40.14,49.96,55.3,54.44,60.98,40.55,46.65,47.93,58.81,63.64,61.5,61.39,66.31,66.35,59.53,60.5,61.49,71.46,71.71,66.45,72.96,73.92,71.15,79.22,68.83,67.76,71,74.8,74.49,68.32,90.53,94.48,94.01],"a":[23.7724,25.67,30.899,31.8925,31.9627,34.3991,37.2937,37.9448,40.9111,34.1405,32.5105,26.2307,21.8229,25.4103,34.5889,33.4855,32.551,35.2074,43.673,44.5909,41.5082,43.8748,35.4646,44.1497,48.8779,48.266,54.2041,36.1389,41.7095,42.9776,52.8664,57.3622,55.5715,55.6137,60.2578,60.4758,54.4273,55.4911,56.5745,65.9273,66.3529,61.8352,68.2787,69.5828,67.3443,75.4767,65.9355,65.3218,68.917,73.0386,73.222,67.6128,90.1069,94.48,94.01],"v":[116143000,45109700,78290100,71093000,104206500,93716900,121179800,137352900,127868000,128750000,114452500,163530900,142224600,127015800,116383900,108143700,99927200,82422700,101794300,151427300,126279600,82050800,111015800,90301200,85688100,81635800,59498000,126889800,90804400,72538900,84717200,81629400,69885500,84223600,133369000,85514300,74277100,67379800,78766700,123351700,74462600,44344300,39498300,55097700,49988800,50545400,51716000,57038800,61971400,51439200,47236900,62400900,81551300,66049000,12527263]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.25,35.01,42.6,36.08,39.32,49.91,39.27,61.2,58.85,66.91,62.07,72.78,69.08,74.47],"h":[36.08,43.35,48.3,41.17,52.48,55.27,63.37,63.81,70.98,74.97,78.11,84.3,78,105.64],"l":[19.2,32.6,35.77,22.75,33.53,36.66,39.17,29.75,54.46,56.2,61.38,63.11,52.43,64.5],"c":[35.15,42.38,36.91,39.22,49.47,40.14,60.98,58.81,66.31,61.49,72.96,68.83,74.49,94.01],"a":[30.899,37.2937,32.5105,34.5889,43.673,35.4646,54.2041,52.8664,60.2578,56.5745,68.2787,65.9355,73.222,94.01],"v":[239542800,390196200,508423400,549155200,392287900,470773500,317123100,374950300,369107500,305937900,281656900,207347900,217686300,222528463]}},"actions":[{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $2.45 vs $2.22 est. (+10.4%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.94 vs $2.11 est. (−8.1%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $2.26 vs $2.02 est. (+11.9%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.51 vs $1.88 est. (−19.7%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-08-26","kind":"dividend","label":"D","title":"2026-08-26 · $0.4700 dividend (ex-date, current split terms)"}]}