{"ticker":"VOX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[146.39,147.27,146.96,147.07,145.3,146.23,145.4,146.37,147.78,147.54,151.37,149.97,148.8,148.54,148.28,151.36,153.85,154.58,154.39,155.32,155.27,154.86,153.13,151.14,150.99,153.33,153.84,152.45,153.77,153.92,154.85,154.64,155.53,157.66,159.03,160.07,159.11,161,160.1,160.98,163.55,162.4,162.58,162.19,161,158.14,154.5,156.96,157.92,158.46,158.14,155.51,155.93,155.9,157.16,158.68,160.51,157.26,156.52,153.79,155.07,156.62,156.84,158.49,158.92,160.63,159.85,161.55,159.73,163.23,165.43,166.62,166.72,163.77,167.3,166.15,165.48,167.31,167.52,166.12,165.96,166.43,168.6,169.28,166.96,166.48,166.19,163.75,162.31,160.35,161.27,158.24,161.02,156.96,156.87,157.43,155.38,154.17,150.32,152.33,151.11,148.96,150.5,150.82,149.34,150.11,149.38,154.04,155.02,155.62,153.21,152.17,146.32,147.83,147.55,144.29,138.29,129.67,139.68,132.2,143.59,139.71,143.44,142.16,139.81,138.71,137.22,136.52,142.58,141.64,146.48,146.52,145.94,145.17,149.73,149.59,149.79,150.04,152.16,151.38,151.54,154.79,155.65,156.77,158.05,158.84,156.96,158.57,157.08,158.15,155.99,158.33,159.76,160.54,158.26,158.11,159.86,160.06,162.32,163,164.27,164.67,166.74,164.67,162.35,163.94,164.89,164.38,164.82,161.81,164.8,166.26,166.33,168.1,171.74,170.52,169.39,171.01,170.48,169.9,169.33,169.73,169.32,169.08,171.16,170.01,169.47,170.92,171.43,173.26,172.75,175.51,173.4,172.89,172.85,171.7,176.86,172.78,172.84,175.73,174.52,175.72,173.42,174.77,175.48,178.33,177.94,178.97,178.7,178.35,176.21,175.46,176.46,178.75,179.3,178.64,179.07,179.84,177.55,182.39,184.01,185.38,185.47,186.2,187.46,186.25,187.67,189.11,191.14,191.3,192.06,192.56,192.26,191.83,190.29,187.04,187.98,189.42,188.2,185.97,186.11,186.03,185.23,186.13,185.29,184.74,184.6,182.03,181.71,185.47,186.73,183.59,186.25,187.67,186.44,186.08,186.92,189.08,190.62,190.28,188.42,186.91,187.04,182.54,182.55,184.26,181.76,184.34,184.82,186.56,183.01,178.93,181.87,180.2,180.95,184.47,179.81,184.47,188.38,189.28,189.98,189.61,190.46,190.24,193.25,192.61,194.93,192.41,192.55,193.31,193.41,192.36,190.63,191.66,190.95,191.72,192.62,192.51,193.83,194.34,193.02,193.41,194.25,194.5,193.35,194.63,194.06,194.5,194.73,194.88,195.56,194.31,194.68,193.99,189.31,188.65,192.99,193.84,195.17,196.25,195.65,200.37,199.83,198.42,198.65,196.01,189.26,191.28,190.7,193,192.85,191.55,186.94,186.31,186.41,187.1,187.72,190.91,187.38,189.55,189.79,189.23,189.01,189.22,192.03,193.31,190.31,188.33,191.47,190.58,188.98,187.11,187.31,188.01,187.01,184.43,184.09,184.22,182.85,182.22,180.16,175.06,174.34,176.09,181.08,178.87,182.58,182.38,188.6,188.17,189.71,188.06,191.15,194.75,197.08,197.53,197.95,197.62,196.25,196.51,195.02,194.75,195.58,194.42,194.34,196.84,196.39,196.68,196.36,198.88,197.91,196.4,193.98,193.77,196.97,196.68,195.24,197.07,194.52,194.11,196.17,195.81,195.68,198.71,197.76,196.23,193.76,191.69,191.31,191.18,188.1,188.27,187.19,185.51,188.5,189.07,190.56,189.41,186.74,184.75,181.11,182.55,179.98,179.12,184.14,184.34,187.64,188.5,188.76,190.8,189.55,184.74,191.8,191.5,189.29,191.24,194.82,188.73,188.25,188.52,188.86,180.91,178.99,181.87,183,185.05,179.38,179.51,184.09,186.74,190.96,185.94,185.61,187.62,188.15,186.86,186,189.12,188.7,185.13,184.32,185.23,185.25,185.72,187.48,190.12,187.13,186.8,187.71,184.46,185.51,190.07,190.13,188.22,189.53,187.55,190.32,192.42,193.92,194.62,194.53,192.96,192.02,197.64,195.36,193.03,195.36,193.49,191.15,191.16,191.88,189.91,189.92,193.44,192.34,192.56,191.85,191.49,192.5,194.07,189.97,193.32],"h":[146.89,147.27,147.59,147.08,146.74,146.86,145.59,147.53,147.78,149.12,151.96,150.7,149.69,148.76,149.62,153.37,155.64,154.58,155.46,156.18,155.47,155.01,153.33,152.35,153.3,153.92,153.84,153.4,155.04,155.08,155.05,155.76,157.56,159.1,159.83,160.35,161.18,161.21,161,163.87,163.98,162.79,163.29,163.07,161.74,158.45,158.26,157.77,159.28,159.28,158.35,156.65,156.34,157.36,157.98,160.35,160.97,157.9,157.22,154.88,155.11,157.89,157.29,158.49,159.9,161.21,161.38,163.05,163.8,165.06,165.68,167.87,168.22,167.4,168.72,166.33,166.75,167.91,167.64,167.47,167.73,168.41,169.62,169.43,167.27,166.55,166.53,163.95,162.63,162.07,161.72,160.46,162.18,158.85,159.57,159.01,157.44,154.43,152.16,152.79,151.3,150.81,152.15,150.82,152.05,152.52,151.94,154.76,156.32,156.18,154.34,152.43,148.75,150.35,150.71,145.16,139.53,140.35,139.96,146.2,143.72,141.56,143.8,143.01,140.76,139.76,137.7,139.79,144.21,144.99,146.76,147.26,147.61,147.05,149.91,151.98,152.14,151.62,152.8,152.15,152.13,155.21,157.26,158.45,159,159.2,158.97,159.32,160.4,159.64,157.45,159.89,160.71,160.57,159.7,160.54,160.55,161.6,163,164.17,165.01,166.26,166.82,164.88,164.25,165.68,165.32,165.23,165.36,163.76,166.32,167.13,167.92,170.09,171.74,171.03,170.2,171.29,170.9,170.04,170.89,170.09,169.46,170.8,171.49,170.09,170.69,170.92,173.02,173.26,173.7,175.95,173.82,173.39,172.89,172.61,176.86,173.23,175.68,176.4,175.49,175.97,174.96,175.16,178.19,178.96,179.52,180.41,178.8,178.35,176.35,176.04,179.33,179.97,179.3,179.46,180.5,180.29,179.68,183.48,184.84,186.53,186.63,187.63,187.46,188.09,188.36,191.29,191.37,191.95,192.83,192.75,192.68,192.03,190.29,188.25,188.69,190.11,188.2,186.52,186.37,186.41,186.66,186.54,185.5,184.86,185.53,183.31,185.02,187.19,187.98,185.46,187.86,187.76,186.93,186.7,188.08,190.8,190.84,190.9,189.18,187.36,187.04,184.3,184.97,184.64,182.33,185.94,186.52,186.56,183.01,181.03,183.7,182.32,184.38,184.74,183.47,186.58,189.64,190.01,191.21,190.79,191.03,191.34,193.59,195.25,194.93,193.12,194.08,194.19,193.92,192.36,192.58,191.66,192.51,192.74,193.45,194.03,194.57,194.48,194.13,195.24,194.55,194.7,195.39,195,194.81,194.74,196.12,195.72,196.28,194.36,194.68,193.99,191.21,191.19,194.34,195.4,196.51,196.25,196.72,200.77,200.61,199.82,199.02,196.01,192.39,192.32,193.73,193.95,193.64,191.55,188.19,187.54,188.19,188.56,191.3,191.34,189.3,190.43,191.04,192.26,192.29,192.82,194.23,194.22,191.06,191.22,192.06,191.65,189.6,188.16,188.13,189.53,188,185.62,184.1,185.64,183.28,183.5,180.4,175.52,175.23,180.32,183.03,182.4,183.78,183.24,189.5,189.2,190.11,190.14,194.43,196.96,198.4,199.35,198.24,198.21,197.03,196.84,195.38,197.16,195.64,195.51,197.02,197.61,196.78,196.76,198.66,199.47,197.98,196.65,194.66,197.59,198.73,196.91,198.68,197.33,195.32,197.12,196.67,196.77,199.61,199.66,197.76,196.49,193.76,192.09,194.25,192.27,188.26,189.68,189.04,187.81,188.63,191.56,191.29,189.41,187.65,185.36,183.87,183.77,180.94,182.44,185.31,184.63,190.64,188.63,189.43,191.84,189.58,189.65,192.52,193.15,191.56,195.42,195.11,189.15,190.21,188.52,188.99,181.19,181.25,183.46,185.67,187.14,179.81,182.08,188.84,190.29,190.96,187.38,188.11,188.38,188.82,186.86,188.71,190.4,188.71,186.02,186.92,185.83,186.54,188.09,189.12,190.32,187.88,189.93,187.71,186.66,189.03,192.12,190.2,189.07,189.53,189.78,191.69,195.84,194.91,194.85,194.58,192.97,198.81,199.03,195.54,196.2,195.36,193.49,191.41,193.42,192.25,191.36,192.93,193.44,192.74,192.82,192.26,193.55,195.51,194.46,193.58,193.32],"l":[146.16,145.91,146.96,145.62,145.3,144.63,144.62,146,146.81,146.97,149.95,148.25,148.57,147.29,148.28,151.22,153.72,153.69,154.32,154.44,154.33,153.5,150.44,151,150.93,151.98,150.81,152.39,153.17,153.92,154.16,154.64,155.53,157.4,159,159,159.11,158.11,159.8,160.98,162.92,161.09,162.1,161.24,155.98,155.72,154.29,155.6,157.43,158.12,155.82,154.5,154.68,154.81,156.35,158.58,157.53,156.26,154,153.12,152.94,156.15,156.06,156.63,158.42,159.88,159.47,161.55,159.73,162.74,164.33,164.71,165.97,163.77,166.95,164.71,165.28,165.82,166.38,165.89,165.66,166.18,168.38,166.26,166.05,164.88,162.91,161.79,158.81,159.88,158,156.92,157.33,154.85,156.11,155.47,153.3,150.64,148.55,149.41,147.37,148.52,150.39,147.48,149.01,149.46,149.38,153.6,154.69,153.58,152.61,147.71,145,147.54,147.55,142.11,134.43,129.33,131.54,131.34,137,138.75,140.83,141.04,136.9,137.6,134.54,136.52,141.14,141.64,144.98,145.01,145.67,143.4,147.83,149.29,149.75,149.66,148.61,150.14,150.35,153.53,155.26,156.66,157.3,157.71,156.96,157.45,157.08,157.74,155.92,157.96,159.22,157.72,156.9,157.77,158.89,160.06,160.88,162.92,164.08,164.37,165,163.79,162.26,163.94,163.89,163.8,161.55,160.74,164.7,165.61,165.79,167.69,170.08,169.1,169.3,170.35,169.2,168.25,169.11,168.84,168.21,169.08,169.23,168.62,169.28,169.2,171.43,171.66,172.36,173.84,172.71,172.03,171,170.84,174.38,170.83,172.84,174.06,173.44,172.99,173.42,174.31,175.48,177.76,177.91,178.89,177.7,176.12,173.92,174.79,176.37,178.45,178.59,178.34,179.07,179.11,177.23,182.26,183.41,184.47,185.47,185.95,185.64,185.45,187.05,189.11,189.87,189.89,191.34,191.24,191.13,190.15,188,186.1,187.27,188.26,186.6,185.06,184.73,184.96,183.74,184.74,184.5,183.61,180.12,181.78,180.9,184.42,183.35,183.3,186.25,185.79,184.2,185.37,186.8,189.06,189.91,189.3,186.19,185.73,184.65,182.29,182.44,182.56,179.72,183.93,184.82,183.93,180.94,178.76,179.58,178.01,180.51,178.35,179.59,184.09,187.61,189.14,189.9,189.19,189.37,189.88,191.17,192.61,192.26,191.48,192.34,192.62,191.09,190.31,190.52,189.17,190.78,191.29,192.46,192.51,193.66,193.62,193.02,193.41,193.56,191.75,193.26,192.91,193.27,192.85,194.34,194.51,193.99,192.9,193,192.27,188.61,188.43,192.5,193.84,194.92,194.28,194.83,196.68,198.08,198.35,194.69,191.97,187.97,188.33,190.1,192.3,190.25,187.22,185.64,184.47,186.12,187.04,187.72,187.71,187.12,189.33,189.06,189.18,189.01,188.26,191.85,191.27,189.02,186.97,190.16,189.41,187.03,184.52,186.41,187.92,185.37,183.21,181.26,183.45,180.82,180.91,176.1,172.37,173.04,176.04,180.8,178.42,182.28,181.16,186.19,187.01,187.87,187.4,190.7,194.62,196.57,197.23,196.88,194.86,195.84,193.85,193.24,194.75,194.47,193.85,192.96,196.03,195.31,194.61,196.36,197.53,197.07,194.42,193.48,193.5,196.92,195.56,195.09,194.39,193.25,193.67,195.06,195.55,195.68,197.99,196.4,194.47,191.76,189.45,191.31,187.36,186.24,185.82,185.75,184.01,185.43,188.84,189.76,185.27,184.56,181.61,181.11,181,178.39,178.75,183.91,182.52,186.75,185.91,187.03,189.81,186.83,184.48,190.53,190.55,189.29,191.24,191.3,187.07,188.13,187.62,185.3,178.49,178.99,181.87,183,184.24,178.01,179,184.09,186.74,184.95,185.67,185.61,186.84,186.45,184.57,185.96,188.76,185.51,184.32,183.8,183.76,184.76,185.72,187.48,187.67,185.99,186.8,185.93,184.44,185.51,189.75,188.52,187.29,187.54,187.43,190.32,192.42,193.25,191.55,191.85,189.66,192.02,195.46,192.95,193.03,193.45,190.18,189.67,190.59,188.49,189.53,189.92,192.28,190.88,191.51,190.18,191.49,192.5,190.31,189.4,187.98],"c":[146.58,146.13,147.19,146.49,146.43,145.24,145.48,146.29,147.35,148.87,150.05,148.32,148.63,147.7,149.4,153.17,155.29,154.15,155.19,155.47,154.69,153.92,150.84,152.01,152.97,153.92,153.12,153.03,153.98,154.58,154.94,155.53,157.32,159.1,159.54,159.12,161.16,158.48,160.57,163.57,163.12,161.34,162.33,161.25,156.17,155.72,156.3,157.75,159.28,159.08,157.29,155.87,154.96,156.04,157.51,160.23,158.1,157.26,155.14,154.6,153.7,157.21,156.07,157.65,159.06,159.94,161.38,162.94,163.1,164.31,165.14,165.97,166.24,166.5,168.54,165.99,166.56,166.04,167.09,167.31,167.45,168.36,169.24,167.59,167.08,165.97,162.91,162.53,160.17,160.27,158.2,160.14,158.13,156.88,159.16,156.12,156.74,151.58,150.04,151.38,147.73,150.58,151.4,148.92,150.79,150.48,151.76,154.56,155.95,153.91,152.76,148.1,148.39,149.38,149.54,142.2,134.43,135.04,133.12,145.75,140.11,141.38,141.83,141.58,138.14,138.78,135.62,138.97,141.87,144.82,145.91,146.43,147.41,146.69,148.25,151.25,151.47,150.91,149.83,150.56,150.57,155.06,156.71,158.3,158.1,159.03,158.94,158.28,157.63,157.74,156.75,159.73,159.36,158.68,159.36,160.33,159.66,161.35,161.33,163.96,164.08,166.14,165.28,164.04,162.44,165.47,164.04,163.91,161.98,163.69,166.04,165.87,167.79,169.95,171.03,169.7,169.85,170.84,169.58,169.17,170.06,169.84,169,170.58,169.31,169.65,170.37,170.38,172.53,172.64,173.65,173.86,172.85,172.48,171,171.51,174.91,171.49,175.53,174.09,175.26,173.97,174.2,174.6,177.81,178.68,178.81,179.34,178.43,176.72,175.83,175.47,178.51,179.14,179.04,179.22,180.39,180.19,179.66,183.39,184.76,185.8,186,187.58,185.88,187.56,188.05,191.14,191.1,191.36,191.85,192.17,191.23,190.39,188.56,187.55,188.35,188.6,187.73,185.67,186.13,185.4,186.45,184.96,184.92,184.59,180.26,183.14,184.2,186.18,184.45,185.15,187.65,187.2,185.54,185.37,187.14,190.54,190.02,190.8,186.22,186.65,185.31,182.8,184.27,182.72,182.33,185.42,186.29,184.62,181.4,180.29,180.51,180.96,180.93,178.55,181.95,186.32,189.53,189.29,191.21,189.94,190.65,190.67,192.4,194.59,193.01,192.91,193.69,193.29,191.78,191.26,192.06,189.29,191.31,191.6,192.95,193.86,194.57,193.95,193.8,194.71,193.63,193.06,194.7,194.41,193.67,194.32,195.45,195.29,194.81,194.07,193.4,192.3,188.78,190.4,194.12,194.66,195.86,194.98,194.83,200.36,199.46,198.74,195.88,192.83,191.38,190.84,192.97,193.05,191.24,187.47,187.07,186.67,187.63,187.74,190.8,187.97,189.14,190.28,190.53,192.11,191.91,192.14,193.85,192.74,190.54,191.02,190.71,190.42,187.1,185.4,187.53,188.2,185.42,184.63,182.65,184.37,180.89,181.77,176.3,172.79,173.76,179.84,181.43,182.15,182.38,183.2,187.69,188.82,188.5,190.08,194.23,196.24,198.14,199.05,197.5,195.08,196.86,195.32,194.94,195.79,194.98,194.6,196.84,196.73,195.92,195.32,198.33,198.12,197.71,194.42,194.56,197.21,197.63,195.67,197.12,194.73,195.25,195.89,195.55,196.74,198.91,199.44,197.08,194.83,192.11,190.5,192.13,188.53,187.17,187.5,185.88,187.3,187.35,190.41,190.83,185.52,186.87,182.37,182.84,181.16,179.12,180.8,184.88,183.95,188.8,187.85,189.14,189.99,187.45,189.59,191.52,190.7,191.02,194.72,191.86,188.08,188.47,187.64,185.33,178.8,179.81,182.17,185.13,184.81,179.77,181.78,188.05,189.77,186.48,186.32,187.52,188.38,186.59,185.16,188.52,189.18,185.83,184.36,185.67,184.49,185.96,187.35,189.03,187.97,186.22,188.56,186.51,185.51,188.32,190.48,188.93,188.4,188.08,188.83,190.89,195.33,193.81,192.5,192.27,189.68,197.5,195.59,192.96,196.04,194.15,190.43,191.38,190.59,188.93,190.18,192.67,193.03,192.2,192.67,190.36,192.71,194.12,190.9,193.19,189.02],"a":[143.6856,143.2445,144.2836,143.5974,143.5386,142.3721,142.6074,143.4014,144.4404,145.9304,147.0871,145.3913,145.6952,144.7835,146.45,150.1455,152.2237,151.1062,152.1256,152.4001,151.6355,150.8807,147.8615,149.0084,149.9495,150.8807,150.0965,150.0083,150.9395,151.5277,151.8806,152.4589,154.2136,155.9584,156.3897,155.978,157.9777,155.3507,157.3994,160.3402,159.899,158.1542,159.1246,158.066,153.5239,153.0815,153.6517,155.0771,156.5812,156.3846,154.6249,153.2289,152.3344,153.3961,154.8412,157.5151,155.4212,154.5954,152.5113,151.9805,151.0957,154.5462,153.4256,154.9788,156.3649,157.23,158.6456,160.1791,160.3364,161.5259,162.3419,163.1578,163.4232,163.6788,165.6843,163.1775,163.7378,163.2266,164.2588,164.4751,164.6127,165.5073,166.3724,164.7504,164.249,163.1578,160.1497,159.7761,157.4561,157.5544,155.5195,157.4266,155.4506,154.2218,156.4632,153.4747,154.0842,149.0116,147.4977,148.815,145.2269,148.0286,148.8347,146.3967,148.235,147.9303,149.1886,151.9411,153.6886,151.6782,150.5449,145.9525,146.2383,147.2139,147.3716,140.138,132.4807,133.0818,131.1897,143.6365,138.0783,139.3299,139.7734,139.527,136.1369,136.7676,133.6534,136.9548,139.8128,142.72,143.7942,144.3067,145.2725,144.5629,146.1003,149.0568,149.2736,148.7217,147.6574,148.3768,148.3866,152.8115,154.4376,156.0045,155.8074,156.724,156.6353,155.9848,155.3443,155.4527,154.477,157.4138,157.0492,156.379,157.0492,158.0051,157.3448,159.0103,158.9906,161.5825,161.7007,163.7309,162.8833,161.6613,160.0845,163.0706,161.6613,161.5332,159.6312,161.3164,163.6323,163.4648,165.7396,167.8732,168.94,167.6263,167.7745,168.7524,167.5078,167.1028,167.9819,167.7646,166.9349,168.4955,167.2411,167.5769,168.2881,168.298,170.4217,170.5304,171.528,171.7355,170.7378,170.3723,168.9104,169.4142,172.7726,169.3944,173.3851,171.9627,173.1184,171.8441,172.0713,172.4664,175.6372,176.4966,176.625,177.1485,176.2496,174.5605,173.6814,173.3258,176.3286,176.9509,176.8522,177.03,178.1857,177.9881,177.4646,181.149,182.5023,183.5296,183.7271,185.2878,183.6086,185.2681,185.7521,188.8043,188.7648,189.0216,189.5056,189.8217,188.8932,188.0635,186.702,185.702,186.4941,186.7416,185.8802,183.8405,184.296,183.5732,184.6128,183.1375,183.0979,182.7711,178.4838,181.3354,182.385,184.3455,182.6325,183.3256,185.801,185.3554,183.7118,183.5435,185.296,188.6625,188.1476,188.9199,184.3851,184.8108,183.484,180.9988,182.4543,180.9196,180.5334,183.593,184.4544,182.8008,179.6126,178.5135,178.7313,179.1769,179.1472,176.7907,180.1572,184.4841,187.6625,187.4248,189.3259,188.0684,188.7714,188.7912,190.5042,192.6726,191.1082,191.0092,191.7815,191.3854,189.8903,189.3754,190.1675,188.0358,190.0424,190.3304,191.6715,192.5755,193.2808,192.6649,192.5159,193.4198,192.347,191.7808,193.4099,193.1218,192.3867,193.0324,194.1549,193.996,193.5192,192.7841,192.1185,191.0258,187.5291,189.1384,192.8337,193.3702,194.5622,193.688,193.539,199.0324,198.1384,197.4231,194.5821,191.5523,190.1119,189.5755,191.6914,191.7708,189.9728,186.2278,185.8305,185.4331,186.3868,186.496,189.5357,186.7245,187.8867,189.0192,189.2675,190.8371,190.6384,190.8669,192.5655,191.4629,189.2775,189.7543,189.4463,189.1583,185.8603,184.1715,186.2874,186.953,184.1914,183.4066,181.4397,183.1484,180.1174,180.9936,175.547,172.052,173.0178,179.0718,180.655,181.372,181.601,182.4175,186.8883,188.0135,187.6948,189.2681,193.4004,195.4018,197.2937,198.1998,196.6564,194.2467,196.0191,194.4857,194.1073,194.9537,194.1472,193.7688,195.9992,195.8897,195.0832,194.4857,197.4829,197.2738,196.8655,193.5896,193.729,196.3676,196.7859,194.8342,196.278,193.8982,194.416,195.0533,194.7147,195.8997,198.0604,198.5881,196.2382,193.9978,191.2894,189.6863,191.3093,187.7247,186.3705,186.6991,185.086,186.5,186.5498,189.5967,190.0149,184.7276,186.0718,181.591,182.059,180.8303,178.794,180.4709,184.5435,183.6152,188.4564,187.5081,188.7957,189.6442,187.1088,189.2449,191.1714,190.3529,190.6723,194.3656,191.5108,187.7377,188.127,187.2985,184.9927,178.4746,179.4827,181.8384,184.793,184.4736,179.4428,181.4491,187.7077,189.4246,186.1406,185.9809,187.1787,188.0371,186.2504,184.823,188.1769,188.8357,185.4918,184.0244,185.3321,184.1542,185.6215,187.009,188.6859,187.6279,185.8811,188.2168,186.1705,185.1723,187.9772,190.1333,188.5861,188.0571,187.7377,188.4863,190.5426,194.9745,193.4572,192.1496,191.92,189.3348,197.1405,195.234,192.96,196.04,194.15,190.43,191.38,190.59,188.93,190.18,192.67,193.03,192.2,192.67,190.36,192.71,194.12,190.9,193.19,189.02],"v":[50800,63700,41600,43200,47700,59400,49600,132400,97200,94700,271000,112000,121100,74900,61700,185300,84600,81400,86300,105900,86200,61600,75300,73100,62000,70200,72300,78200,87300,76500,103800,57000,139200,135500,91600,56800,96300,125600,109500,251000,89800,99300,119600,111000,178900,164300,197600,111900,73900,73900,92400,115000,155500,185700,123100,144000,144600,209200,252600,325800,144200,150700,140600,163400,170500,242000,191600,102600,141500,163700,152300,396600,189800,307400,237800,445700,173000,380400,343500,122900,226700,217200,217200,211000,146200,108700,389000,249200,314300,170000,212400,222200,196000,785000,190400,151700,160400,424200,438700,243500,183300,156600,341700,149200,114100,123400,120500,135000,86500,108900,87500,184700,253800,246000,141900,385100,985500,1752900,483200,974700,422000,469900,318900,219300,372900,395200,225500,236500,182300,112800,123400,135600,72400,165300,146500,167100,80900,144900,262100,173800,165200,175400,102900,252800,360400,392200,127000,70400,75600,123600,232400,120800,95800,83600,238800,436000,190200,153300,171500,127800,573600,854000,311600,130200,153400,292200,140800,235400,238500,184500,106500,107500,103700,215900,182300,189000,243600,97600,121900,107000,128600,139300,76100,141400,131000,133300,137600,726300,146700,267300,165100,1064800,209100,308600,186500,115400,762300,358200,176500,185100,121500,193800,255000,107000,176400,141500,83800,153600,105400,188800,92600,108600,142100,153300,58600,157900,127500,152800,113400,208700,96600,153200,167300,110900,147800,270100,246300,297800,162500,173300,130500,208700,221800,170600,136900,142500,603500,381900,379100,253900,253900,181800,258300,242500,141500,167400,343400,551200,209800,269900,134800,95300,207400,172100,153100,51000,103200,82200,99200,94600,267300,116600,119300,241200,241300,115700,149700,107800,110600,166200,112500,145900,201800,315500,208400,537100,406100,331100,922800,463600,136700,144500,311800,184800,141100,362800,177400,170900,91000,193900,105500,104000,146100,212700,160200,182900,285100,121200,40400,77700,103900,120800,114000,381300,184700,135300,189900,154300,102200,183700,239700,169800,216200,196100,308100,513900,197000,287300,179300,199500,123600,261900,204700,199000,274000,207600,289100,260000,133000,125000,208100,337400,214500,333600,139100,168800,165600,130100,143300,293600,190900,193600,251600,261800,106700,177700,561300,187300,287900,156300,138900,168700,169800,115200,171900,464900,502800,344100,309500,148300,428800,586900,768500,618400,214500,238000,116700,129900,228200,93800,99300,130400,211300,208900,209500,309400,122500,176600,175400,157800,99400,270700,167900,200800,924500,198700,195400,193900,243200,259400,298600,115100,112600,202400,218300,164300,375800,178800,159500,127600,106400,199000,100800,78500,107400,168500,187600,526400,289500,292800,516900,216400,160600,271100,135000,228100,311200,432600,314600,536400,266800,418700,364600,453200,287500,263600,321300,1206800,231700,1082000,190000,213500,214700,186500,114800,225800,209400,177500,176600,104200,201600,385700,840100,412700,168700,190000,395200,823600,256400,240300,337700,129500,128400,193200,263800,246500,267400,234000,197600,130400,135600,222900,217700,516500,316900,181000,136200,225700,219800,196500,187800,173000,124700,183700,430000,115700,288900,292700,1856200,175400,248000,192300,468700,270200,209100,196300,277000,238600,415100,197800,295100,262900,182700,138700,269600,277600,268300,299000,218800,127200,219900,911555]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[83.59,84.43,85.58,89.12,88.4,90.42,89.3,89.85,87.12,83.3,84.5,86.12,84.75,84.72,85.5,85.5,83.54,88.41,89.11,88.48,88.27,86.95,86.16,88.68,86.81,88.43,88.38,88.05,90.91,89.88,87.77,88.25,87.56,88.13,87.25,87.36,88.81,87.79,86.43,86.28,87.17,83.93,86.57,85.33,87.03,84.22,83.78,83.65,83.56,83.87,79.91,78.85,81.53,82.7,85.47,86.34,85.47,82.51,84.8,85.52,84.89,81.8,83.31,84.86,83.45,81.24,79.55,81.54,84.96,83.99,84.27,85.45,87.79,90.12,90.59,90.45,90.55,94.15,92.24,92.2,92.99,92.86,91.88,92.52,91,92.28,91.71,92.41,95.08,94.06,98.91,100.23,101.45,101.43,101.09,98.29,97.2,94.25,94.74,95.68,92.6,94.38,94.83,94.21,92.67,92.64,91.47,91.27,89.1,90.37,92.61,95.77,94.48,98.3,98.83,101.22,101.04,101.88,101.31,101.17,100.89,98.52,97.73,99.13,99.14,96.9,95.33,97.68,94.08,94.89,96.66,97.05,97.2,97.13,94.01,93.06,93.06,93.03,95.58,95.09,95.71,93.4,91.9,90.49,90.04,91.48,93.94,94.84,94.36,91.95,93.86,93.99,89.62,91.18,93.17,92.69,94.13,91.76,91.64,90.13,85.25,84.79,86.76,88.69,92.68,89.76,91.25,91.42,91.41,90.59,91.16,90.73,92.1,90.25,85.72,88.77,88.28,86.9,89.78,87.74,83.65,83.62,84.39,86.11,87.24,87.22,84.06,84.26,83.46,82.17,83.49,84.79,86.25,86.55,84.4,87.89,87.83,85.91,84.59,85.43,86.5,86.19,87.51,86.21,84.91,86.12,85.76,87.1,84.67,82.12,83.38,79.96,81.53,80.69,79.91,78.04,82.21,77.67,77,70.46,74.28,77.27,78.77,80,79.2,81.79,81.58,82.35,83.29,83.3,82.82,84.28,83.78,84,86.02,87.66,87.75,89.98,87.4,85.82,86.72,86.16,82.95,84.95,85.64,87.46,87.57,88.78,90.39,88.03,91.34,86.69,86.88,86.96,85.19,86.7,89.24,89.56,88.64,86.45,86.32,87.15,88.61,89.16,90.26,90.12,91.41,91.54,91.8,92.4,92.02,94.63,94.74,94.05,96.67,99,95.9,95.28,97.46,99.42,95.71,89.92,81.87,71.64,69.16,74.96,75.04,80.26,82.94,84.88,85.14,88.84,89.32,94.09,93.06,96.64,91.57,95.07,89.76,96.01,99.88,98.36,97.76,100.12,102.89,103.08,104.5,108.75,103.18,103.25,99.33,101.62,102.34,105.44,105.06,106.37,103.31,113.21,112.76,113.5,115.75,118.32,119.62,118.03,119.49,120.73,119.91,118.64,124.08,121.18,129.86,132.11,129.7,130.49,130.69,133.36,133.74,128.33,133.53,136.42,136.48,136.41,139.44,137.36,135.03,135.74,139.17,139.08,140.95,139.54,144.05,145.72,144.47,139.87,146.76,145.38,145.04,144.39,144.37,148.65,150.22,149.05,144.24,145.43,142.5,142.22,141.96,141.09,142.24,145.37,143.97,140.63,137.29,132.03,134.29,131.62,136.81,135.81,131.76,131.75,121.97,124.15,124.05,121.13,117.17,118.7,115.44,111.83,118.53,120.63,121.39,117.19,115.45,106.38,102.27,100.68,101.06,100.7,103.32,103.62,95.25,94.11,98.82,93.83,97.17,96.63,96.5,96.79,99.92,103.09,98.7,95.09,93.09,96.43,89.8,84.43,83.37,83.96,83.66,86.22,85.03,80.25,85.98,85.71,86.17,88.59,84.76,81.9,81.78,83.3,86.66,89.74,91.25,93.86,98.16,93.88,93.37,91.18,93.29,86.99,91.84,94.4,96.09,97.33,97.44,96.12,98.76,96.07,98.08,100.86,102.34,102.84,103.97,105.55,104.23,106.13,106.35,109.8,108.09,112.35,110,108.69,105.47,106.28,108.5,108.39,108.22,104.88,105.35,106.73,107.53,105.95,101.52,108.66,108.8,111.88,113.15,111.19,112.94,115,117.73,116.94,116.67,118.43,121.34,125.42,128.21,127.75,126.61,127.66,128.32,127.44,129.57,131,131,132.83,131.74,128.36,128.86,130.97,131.51,134.1,133.49,134.54,135.75,135.12,136.92,138.34,142.2,139.1,137.61,134.83,127.45,135.5,137.96,140.16,138.53,134.73,139.14,143.99,144.78,146.57,146.45,147.07,147.78,148.54,154.39,151.14,153.77,155.53,161,162.58,156.96,155.51,158.68,153.79,158.92,159.73,163.77,167.52,169.28,163.75,161.02,154.17,150.5,154.04,146.32,129.67,143.44,137.22,146.52,149.79,154.79,156.96,158.33,158.11,164.27,163.94,161.81,171.74,170.48,169.08,171.43,172.89,172.84,174.77,178.7,178.75,177.55,185.47,189.11,192.26,189.42,185.23,182.03,186.25,189.08,187.04,184.34,181.87,184.47,189.61,194.93,192.36,192.62,193.02,193.35,194.88,189.31,195.17,198.42,190.7,186.31,190.91,189.01,188.33,187.31,184.22,174.34,182.58,188.06,197.95,194.75,196.39,196.4,195.24,195.81,196.23,188.1,189.07,184.75,184.14,188.76,191.5,188.25,181.87,184.09,187.62,188.7,185.72,187.71,188.22,192.42,192.02,193.49,189.92,191.49],"h":[84.95,86.53,89.15,89.76,90.67,90.5,90.67,89.85,87.59,84.86,86.21,86.23,84.94,86.11,86.48,85.87,88.57,89.45,89.32,88.73,89.04,86.95,88.84,89.11,89.06,89.36,89.32,91.16,91.45,90.2,88.27,89.03,88.57,88.75,88.21,88.85,90.1,88.46,86.5,87.6,87.17,87.27,87.04,87.39,88.37,85.08,84.32,84.89,85.46,84.36,79.91,82.38,83.08,85.77,85.97,86.77,85.47,85.39,85.12,85.52,85.74,85.1,85.45,86.15,83.68,81.75,81.51,84.94,85.81,83.99,85.83,87.99,91.32,91.53,91.85,90.96,93.86,94.15,92.54,94.06,93.85,93.96,93.01,93.26,92.26,92.67,93.3,94.3,96.7,98.95,100.07,102.05,101.68,101.44,101.31,98.37,97.39,95.83,95.71,96.39,95.64,95.36,95.45,94.47,93.65,93.81,92.32,91.32,91.74,92.32,96,96.42,98.46,99.15,101.5,101.79,104.36,102,102.06,101.53,101.26,98.52,98.73,100.14,99.18,96.9,97.75,98.19,95.34,96.86,97.53,98.55,99.12,97.17,94.5,93.65,93.78,95.85,96.05,96.48,95.71,93.73,92.53,90.53,91.7,94.82,95,95.54,95.03,94.13,94.25,94.1,91.17,93.45,94.04,95.57,94.13,92.8,92.01,90.5,85.44,86.81,88.75,92.25,93.68,92.84,92.07,92.25,91.91,91.74,91.56,93.05,93.38,91.14,89.81,89.1,89.42,89.63,89.84,88.04,84.5,85.08,87.45,88.22,88.35,87.22,84.56,84.3,84.68,83.64,84.93,86.75,87.47,86.55,87.46,88.25,88.03,87.45,85.4,87.43,87.22,87.16,88.08,86.26,86.39,87.29,87.7,87.49,85.56,84.59,83.67,82.6,83.24,80.8,79.91,81.33,82.51,79.69,77.45,74.82,77.2,79.36,81,80.1,82.37,83.05,82.71,83.24,83.39,83.61,85,85.33,84.8,86.14,87.64,88.27,89.85,90.68,88.9,88.15,87.5,86.81,84.76,85.53,88.06,87.69,89.29,90.44,90.56,91.72,91.34,88.26,88.24,87.6,87.67,88.99,90.55,89.92,89.07,87.3,87.88,89.25,89.04,90.06,90.82,91.6,92,92.57,92.65,92.86,94.48,95.13,95.02,97.05,99.15,99.49,97.5,98,100,100.95,96.35,93.08,84.94,75.3,77.63,77.83,81.19,84,84.22,88.33,89.68,90.14,92.73,94.11,97.07,97.99,96.8,96.88,96.22,99.11,100.4,100.36,100.23,104.28,103.66,104.44,109.18,111.5,105.75,105.31,101.59,103.65,104.35,107.31,107.31,106.71,111.59,113.67,113.68,116.34,118.81,120.29,120.28,119.18,120.65,121.23,120.48,124.27,125.44,129.12,131.83,133.43,132.13,132.47,134.3,135.92,135.05,132.54,136.95,137.52,136.89,140.2,139.51,137.36,136,139.54,139.8,140.92,142.05,144.01,145.54,146,145.25,147.16,147.88,145.77,145.5,144.89,148.54,151.27,150.79,149.05,146.26,146.28,144.86,143.55,145.16,142.76,145.39,145.37,144.71,140.65,137.34,136.69,134.83,136.88,138.47,137.24,135.08,132.41,125.14,132.32,126.18,123.4,120.03,120.71,115.53,119.02,121.02,123.7,124,118.42,117.66,108.01,108.58,102.03,103.29,103.47,104.79,104.85,96.29,98.47,98.82,98.9,97.23,100.65,98.58,100.52,104.03,105.04,99.12,95.98,96.3,97.42,90.85,85.96,87.51,84.78,87.15,89.08,86,86.72,88.46,87.29,89.86,89.32,89.17,82.4,82.53,86.42,89.91,91.34,95.29,101.84,99.82,96.14,93.71,92.9,94,92.99,95.58,96.7,98.3,98.98,98.5,98.91,99.22,98.66,102.05,102.34,103.39,105.31,107.33,105.78,106.73,107.75,111.2,111.58,112.65,113.18,111.02,109.69,108.13,110.28,109.15,110.07,109.11,106.66,107.44,110.16,109.5,108.55,108.92,109.42,112.23,114.25,113.87,113.67,115.79,118.48,118.86,117.15,119.66,120.66,125.87,129.36,128.28,129.71,128.85,129.13,129.64,129.59,132.47,131.9,134.34,133.58,131.86,130.67,130.65,132.94,134.21,134.68,134.19,137.46,138,136.61,140.16,142.1,142.2,141.07,138.37,140.42,135.45,137.84,140.54,140.5,138.98,139.29,143.86,145.44,146.7,146.57,147.59,147.53,151.96,155.64,156.18,153.92,155.76,161.18,163.98,163.29,159.28,157.98,160.97,158.49,163.05,168.22,168.72,169.62,169.43,163.95,162.18,154.43,152.52,156.32,150.71,146.2,143.8,146.76,151.98,152.8,159.2,160.4,160.71,164.17,166.82,165.68,170.09,171.74,170.9,171.49,175.95,176.86,176.4,180.41,179.33,180.5,186.53,188.36,192.83,192.68,190.11,186.66,187.98,188.08,190.9,187.04,186.56,184.74,191.21,195.25,194.93,192.74,194.57,195.24,196.12,196.28,195.4,200.77,199.82,193.95,191.3,192.26,194.23,192.06,189.53,185.64,183.03,190.11,199.35,198.24,197.61,199.47,198.73,198.68,199.66,196.49,189.68,191.56,185.36,190.64,192.52,195.42,190.21,187.14,190.96,190.4,188.71,190.32,192.12,191.69,195.84,199.03,193.49,193.44,195.51],"l":[81.79,84.27,85.5,87.35,88.16,88.5,88.23,86.88,82.94,82.47,84.5,84.45,82.39,84,85.09,82.97,82.91,87.94,87.78,87.37,86.5,85,86,86.1,86.15,88.11,87.4,88.05,89.11,86.59,86.41,87.39,86.92,86.93,86.48,86.91,88.39,86.73,84.7,86.13,84.18,83.22,84.73,85.23,84.86,76.21,81.47,83.06,83.29,79.52,76.84,78.85,81.07,82.5,83.96,84.6,82.52,82.47,83.97,83.5,81.8,81.51,83.07,83.91,80.75,77.95,76.01,80.97,83.15,80.92,83.53,85.25,87.73,89.52,89.53,88.84,89.7,91.3,91.22,91.5,92.04,90.57,91.26,89.53,90.58,90.92,91.53,92.18,94.04,93,97.49,99.7,99.28,99.74,98.14,96.88,93.71,93.63,94.42,93.02,92.45,92.13,94.24,91.78,92.02,90.87,90.32,87.29,88.54,89.84,92.31,93.31,94.39,97,98.59,99.8,101.01,100.15,100.58,99.34,97.2,96.56,97.13,98.71,96.76,94.41,94.97,94.41,93.15,94.05,96.3,96.58,96.82,91.91,92.28,91.07,92.76,93.02,94.75,94.85,92.41,91.25,89.99,89.07,89.52,90.5,93.09,93.6,91.33,91.69,93.26,88.8,88.83,90.86,92,92.33,91.16,90.67,89.26,85.97,84,83.39,86.56,88.45,88.24,89.75,90.33,91.14,89.48,89.17,89.71,90.73,90.94,83.18,85.34,85.97,86.44,86.73,86.75,82.65,82.7,81.68,84.07,85.9,85.99,82.51,81.62,82.72,82.45,81.77,83.49,84.63,85.8,84.08,84.15,87.12,85.9,84.17,83.55,85.23,85.49,85.67,86.51,83.76,84.39,85.29,85.28,84.4,80.1,81.8,77.81,76.5,80.18,78.58,76.26,77.78,76.97,76.6,70.43,69.48,72.98,77.1,78.47,78.17,77.76,80.22,80.87,81.84,81.78,81.88,82.82,83.56,82.83,83.97,85.61,87.06,87.68,86.88,85.72,84.68,85.33,83.55,80.95,84.1,85.64,85.16,87.01,87.92,87.88,87.62,87.72,84.91,84.47,84.32,84.86,86.08,88.48,88.52,85.72,83.69,85.23,86.87,87.68,88.56,89.32,90.01,90.37,91.5,89.94,91.52,92.02,94.14,93.03,94.05,96.39,97.17,94.25,95.28,97.31,98.49,85.88,85.31,72.21,66.51,66.75,71.5,74.82,78.67,79.87,83.5,84.8,84.36,89.01,91.42,93,91.36,91.38,89.86,89.15,95.81,95.56,96.58,97.18,99.5,101.09,102.4,104.39,102.93,101.15,99.49,97.78,100.93,101.4,103.86,102.56,101.26,102.06,108.43,111.85,112.47,114.22,116.23,118.34,116.81,118.9,116.93,116.85,118.02,119.04,120.08,128.79,130.63,126.67,126.1,128.84,132.14,126.22,127.54,133.26,134.98,133.5,135.93,134.27,131.62,130.62,135.74,136.78,139.08,138.59,138.93,143.3,141.42,141.2,138.56,144.26,142.09,143.9,141.35,144.37,147.97,148.05,145.87,141.64,140.67,139.35,139.21,140.83,140.14,141.54,141.6,140.02,135.45,129.2,131.32,130.49,130.68,135.51,131.47,129.36,124.11,119,121.54,120.83,117.49,111.5,115.05,110.65,109.94,116.74,119.32,116.82,115.32,106.57,101.7,101.33,96.35,97.76,95.35,101.78,97.54,90.83,93.09,92.78,92.91,92.71,95.24,94.14,96.29,98.53,99.67,95.69,92.77,91.49,89.72,83.9,82.33,82.92,79.69,83.66,83.34,78.25,79.24,84.47,84.31,84.67,84.29,81.6,79.71,80.04,82.45,85.81,87.37,91.09,93.26,93.19,93.19,90,89.48,87.4,86.41,91.73,92.64,95.93,96.7,95.45,93.48,94.96,96.06,98.03,99.5,100.85,102.69,103.81,103.48,103.58,105.67,105.57,107.31,107.3,109.27,108.62,104.7,104.06,106.03,107.2,107.76,105.33,103.32,104.05,106.46,106.07,100.32,101.52,107.46,108.51,111.69,111.13,110.27,111.86,114.99,117.28,115.74,116.47,116.45,121.07,122.3,126.72,125.78,125.79,126.5,125.6,127.1,128.57,130.39,130.55,130.61,126.58,122.73,126,130.89,131.2,131.51,131.96,133.62,134.62,134.29,136.29,136.92,138.85,136.57,131.86,133.16,127.35,133.9,137.96,137.8,133.77,132.39,138.77,142.79,144.12,144.09,145.91,144.62,146.81,147.29,150.44,150.81,153.17,155.53,158.11,154.29,155.6,154.5,154,152.94,158.42,159.73,163.77,165.66,162.91,156.92,153.3,147.37,147.48,147.71,134.43,129.33,136.9,134.54,143.4,148.61,153.53,155.92,156.9,157.77,162.26,161.55,160.74,169.1,168.21,168.62,171.43,170.83,172.84,174.31,173.92,178.34,177.23,185.45,189.11,186.1,184.73,180.12,180.9,184.2,185.73,179.72,178.76,178.01,184.09,189.19,191.09,189.17,192.46,191.75,192.85,192.27,188.43,194.28,187.97,185.64,184.47,187.12,188.26,184.52,181.26,172.37,173.04,181.16,187.4,193.24,192.96,194.61,193.48,193.25,195.55,187.36,184.01,184.56,178.39,182.52,184.48,187.07,178.49,178.01,184.09,184.57,183.76,185.72,184.44,187.29,189.66,192.02,188.49,189.92,187.98],"c":[84.6,85.84,89.12,88.43,90.64,89.37,89.91,87.22,82.98,84.48,86.11,84.86,84.17,85.5,85.72,83.11,88.16,89.2,88.73,88.61,86.58,85.91,88.43,86.72,88.85,88.58,87.8,90.64,89.69,87.64,88.27,87.79,88,87.25,87.76,88.54,88.63,86.9,85.97,86.95,84.18,86.43,85.06,87.09,85.03,83.89,82.68,83.67,83.51,80.08,78.34,81.56,82.85,85.58,85.74,85.47,82.56,84.76,85.06,85.08,81.97,82.84,85.16,83.91,80.89,78.8,81.48,84.94,84.49,83.56,84.88,87.81,90.43,90.82,91.17,90.27,93.72,91.87,92.42,92.74,92.54,91.74,92.23,90.92,92.07,91.53,92.75,94.3,94.64,98.81,100.04,101.64,101.26,101.05,98.3,97.01,94.28,94.41,95.44,93.02,94.07,95.12,94.39,92.36,92.71,91.24,91.29,88.01,89.99,92.23,95.77,93.93,98.15,98.34,101.25,100.15,101.94,101.42,101.19,101.13,98.62,98.43,98.65,99.26,97.31,95.34,97.67,94.64,94.87,96.4,96.76,96.7,96.95,93.88,93.06,92.78,93.27,95.69,95.21,95.55,93.12,91.83,90.44,89.92,91.54,93.89,94.76,93.94,91.75,93.75,94.24,89.39,91.08,93.29,92.26,94.04,91.55,91.59,90.41,86.04,84.83,86.51,88.43,91.87,89.6,90.56,91.37,91.15,90.57,91.02,90.73,92.99,90.96,85.33,89.2,87.87,87.33,89.53,87.74,82.73,83.67,83.97,85.69,87,87.45,83.8,84.1,83.28,82.58,83.22,84.77,86.75,86.75,84.92,87.37,87.89,85.97,84.65,85.23,86.5,86.06,87.15,86.81,84.54,86.09,86.43,87,85.02,82.16,83.06,78.91,81.55,80.87,80.05,77.27,81.01,77.63,77.16,70.96,73.79,77.1,79.22,80.4,79.78,81.79,81.39,82.71,82.83,83.01,82.56,84.44,84.03,83.52,86.08,87.64,87.92,89.82,88.79,87.31,87.23,85.95,83.57,84.47,85.36,87.46,86.69,89.13,90.4,87.91,91.54,88.32,87.4,86.1,84.53,87.17,88.79,90.08,88.96,86.33,86.54,87.2,88.24,88.66,89.89,90.55,91.52,91.32,92.15,92.45,91.86,94.41,94.69,94.64,96.39,99.11,97.59,94.51,97.67,99.53,98.77,89.19,87.29,79.95,69.2,74.44,72.4,80.49,83.73,84.13,85.81,89.49,87.96,92.12,93.18,96.49,93.14,95.35,90.02,94.91,98.95,98.51,97.44,99.9,102.81,102.72,103.81,108.62,105.69,102.17,100.71,100.23,101.81,104.2,104.62,107.24,102.64,111.35,112.54,113,116.09,118.41,119.35,119.11,118.61,120.2,121.18,117.72,123.54,119.97,129.02,131.77,130.75,128.46,130.52,133.23,133.4,128.4,132.45,136.81,136.62,135.93,138.7,137.91,135.25,135,138.58,139.16,140.87,139.33,143.85,145.43,144.12,141.4,146.82,144.68,144.97,144.84,143.82,148.27,149.99,148.08,146.59,146.02,143.23,142.6,142.5,141.52,141.78,144.57,143.43,140.21,135.97,131.32,134.47,133.08,136.48,135.56,132.6,132.95,124.12,123.97,123.76,121.35,117.84,119.94,115.65,111.79,118.97,120.56,120.94,117.97,115.52,106.8,102.1,102.16,101.52,99.96,103.41,102.42,97.7,92.86,98.43,95.02,98.15,95.91,96.36,97.52,99.39,103.68,100.11,95.69,93.11,96.18,90.49,84.89,82.37,83.8,82.14,86.02,85.6,79.66,86.33,85.43,86.66,89.33,84.68,82.04,82,82.25,86.17,89.72,91.26,94.73,99.16,93.43,94.36,90.61,92.77,87.9,92.02,94.32,96.67,98.06,98.56,96.07,98.91,96.24,98.21,100.74,101.45,103.16,103.6,106.2,104.5,106.31,106.33,109.81,107.63,112.3,109.46,109.04,105.56,105.51,108.83,107.88,108.37,105.33,105.19,107.16,106.97,106.07,100.71,108.59,109.39,112.23,113.55,112.5,113.42,114.51,117.62,117.72,116.29,118.89,120.66,125.37,128.68,127.91,127.48,128.16,128.64,127.78,127.41,131.26,131.22,132.67,130.77,127.3,129.24,130.29,132.17,134.14,133.77,134.07,135.74,135.41,136.29,138.2,142.06,139.08,136.63,133.78,133.86,135.27,137.52,139.88,139.16,133.77,139,143.06,144.91,146.55,145.87,147.19,146.29,148.63,154.15,150.84,153.03,155.53,161.16,161.34,156.3,157.29,157.51,155.14,157.65,162.94,166.24,166.04,169.24,162.91,160.14,156.74,150.58,151.76,148.1,134.43,141.38,138.78,145.91,151.25,150.57,159.03,156.75,159.36,163.96,162.44,161.98,169.95,170.84,169,170.38,172.85,171.49,174.2,179.34,178.51,180.19,185.8,188.05,192.17,188.35,185.4,180.26,185.15,187.14,186.65,182.33,180.29,181.95,191.21,194.59,191.78,191.6,193.95,193.06,195.45,192.3,194.66,199.46,190.84,187.07,190.8,192.11,190.54,185.4,182.65,172.79,182.15,188.5,199.05,194.94,196.73,197.71,195.67,195.55,197.08,188.53,187.35,186.87,180.8,187.85,191.52,188.08,179.81,181.78,187.52,189.18,185.96,188.56,188.93,190.89,189.68,194.15,190.18,190.36,189.02],"a":[67.2966,68.283,70.8922,70.3433,72.1013,71.091,71.5206,69.3808,66.008,69.0368,70.3688,69.3473,68.7834,69.8703,70.0501,67.9172,72.0441,72.8939,72.5099,72.4118,70.7529,70.2054,72.2647,70.8673,72.6079,72.3873,71.7499,74.0707,73.2944,71.6191,72.134,71.7417,71.9133,71.3004,71.7172,72.3546,72.4281,71.0144,70.2544,71.0553,68.7916,70.6303,69.5108,71.1697,69.4862,68.5546,67.5658,68.3748,68.2441,67.3433,65.88,68.5879,69.6727,71.9685,72.103,71.876,69.4288,71.2789,71.5312,71.548,68.9327,69.6643,72.1602,71.101,68.542,66.7711,69.042,71.9738,71.5925,70.8044,71.9229,74.4057,76.6257,76.9562,77.2528,76.912,79.8514,78.2752,78.7438,79.0165,78.846,78.1644,78.5819,77.4658,78.4456,77.9855,79.025,80.3456,81.1414,84.7166,85.7711,87.1429,86.8171,86.6371,84.2793,83.1733,80.8327,80.9442,81.8273,79.7524,80.6527,82.263,81.6317,79.8761,80.1788,78.9075,78.9507,76.114,77.8264,79.7636,82.8252,81.2339,84.8835,85.7167,88.2532,87.2944,88.8546,88.4014,88.2009,88.1486,85.9608,85.7952,85.9869,86.5186,84.8189,83.1018,85.1327,83.1976,83.3998,84.7448,85.0613,85.0085,85.2283,82.5295,81.8086,81.5625,81.9932,84.1206,83.6987,83.9976,81.8614,81.3869,80.1549,79.6941,81.1298,83.2126,83.9837,83.2569,81.316,83.0885,83.5228,79.2243,80.7222,82.6808,82.5111,84.103,81.8761,81.9119,80.8566,76.9483,75.8662,77.3687,79.0858,82.1623,80.1321,81.96,82.6931,82.494,81.9691,82.3763,82.1139,84.1593,82.322,77.2267,80.7292,79.5255,79.0368,81.0278,80.1226,75.5476,76.4059,76.6799,78.2506,79.4468,79.8578,76.5247,76.7986,76.0498,75.4106,75.995,77.4104,79.2185,79.2185,78.2543,80.512,80.9912,79.2219,78.0055,78.54,79.7103,79.3048,80.3093,79.9959,77.9041,79.3325,79.6458,80.4127,78.5826,75.9391,76.771,72.9352,75.3753,74.7468,73.9889,71.4194,74.8762,71.7521,71.5418,65.7932,68.4172,71.4862,73.4518,74.5459,73.971,75.8347,75.4638,76.6877,76.799,76.9659,76.5486,78.2917,78.0468,77.5731,79.9508,81.3998,81.6598,83.4245,82.4679,81.0932,81.0189,79.8301,77.6195,78.4555,79.2821,81.3914,80.6748,82.9455,84.1274,81.8102,85.1883,82.1917,81.3356,80.1258,78.6647,81.1215,82.6291,83.8296,82.7873,80.5626,80.7586,81.3745,82.345,82.7369,83.8848,84.5007,85.4059,85.2192,85.9938,86.2737,85.7232,88.3742,88.6363,88.5895,90.2276,92.7737,91.3509,88.4678,91.4258,93.1669,92.4554,83.4879,81.7094,75.0101,64.9244,69.8406,67.9266,75.5168,78.5566,78.9319,80.5081,83.9607,82.5252,86.4282,87.4227,90.5282,87.3852,89.4586,84.668,89.2672,93.067,92.6532,91.6468,93.9606,96.6975,96.6129,97.6381,102.1621,99.4063,96.3196,94.9432,94.4907,95.9802,98.2333,98.6293,101.0993,96.7627,104.9739,106.0958,106.5294,109.4425,111.6297,112.5158,112.4984,112.0261,113.5278,114.4534,111.1855,116.6824,113.3106,121.8583,124.4556,123.4922,121.3293,123.275,125.8346,125.9951,121.4604,125.2915,129.4159,129.2361,128.5834,131.2037,130.4564,127.9402,127.7037,131.0902,131.6389,133.2564,131.7997,136.3049,137.802,136.5607,133.9834,139.1191,137.0914,137.3661,137.243,136.2765,140.4931,142.1228,140.313,138.9012,138.3611,136.063,135.4645,135.3695,134.4386,134.6856,137.336,136.253,133.1941,129.1663,124.749,127.7413,126.8602,130.1013,129.2243,126.4027,126.7363,118.319,118.176,117.9758,115.6785,112.3325,114.3344,110.2449,106.5653,113.4097,115.0784,115.4411,112.6062,110.2676,101.944,97.4577,97.515,96.9041,95.415,98.7082,97.7632,93.2578,88.6379,94.138,90.8767,93.8702,91.7279,92.1583,93.2677,95.0562,99.1591,95.7448,91.5175,89.05,91.9861,86.5442,81.1884,78.9581,80.3289,78.7376,82.4569,82.0543,76.3603,82.7541,81.8913,83.0704,85.6298,81.1724,78.8215,78.7831,79.0233,82.7895,86.2002,87.6798,91.0137,95.2699,89.7647,90.6582,87.0553,89.1306,84.4516,88.41,90.912,93.1771,94.5168,94.9988,92.5987,95.3361,92.7626,94.6614,97.1,97.7843,99.4326,99.8567,102.3627,100.7241,102.7363,102.7557,106.1187,104.012,108.525,105.7804,105.3746,102.0115,101.9632,105.1716,104.2536,104.7271,101.7893,101.9932,103.9033,103.7191,102.8464,97.6493,105.2898,106.0655,108.8192,110.0991,109.081,109.9731,111.0299,114.3296,114.4268,113.0368,115.5641,117.2846,121.8628,125.0802,124.3318,123.9138,124.5748,125.0413,124.2054,123.8457,127.9016,127.8626,129.2755,127.4241,124.0429,125.9333,126.9564,128.7883,130.7079,130.3474,130.6397,132.267,131.9454,132.8029,134.9778,138.7478,135.8373,133.4444,130.6608,130.739,132.1161,134.3136,136.6186,135.9154,130.6511,135.7591,139.7245,142.0486,143.6562,142.9897,144.2836,143.4014,145.6952,151.1062,147.8615,150.0083,152.4589,157.9777,158.1542,153.6517,154.6249,154.8412,152.5113,154.9788,160.1791,163.4232,163.2266,166.3724,160.1497,157.4266,154.0842,148.0286,149.1886,145.9525,132.4807,139.3299,136.7676,143.7942,149.0568,148.3866,156.724,154.477,157.0492,161.5825,160.0845,159.6312,167.8732,168.7524,166.9349,168.298,170.7378,169.3944,172.0713,177.1485,176.3286,177.9881,183.5296,185.7521,189.8217,186.4941,183.5732,178.4838,183.3256,185.296,184.8108,180.5334,178.5135,180.1572,189.3259,192.6726,189.8903,190.3304,192.6649,191.7808,194.1549,191.0258,193.3702,198.1384,189.5755,185.8305,189.5357,190.8371,189.2775,184.1715,181.4397,172.052,181.372,187.6948,198.1998,194.1073,195.8897,196.8655,194.8342,194.7147,196.2382,187.7247,186.5498,186.0718,180.4709,187.5081,191.1714,187.7377,179.4827,181.4491,187.1787,188.8357,185.6215,188.2168,188.5861,190.5426,189.3348,194.15,190.18,190.36,189.02],"v":[323400,210500,216300,273900,245700,194900,181900,268900,417100,403500,245600,196900,394900,440600,339400,798400,413900,556000,276000,543100,324900,400400,254400,232900,260500,266500,253800,273100,372500,397500,351300,198300,355300,234400,176600,763600,295300,151400,189400,164300,171900,240500,184300,165200,216600,1784300,256500,182400,155400,725200,383400,244600,338500,189400,185200,440800,290600,170700,185000,199600,261700,344000,368400,192800,281100,523500,1254400,1026400,1437800,616200,519800,737400,1183100,1034300,576300,944600,1564600,692000,539400,534500,398400,1084300,370800,957500,708600,1444400,597600,454200,912800,723300,912900,1988200,925500,636600,735300,2867000,1828000,885500,1028100,518900,639000,588900,384400,1389800,664000,315100,409900,1283900,1196800,540800,719300,444000,911200,489600,1012100,298600,1654500,606100,771400,1401200,1385100,652200,538500,320600,535900,660800,520900,435300,380100,446700,460100,578200,411800,1197800,677000,479700,367000,561000,323600,417300,356200,301700,274700,410900,709600,427900,865400,557200,339300,237400,719700,1076500,707900,345200,736600,912600,513900,373900,469500,1804700,612800,651800,410600,661800,4909500,467800,540300,368600,630300,747300,646200,525300,755800,1123600,411100,270700,324000,1616100,329600,459100,456900,883000,297800,344700,515800,441100,378400,327300,397100,558500,423300,304100,308000,501500,652700,601100,479000,779600,430600,370800,323300,307100,430900,602400,458200,1165200,2246800,1583300,1688300,930700,1560700,1777300,1600100,776100,1531100,1710100,1443800,869700,4319300,1485000,1608800,1111000,1304800,715200,1788900,1780900,1186200,2517700,457100,487000,3410900,1048000,588000,1123700,1437000,576300,1656200,1259300,1810600,2721800,832600,696600,1119300,986200,672600,592200,564900,1571200,611000,524900,540800,1459300,889900,416000,399900,542700,1925400,458200,790300,645000,607200,548000,402300,560200,1106600,1631500,691500,362900,567900,940800,725100,190500,552500,655800,635700,477700,771500,1165300,620900,704400,3648000,1321700,3456300,2644200,3520100,3196200,1310300,1595700,877400,1247900,771700,1145300,1850600,808700,1064800,1539400,1036200,827800,1374400,892400,1956900,881400,495500,570000,875900,608800,494000,712200,1000500,1984800,2859500,608900,1013800,657300,338600,755900,784100,1461500,531000,361500,518900,836100,718700,268900,498900,676400,1354500,531300,668800,519900,1300700,573200,869300,968100,1316000,544100,832200,539200,553500,908400,651800,607600,706000,1198700,1046600,375500,379800,904500,540900,897000,1128200,971200,2363600,650500,777300,569400,1410500,424900,535400,705900,335300,457700,577600,746400,551000,1274500,654700,534200,595600,574200,3270400,1548500,2494800,1095500,1087000,795700,504400,816200,893900,868600,1610300,1992700,956300,2718800,2107500,936800,1524900,949100,1180900,992200,1087700,616700,4421900,1966500,1462500,5509000,1407100,2416500,945500,1518800,2876300,680200,1401100,1236000,1320900,1256200,830500,1239400,1732000,881900,677700,902700,944700,1095500,3744000,1633300,1240000,1601800,706600,813000,3787800,1798400,1543700,740100,1105300,1199700,1951700,1995900,2077700,942700,1717100,1085800,1900700,2537300,1497500,673300,1077900,1392400,615200,828900,881600,1219100,727000,755100,571900,571300,489900,1131400,605400,628000,556100,919200,790800,367600,779300,734200,1821600,2655700,924600,1427400,895500,553000,960000,894400,986900,588200,510300,882000,613600,768500,838400,3647000,905400,1125900,816300,513100,1163900,882300,668400,590200,447700,621800,668600,670900,623700,3032000,1117600,757800,554300,627900,1021800,785600,644500,437800,623900,565700,1112600,1928600,905200,432800,472800,510000,807200,779800,512900,339000,1231200,605700,827100,960400,649900,558100,811400,383200,380900,395500,445400,454700,517500,502500,544200,362500,347700,332300,696000,487900,415300,355800,324600,519400,675200,771400,352100,579300,750400,924700,706700,1043900,1544300,1127500,854900,1168100,1483500,1446300,848900,602600,2012300,4102700,1306300,880500,686900,826900,1283700,629000,539000,1078800,2022800,906900,718100,712500,572900,1269600,1853000,1731000,931900,662300,637500,650100,571900,942400,972800,1275300,1450600,1153100,1261000,686800,659900,867200,643000,1668900,1854200,1145000,738700,805900,524400,720000,766400,1005500,1306300,969000,1229700,1018000,807100,951500,1359100,939100,1424600,1817600,1839400,667900,1069500,731700,1762600,1190500,812700,948100,485700,1464800,1300000,1286500,2039700,2079200,1931900,914000,1708200,1990200,1092300,1204900,904200,1376300,901800,1018300,2764600,1421300,1409500,1136900,1776455]},"m":{"lastKey":"2026-10-01","t":["2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[49.19,49.43,50.56,53.92,55.15,52.28,53.24,51.29,50.98,52.42,54.12,56.49,55.32,54.89,54.29,57.84,54.5,57.4,59.9,62.7,62.91,60.6,62.3,62.77,65.62,68.2,71.16,71.61,73.87,76.8,73.95,76.5,77.85,84.72,83.08,81.34,80.91,83.29,81.29,77.63,74.99,67.54,61.52,62.61,66.28,68.9,61.7,61.16,63,53.18,45.36,43.64,44.95,42.11,39.72,42.8,46.82,49.53,49.84,52.1,50.24,54.4,51.02,54.34,57.09,52.42,52.81,56.41,56.86,53.87,53.05,58.5,58.12,63.29,63.76,63.96,66.51,64.86,66.46,69.02,70.52,72.32,71.38,68.4,65.21,60.37,61.82,63.22,63.03,61.88,64.52,65.1,64.72,63.72,68,70.97,70.72,75.56,72.16,71.53,71.53,73.25,71.32,74.29,80.43,77.18,78.98,83,78.7,80.69,86.8,84.9,83.55,81,80.29,84.94,84.8,88.71,87.79,89.24,88.4,87.23,89.12,89.85,85,83.54,88.27,86.34,89.8,88.13,87.42,86.57,82.89,78.8,86.34,85.01,83.45,84.96,88.78,92.27,92.86,92.31,98.64,101.09,95.12,94.21,91.1,94,101.04,100.87,98.71,94.89,97.13,94.1,91.9,94.23,93.63,92.69,90.09,91.6,91.41,92.36,86.71,83.62,84.78,82.39,84.4,84.37,86.21,87.1,81.85,82.21,72.98,81.79,82.8,84,88.81,82.95,87.57,89.87,86.7,87.02,89.7,91.8,94.46,95.28,89.92,74,86.05,93.06,93.18,100.12,108.22,102.69,103.31,115.91,120.73,121.18,130.49,131.09,139.44,139.17,143.84,145.38,150.19,141.47,142.24,134.54,135.81,127.59,119.58,120.56,102.27,103.98,93.75,96.79,93.96,83.37,85.51,88.95,83.3,94.26,90.54,96.09,98.76,101.8,106.13,111.94,109.92,105.35,103.58,111.62,116.94,123.49,128.09,131,126.41,134.54,138.34,139.48,138.53,146.17,148.8,155.53,155.9,163.77,161.02,147.83,149.73,158.11,170.52,172.78,177.55,185.97,187.04,189.61,194.5,198.42,189.01,181.08,196.84,196.23,187.64,184.09,184.46,191.88],"h":[49.43,51.3,54.12,55.48,55.35,53.76,53.55,52.39,52.34,54.04,56.63,56.82,55.9,55.37,57.83,58.17,57.66,61.04,63.05,63.1,63.48,62.1,63.49,65.6,69.39,72.4,72.14,74.32,77.09,77.81,77.45,79.06,84.64,84.85,85.37,82.72,83.83,84.48,81.31,78.97,75.7,68.12,62.53,66.8,72,70.11,62.76,63.05,70,53.65,49.02,47.85,46.74,44.49,45.72,47.82,50.99,50.89,51.72,52.1,55.45,55.26,54.76,57.56,58.35,53.76,56.96,57.39,57.27,56.38,58.69,59.12,63.56,64.16,65.18,67.16,68.19,67.67,68.71,70.52,73.12,72.38,73.14,68.67,65.64,64.8,64.11,64.2,63.47,65.22,66.81,65.46,65.57,68,71.29,72.38,76.52,76.47,72.96,73.58,72.29,73.39,74.43,80.4,81.99,79.86,84.19,83.16,81.74,87.55,86.85,84.9,83.73,82.78,85.21,86.54,88,88.93,93.43,89.24,89.2,89.15,90.67,89.85,86.48,89.45,89.11,91.45,90.2,90.1,87.6,88.37,85.46,85.97,86.77,86.15,84.94,88.89,93.29,94.15,93.96,98.4,102.05,101.31,96.39,94.47,96.42,101.79,104.36,101.26,98.85,99.12,97.17,96.48,94.82,95.54,94.25,95.57,92.25,93.68,93.05,93.38,89.84,88.35,84.81,87.47,88.25,88.08,87.7,87.49,83.24,82.51,82.21,83.39,85.33,90.68,88.94,88.06,91.72,90.87,90.55,90.06,92.57,95.13,99.49,100.95,93.08,88.33,94.11,97.99,100.4,109.18,111.5,107.31,116.34,120.65,125.44,133.43,135.92,140.2,139.54,145.08,147.88,150.21,151.27,145.16,145.39,138.47,137.24,132.32,123.7,124,108.58,104.85,100.65,105.04,97.42,89.08,88.86,89.86,95.29,101.84,96.7,98.98,102.38,107.33,113.18,112.52,110.07,110.16,114.25,118.86,126.75,129.71,132.47,134.34,134.68,140.16,142.2,140.54,145.59,151.96,156.18,163.98,168.22,169.62,162.18,150.71,160.71,171.74,176.86,180.5,192.83,190.9,191.21,195.25,200.77,199.82,194.23,199.35,199.66,196.49,195.42,190.96,199.03,195.51],"l":[49.19,49.16,50.56,53.4,51.48,52,50.7,50.1,49.83,52.21,53.67,54.09,54.23,51.44,54.27,54.28,54.19,57.19,59.6,61.31,59.06,58.74,59,62.06,64.99,67.67,69.54,71.16,71.76,73.57,73.12,76.5,77.35,80.42,80.15,74.32,77.86,80.17,73.22,72.76,60.54,61.13,57,60.85,65.88,61.08,58.18,59.02,51.47,37.55,34.42,41.55,40.71,39.16,36.42,42.8,46.3,48.34,46.22,48.25,49.27,50.5,49.92,54.3,52.13,50.36,52.81,56.05,30,52.35,52.27,56.15,57.72,62.2,62.44,63.68,64.09,63.8,62.51,67.81,69.52,68.01,66.41,58.39,59.01,57.01,58.5,60.66,60.96,61.88,63.4,62.54,62.38,62.55,65.66,69.86,70.45,71.5,67.06,68.69,69.73,71,71.16,74.07,77.27,75.75,78.33,78.23,77.84,79.76,84.03,81.04,80.16,78.6,80.29,82,84.37,85.07,87.39,85.74,86.2,81.79,87.35,82.47,82.39,82.91,85,86.15,86.41,86.48,83.22,76.21,77.53,76.84,82.47,81.51,76.01,80.92,88.56,91.22,89.53,90.92,97.49,93.63,92.13,90.32,87.29,93.31,99.34,96.56,93.15,94.05,91.07,91.25,89.07,91.33,88.8,88.57,83.39,88.24,89.17,83.18,82.65,81.68,81.62,82.39,83.84,83.55,83.76,76.5,76.26,69.48,72.98,80.22,81.88,83.97,83.55,80.95,87.01,84.32,85.72,83.69,89.26,89.94,94.05,85.88,66.51,71.5,84.36,89.15,92.93,99.5,97.78,101.26,102.06,115.91,116.85,120.08,126.1,131.09,130.62,136.78,138.56,141.35,140.67,139.21,132.48,129.2,119,111.5,109.94,101.7,95.35,90.83,92.71,93.56,82.33,79.69,78.25,79.71,82.45,90,86.41,93.48,94.96,101.41,105.57,104.06,103.32,100.32,103.42,110.27,115.74,123.06,125.6,122.73,126.36,133.62,131.86,127.35,132.39,144.09,147.29,154.29,152.94,156.92,145,129.33,147.83,157.77,168.21,170.83,177.23,180.12,178.01,189.17,188.43,184.47,172.37,178.42,193.25,178.39,178.01,183.76,184.44,187.98],"c":[49.43,50.71,53.38,54.9,51.86,52.84,51.37,50.85,52.34,53.84,56.41,54.7,55.14,54.62,57.48,54.46,57.36,59.7,62.58,62.56,60.05,62.06,63.29,65.39,68.37,70.87,71.56,73.51,76.8,75.74,76.68,77.53,84.3,82.64,80.91,80.56,83.07,82.32,76.57,75.27,67.07,61.46,61.88,65.87,69.17,62.24,60.72,61.98,53.35,45.39,45.21,44.82,42.09,40.72,43.67,46.98,48.66,49.72,50.91,50.47,54.56,50.75,53.84,56.51,52.13,52.75,56.21,56.66,54.14,53.08,57.93,57.33,62.76,63.47,63.02,65.63,64.56,66.11,68.57,70.01,72.6,71.26,67.2,65.15,60.68,63.23,63.29,62.17,61.52,64.34,65.01,64.77,64.16,67.81,70.86,70.83,75.05,71.79,71.23,70.01,72.23,71.67,74.15,80.27,77.28,78.91,82.26,78.45,80.77,86.51,85.05,83.66,81.32,80.8,85.11,84.42,87.69,87.96,89,88.42,87.3,89.12,89.91,84.72,83.11,88.61,86.45,89.64,88,86.95,86.43,83.72,78.81,85.74,84.87,83.91,84.94,88.31,92.72,92.54,92.39,98.4,101.05,95.04,94.39,90.98,93.94,100.15,100.53,97.74,94.87,96.95,93.98,91.83,93.77,93.55,92.26,89.43,91.65,91.15,92.19,86.92,83.67,84.81,82.58,84.92,84.42,86.81,87,81.61,81.01,74.07,81.89,82.19,83.52,88.58,83.57,86.69,89.66,87.17,86.7,89.3,92.15,93.93,94.51,89.19,76.18,87.15,93.18,93.03,99.9,107.98,101.87,102.64,115.26,120.2,119.97,128.46,130.01,138.7,138.58,143.82,144.68,149.89,140.77,141.78,132.72,135.56,127.3,119.86,120.05,102.1,103.33,94.03,97.52,94.14,82.37,84.47,88.81,82.25,94.6,90.75,96.67,98.91,101.49,106.31,112.62,109.41,105.19,103.52,111.89,117.72,122.31,127.91,131.22,126,134.07,138.2,136.38,139.16,145.39,148.32,155.53,154.96,166.24,160.14,148.39,146.69,159.36,171.03,174.91,180.19,187.73,186.65,191.21,193.63,199.46,192.11,179.84,196.84,197.08,183.95,181.78,186.51,190.59,189.02],"a":[30.2281,31.0109,32.6436,33.824,31.9511,32.5549,31.6492,31.3288,32.2468,33.171,34.7544,33.7008,33.9719,33.6515,35.4136,34.3656,36.1956,37.6722,39.4896,39.4769,37.8931,39.1614,39.9376,41.2627,43.1432,44.7208,45.1562,46.975,49.0774,48.4,49.0007,49.5439,53.8701,52.8093,51.7038,51.4801,53.0841,52.6048,48.9304,49.3756,43.9965,40.3165,40.592,43.2093,45.3741,40.8281,39.8311,40.6576,34.9965,29.7749,29.6568,30.3338,28.4861,27.5589,29.5554,31.7956,32.9326,33.65,34.4554,34.1576,36.9257,34.3471,36.4384,39.2796,36.2351,36.6661,39.0711,39.3839,37.6323,36.8955,40.2666,39.8496,43.6239,44.1175,43.8047,46.9531,46.1876,47.2965,49.0564,50.0866,51.9395,50.9809,48.0763,46.6097,43.4117,45.2361,45.279,45.9406,45.4603,47.5441,48.0392,47.8619,47.4111,50.1083,52.3621,52.3399,55.4583,53.0493,52.6355,53.5488,55.2469,54.8185,56.7154,61.3965,59.1095,60.3562,62.9186,60.0044,61.7789,66.1693,65.0526,66.5489,64.6875,64.2739,67.7023,67.1535,69.7546,69.9694,70.7967,70.3353,69.4444,70.8922,71.5206,69.2329,67.9172,72.4118,70.6467,73.2535,71.9133,71.0553,70.6303,68.4157,66.2753,72.103,71.3714,71.101,71.9738,74.8294,78.9994,78.846,78.7182,84.3651,86.6371,81.4843,81.6317,78.6826,81.2425,87.2944,87.6256,85.1938,83.3998,85.2283,82.6174,81.3869,83.1062,82.9113,82.5111,79.9801,81.9655,82.494,83.4352,78.6657,76.4059,77.447,75.4106,78.2543,77.7935,79.9959,80.4127,75.4308,74.8762,68.6768,75.9274,76.2056,77.5731,82.2728,77.6195,80.6748,83.4387,81.1215,80.9079,83.3342,85.9938,87.9249,88.4678,83.4879,71.4731,81.7653,87.4227,87.499,93.9606,101.5602,96.0368,96.7627,108.66,113.5278,113.3106,121.3293,122.9834,131.2037,131.0902,136.2765,137.0914,142.0281,133.7261,134.6856,126.0789,129.2243,121.3504,114.2581,114.5916,97.4577,98.6318,89.9299,93.2677,90.0351,78.9581,80.9711,85.1313,79.0233,90.8888,87.1898,93.1771,95.3361,97.8229,102.7363,108.8342,105.7321,101.9932,100.3739,108.4896,114.4268,118.8884,124.3318,127.8626,122.7762,130.6397,134.9778,133.2002,135.9154,142.5191,145.3913,152.4589,152.3344,163.4232,157.4266,146.2383,144.5629,157.0492,168.94,172.7726,177.9881,185.8802,184.8108,189.3259,192.347,198.1384,190.8371,179.0718,195.9992,196.2382,183.6152,181.4491,186.1705,190.59,189.02],"v":[25300,39300,284700,200400,36300,21300,31000,30200,167900,56700,21100,31700,33000,93900,135600,86400,413100,124600,390600,300100,242500,158200,1481700,1192400,452400,662000,632300,613900,717100,833400,550900,366400,867500,1833500,1402900,858900,821200,543800,781700,850600,1696400,1326900,1990200,1500800,1502700,3260800,3528800,2747700,879000,1023000,899000,2176700,2776200,940700,1955700,1390500,1034500,1095900,787600,486300,807500,464500,605700,811100,602600,575900,474400,499900,1055300,555100,475800,768000,1192100,890900,790400,782900,864300,497500,976400,1002200,1169800,1069900,982500,1436600,979000,731900,901100,1783000,1356300,977200,666500,1210900,919900,871700,2130100,1123300,894100,1938300,1371900,1027400,2002000,571700,992400,2651600,1632100,2126600,958000,938500,368000,1565600,762600,1419100,1841500,1573700,763200,1644000,893200,1114100,905900,825700,850300,1146500,896400,1482500,2022800,1789000,1319100,1273600,1348700,1539700,847700,2385100,1565100,1060800,1117300,1336300,3085400,3798700,3827500,3152200,3771500,3323500,4621700,6900500,2574600,2838700,3937100,2899300,4663700,2816400,2382500,1896800,3008000,1673300,1922400,2057700,3428200,3000200,3247700,6449900,2971300,2343500,2981200,2101100,1968900,1610600,2730500,1644600,4472600,7141400,6016300,9210600,5161200,6107500,5643000,5473100,6641000,3370300,3554600,3423300,3783000,2647100,3841700,2568700,2948800,6138600,12953200,6086100,4706800,5212600,4856200,2743100,6703800,3033300,3220300,2759300,3231000,3263100,4067000,2853900,3326800,3471400,5141600,3345100,2291100,3141300,6935700,5030400,4664000,7526600,5248100,8202300,10979700,6900900,4980000,5206600,7644600,5102100,7822700,7636900,6305100,5647300,4417100,2625300,3069800,3197900,6552000,4233700,3048100,6339800,3869300,2771600,5063100,3480300,3020900,4621300,2737500,2862900,3233000,2339200,2070400,2011300,1704700,2588600,3734500,4694800,4635100,8421300,3592200,4908900,5598500,3240000,4523400,4450400,5033300,3552700,4428500,4006300,6927300,4485500,3635700,6642100,8072400,4797500,6737700,3471355]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[49.19,49.43,55.15,51.29,54.12,54.89,54.5,62.7,62.3,68.2,73.87,76.5,83.08,83.29,74.99,62.61,61.7,53.18,44.95,42.8,49.84,54.4,57.09,56.41,53.05,63.29,66.51,69.02,71.38,60.37,63.03,65.1,68,75.56,71.53,74.29,78.98,80.69,83.55,84.94,87.79,87.23,85,86.34,87.42,78.8,83.45,92.27,98.64,94.21,101.04,94.89,91.9,92.69,91.41,83.62,84.4,87.1,72.98,84,87.57,87.02,94.46,74,93.18,102.69,120.73,131.09,143.84,141.47,135.81,120.56,93.75,83.37,83.3,96.09,106.13,105.35,116.94,131,138.34,146.17,155.9,147.83,170.52,185.97,194.5,181.08,187.64,191.88],"h":[49.43,55.48,55.35,54.04,56.82,58.17,63.05,63.48,69.39,74.32,77.81,84.85,85.37,84.48,75.7,72,70,53.65,46.74,50.99,55.45,57.56,58.35,57.39,63.56,67.16,68.71,73.12,73.14,64.8,66.81,68,76.52,76.47,74.43,81.99,84.19,87.55,85.21,88.93,93.43,90.67,89.45,91.45,88.37,86.77,93.29,98.4,102.05,101.79,104.36,99.12,95.54,95.57,93.38,88.35,88.25,87.49,85.33,90.68,91.72,95.13,100.95,97.99,111.5,120.65,135.92,145.08,151.27,145.39,137.24,124,105.04,89.86,101.84,107.33,113.18,118.86,132.47,140.16,145.59,163.98,169.62,171.74,192.83,195.25,200.77,199.66,199.03,195.51],"l":[49.19,49.16,50.7,49.83,53.67,51.44,54.19,58.74,59,67.67,71.76,76.5,74.32,72.76,57,60.85,51.47,34.42,36.42,42.8,46.22,49.92,50.36,30,52.27,62.2,62.51,67.81,58.39,57.01,60.96,62.38,65.66,67.06,69.73,74.07,77.84,79.76,78.6,82,85.74,81.79,82.39,86.15,76.21,76.84,76.01,89.53,92.13,87.29,93.15,91.07,88.8,83.39,82.65,81.62,83.55,69.48,72.98,80.95,84.32,83.69,66.51,71.5,92.93,101.26,116.85,130.62,138.56,129.2,109.94,90.83,82.33,78.25,82.45,93.48,103.32,100.32,115.74,122.73,127.35,144.09,145,129.33,168.21,178.01,172.37,178.39,178.01,187.98],"c":[49.43,54.9,51.37,53.84,55.14,54.46,62.58,62.06,68.37,73.51,76.68,82.64,83.07,75.27,61.88,62.24,53.35,44.82,43.67,49.72,54.56,56.51,56.21,53.08,62.76,65.63,68.57,71.26,60.68,62.17,65.01,67.81,75.05,70.01,74.15,78.91,80.77,83.66,85.11,87.96,87.3,84.72,86.45,86.95,78.81,83.91,92.72,98.4,94.39,100.15,94.87,91.83,92.26,91.15,83.67,84.92,87,74.07,83.52,86.69,86.7,93.93,76.18,93.03,101.87,120.2,130.01,143.82,140.77,135.56,120.05,94.03,82.37,82.25,96.67,106.31,105.19,117.72,131.22,138.2,145.39,154.96,148.39,171.03,187.73,193.63,179.84,183.95,190.59,189.02],"a":[30.2281,33.824,31.6492,33.171,33.9719,34.3656,39.4896,39.1614,43.1432,46.975,49.0007,52.8093,53.0841,49.3756,40.592,40.8281,34.9965,30.3338,29.5554,33.65,36.9257,39.2796,39.0711,36.8955,43.6239,46.9531,49.0564,50.9809,43.4117,45.9406,48.0392,50.1083,55.4583,53.5488,56.7154,60.3562,61.7789,66.5489,67.7023,69.9694,69.4444,69.2329,70.6467,71.0553,66.2753,71.101,78.9994,84.3651,81.6317,87.2944,83.3998,81.3869,82.5111,82.494,76.4059,78.2543,80.4127,68.6768,77.5731,80.6748,80.9079,87.9249,71.4731,87.499,96.0368,113.5278,122.9834,136.2765,133.7261,129.2243,114.5916,89.9299,78.9581,79.0233,93.1771,102.7363,101.9932,114.4268,127.8626,134.9778,142.5191,152.3344,146.2383,168.94,185.8802,192.347,179.0718,183.6152,190.59,189.02],"v":[25300,524400,88600,254800,85800,315900,928300,700800,3126500,1908200,2101400,3067400,3083000,2176100,5013500,6264300,7155500,4098700,5672600,3520900,2081400,1881300,1652900,2110300,2435900,2464200,2338200,3241900,3398100,3416000,3000000,3002500,4147500,4337600,3566100,6410300,2264500,3747300,4178400,3651300,2581900,3525400,5130900,4162000,4797900,3514400,10711600,10247200,14096800,9675100,9862600,6578100,7408300,12697800,8296000,5680600,8847700,22368300,16911700,15484400,10760900,9057500,22040600,16005500,14303100,9012900,10561100,9652100,10777800,15107400,17438700,26082900,17831200,20561700,16369500,8893000,13833800,12980700,11564300,10221700,7642600,6304600,13064400,16922400,13361900,13036400,15362100,14763300,19607600,3471355]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[49.19,55.15,54.5,73.87,74.99,44.95,57.09,66.51,63.03,71.53,83.55,85,83.45,101.04,91.41,72.98,94.46,120.73,135.81,83.3,116.94,155.9,194.5],"h":[55.48,58.17,74.32,85.37,75.7,57.56,67.16,73.14,76.52,87.55,93.43,91.45,102.05,104.36,93.38,95.13,120.65,151.27,137.24,118.86,163.98,195.25,200.77],"l":[49.16,49.83,54.19,71.76,34.42,36.42,30,57.01,60.96,69.73,78.6,76.21,76.01,83.39,69.48,72.98,66.51,116.85,78.25,82.45,115.74,129.33,172.37],"c":[54.9,54.46,73.51,75.27,44.82,56.51,65.63,62.17,70.01,83.66,84.72,83.91,100.15,91.15,74.07,93.93,120.2,135.56,82.25,117.72,154.96,193.63,189.02],"a":[33.824,34.3656,46.975,49.3756,30.3338,39.2796,46.9531,45.9406,53.5488,66.5489,69.2329,71.101,87.2944,82.494,68.6768,87.9249,113.5278,129.2243,79.0233,114.4268,152.3344,192.347,189.02],"v":[549700,745100,6663800,10427900,22532000,13156200,8663300,12394200,14487600,15988200,13937000,17605200,44730700,36546800,45192600,52214500,61362100,46098400,81914500,52077000,35733200,56385100,53204355]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $1.34 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.9270 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $1.37 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $1.51 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $1.91 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $2.01 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $2.47 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $3.24 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $2.25 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $2.34 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.6390 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.5930 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.8110 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.7720 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.8080 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $1.09 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.7797 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.7670 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.2597 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1707 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2440 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2821 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1857 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2365 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.2392 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3603 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4639 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1893 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1956 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.3032 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2765 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.2886 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.3218 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3247 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.5261 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.4596 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.3832 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.6240 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.4360 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.4490 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.3560 dividend (ex-date, current split terms)"}]}