{"ticker":"VOR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14,13.42,14.36,14.02,13.92,14.98,14.42,14.8,16.4,16.6,15.74,15.76,16.18,16.94,16.66,20,20.6,20,19.2,18.6,17.3,15.46,15.3,16.22,15.76,16.38,16.22,16.02,16.2,17,17.6,18.94,18,17.4,17.28,21,20.6,19.8,20,19.8,20.6,19.44,17.96,17.4,17.02,17.2,17.4,19.8,26.4,24.6,22.4,23.6,27,34.2,33.8,32.6,31.2,27,27.2,27,27.8,26.6,27.6,26.4,31.8,27.2,27.8,27.2,27.6,27.6,27.8,27,27.8,30,30,28.4,27.8,26.4,28.4,26.4,27.8,28.4,28.2,28,28,26.4,25,24.2,20.2,21.2,18.74,17.9,18,19.8,19.4,18.36,17.78,17.5,16.54,18,17.38,16.2,16.86,16.6,17.22,18,17.5,16.2,15.04,15,14.2,12.74,12.28,11.8,11,11.4,10.8,12.66,12.68,14.92,13.96,13.6,13.02,14,14.16,15.06,15.62,14.6,14.86,14,13.74,13.58,13.4,13.4,11.8,11.26,5.66,3.2,3.58,3.52,3.24,3.24,3.34,3.54,3.5,3.58,3.6,3.6,3.52,3.4,3.4,3.98,4,4.6,4.44,4.56,4.6,4.6,4.58,4.58,4.4,4.06,3.64,4.4,4.06,4.44,4.6,6.58,5.92,20,18.78,22.4,30.8,30.8,31.6,40,60,50.2,52,46,50,48.4,46.2,43,47.2,45.5,41.4,41.2,42.6,43,45,49.2,45.8,44,40.2,42,44,43.2,41.8,42.4,41.4,39.2,41.4,39.4,39.6,43,41,41.2,43.8,43.4,45.3,41.8,42,40,41.4,39.8,40.4,39.6,39,39.2,40.2,39.4,37.6,36,34.8,32,31,31.2,30.71,26.5,27.28,32.7,32.4,33,34.11,41.18,47.14,42.51,36.88,37.57,35.37,34.12,33.02,30.48,31.5,33.03,32.93,30.68,28.66,29.95,30.075,27,25.76,27.36,27.2,27.89,26.79,25.16,25.22,24.16,21.96,20.27,20.8,18.82,19.21,9.51,10,9.96,9.5,10,9.95,8.9,7.82,6.77,7.82,8.31,8.2,8.315,8.33,7.45,7.8,8.41,8.43,8.18,10.555,10.22,10.17,12,12.8,13.17,16.17,14.68,12.92,12.41,13.5,13.5,14.5,14.12,13.61,12.55,13.2,11.92,10.7,11.85,13.41,13.2,14.1,14.16,13.39,14.77,14.79,15.207,17.69,18.2,17.19,16.44,15,14.5,13.7,14.55,12.84,12.79,12.8,12.28,12.31,13.03,13.3,14.04,12.93,13.02,12.8,13.09,13.1,13.27,13.55,15.1,15.5,16.03,15.76,14.98,15.39,15.02,14.95,14.42,15,15.39,16.1,14.84,14.03,13.78,13.67,13.7,13,13.35,12.22,12.41,12.3,12.84,13.66,14.66,14.88,18.61,16.79,18.05,15.73,16.9,15.6,15.62,15.47,15.96,16.09,15.57,15.12,16.56,15.78,15.3,15.17,14.59,13.82,13.97,14.21,14.16,14.29,13.85,14.82,15.53,15.9,15.98,17.13,17.2,16.23,16.14,14.89,14.54,14.13,14.32,15.23,15,14.59,14,15.47,15.14,14.77,14.36,13.66,13.5,14.28,13.6,13.34,13.05,12.84,14.09,14.695,13.99,14.33,15.18,14.64,14.76,14.85,14.48,15.04,16.12,18.6,18.39,18.72,20.48,20.22,19.8,20.17,19.9,18.88,18.13,18.47,17.9,17.11,18.56,17.4,20.02,19.29,18.99,19.42,19.6,20.24,19.91,21.51,20.97,21.55,22.45,22.01,24.1,23.35,23.09,23.48,22.01,23.33,22.91,22.82,24.05,23.05,23.58,23.12,23.02,23.68,23.62,23.2,22.5,22.32,22.765,24.8,24.17,24.75,24.47,22.96,22.83,22.39,23.06,22.39,22.53,21.92,21.82,21.83,22,19.02,18.62,18.36,18.63,18.54,18.97,18.09,18.63,18.85,18.09,18.64,18.99,19.79,19.5,18.79,18.85,19.45,18.37,18.06],"h":[14.6,14.32,14.98,14.4,14.98,15.6,15.62,16.58,18.24,17.44,16.5,16.4,17.2,17.12,19.48,21.2,21,20,19.6,18.6,17.8,15.7,16.34,16.22,16.16,17.12,16.62,16.3,16.8,17.98,18.2,19.28,18.32,17.4,22,21,20.8,20.4,20.4,20.6,20.6,19.8,18.2,17.64,17.4,17.8,17.4,25.4,27,24.6,24,26.4,36,34.2,35.2,33.5,31.2,29.6,28.9,27.6,28,28.6,29.6,30.8,31.8,30.86,28.8,28.4,28.98,29.5,27.84,28.4,29.6,31.4,31,29,27.8,27.6,28.4,27.6,30,29,28.3,28.2,28,27,25.6,24.2,22,23,19.16,18.32,20.6,20.7,20.6,18.5,18.6,18.28,18.26,18,17.56,17.18,17.5,17.92,18.4,18.4,17.5,16.76,15.76,15.22,14.44,13,12.4,12.2,11.32,12.26,11.78,12.68,14,14.92,14.58,13.9,13.98,14.12,14.8,17,15.62,14.92,14.86,14.1,13.98,13.6,13.86,13.86,13.82,11.4,5.66,3.26,3.6,5.4,3.6,3.52,5.48,3.64,3.7,4,3.98,3.9,3.72,3.56,4,4.08,4.68,4.6,4.62,4.8,4.6,4.6,4.6,4.58,4.6,4.24,4.5,4.64,4.42,5.58,7.6,9.4,12.96,25.2,24.6,34.8,40.8,36,39.3,64,65.8,60.4,52.8,56.8,53.2,50.7,47.36,53,49.8,46.2,42.4,44.4,45.4,44.2,51.2,53,46.4,47.58,42.2,42.8,45.4,44,42.4,42.8,41.6,39.2,46,40.6,42.8,43.8,41.6,46.4,44,45.5,50.2,43.6,42,41.6,42.2,42,42.2,40.1,40.4,40.2,40.6,39.6,39,37.4,35.4,32.4,32.8,31.2,31.98,28.98,33.145,36.69,34.3,33.62,40.21,49.95,49.64,42.75,39.49,38.31,35.82,34.63,33.2,33.5,33.17,33.03,33.42,30.969,31.31,30.4,30.38,27.45,28.31,28.215,28.467,28.66,26.8,25.56,26.76,24.5,22,21.71,21.3,19.95,20,10.21,10.5,10.45,10.35,10.25,10.15,9.21,8.16,7.6,8.77,8.679,8.27,8.66,8.33,7.99,8.6,8.49,8.43,8.57,12.82,10.58,12.43,14.13,14.21,15.86,16.8,14.84,13.76,13.89,13.86,15.27,14.76,15,13.66,13.15,13.595,12.4,11.75,13.88,13.56,13.85,14.64,14.38,14.99,15.4,15.8,18.5,18.6,18.27,17.64,16.44,15.095,14.75,14.105,15,13.47,13.16,12.88,12.63,13.8,13.24,14.73,14.04,13.419,13.48,13.555,13.735,13.37,13.78,15.983,15.58,17.09,16.49,16.13,16.11,15.7,15.48,15.15,15.45,15.88,16.74,16.43,14.99,14.535,14.3,14.08,13.87,13.784,13.62,12.91,12.75,13.17,14.235,14.98,15.13,17.98,19.7,19.31,18.53,16.85,17.29,16.39,15.78,16.55,16.24,16.15,15.63,16.86,16.56,16,15.855,15.49,14.88,14.59,14.66,14.31,14.88,14.32,14.73,15.6,16.08,16.5,17.32,18.28,17.2,16.82,16.17,15.355,14.55,14.43,15.605,15.25,15.28,14.65,15.59,15.47,15.238,14.783,14.37,13.71,14.85,14.452,13.8,13.397,13.55,14.42,14.83,15,14.26,15.29,15.44,15.28,15.25,15.03,15.48,16.28,19.11,19.12,19.13,22.22,21,20.84,20.36,20.95,19.9,19.33,18.91,18.84,18.37,18.24,18.655,20.26,20.39,19.59,19.63,20.74,20.27,20.53,21.9,21.72,21.97,22.49,23.07,23.79,24.34,23.84,23.79,23.51,23.57,23.35,23.135,23.845,24.54,23.405,23.86,23.175,24.45,24.09,23.985,23.29,22.76,22.88,24.88,24.94,25.17,26,24.6,23.09,23.47,23.56,23.06,22.52,23.05,22,22.162,23.82,22.02,19.37,18.71,18.74,18.77,19.81,19.3,18.99,19.18,18.87,18.895,19.88,20.27,20.52,19.95,19.74,20.25,19.45,18.72,19.55],"l":[13.4,13.42,13.82,13.62,13.92,14.26,14.4,14.8,15.8,16,15,15.2,15.42,16.2,16.2,19.6,19.4,18.8,17.6,16.8,15.4,14.4,15.1,15.08,15.4,16,15.42,15.2,15.82,16.64,17.02,17.4,16.54,16,17.28,18.12,18.8,18.4,18.84,19.3,19.02,17.4,16.6,16.88,16.38,16.94,16.4,18.4,22,21,21.6,23.4,26.2,30.2,31.2,30,26.4,26.2,25.8,26.2,25.3,25.8,25,24.4,29.2,26.46,26.6,26.5,26.8,27.4,25.8,26.6,26.82,29.2,27.8,25,26.1,25.6,25.8,26.2,27.8,27.2,27.22,27.4,26.2,24.6,23.8,21,19.02,19,17.2,17,17.6,19,18,17.4,16.4,16.26,16.54,16.78,16,16.2,16.56,16.6,16.7,16.56,16.02,15,15.02,14,12.4,12.58,11.4,11.06,10.02,11,9.8,11.6,12.4,13.1,13.22,12.8,12.6,13.22,12.74,14.96,14.4,14.22,13.86,13.46,13.2,13.02,13.22,12.08,11.22,10.4,2.92,2.62,3.2,3.2,3.06,3.24,3.2,3.4,3.42,3.48,3.6,3.5,3.3,3.4,3.38,3.84,3.98,4.22,4.4,4.36,4.4,4.22,4.5,4.38,4,3.62,3.64,4.06,4.06,4.28,4.6,6.26,5.8,14.24,18.1,22.2,27.6,28,30.8,40,47.2,48,45,46,45,44.6,38.4,42.98,44,39.6,39.4,41.2,42.4,40.6,44.7,46,43,41.2,39.6,40.6,42.6,41,40.3,40.5,37.2,32.4,39,38,39.6,40.8,39.4,41.16,42.4,41.8,41,41.2,39.7,38.8,38.8,39.5,39.8,38,38,38.2,39.4,36,36.2,34.6,31.3,30.16,29.6,29.2,25.4,26.5,26.68,31.71,31.84,32.294,34.11,41.18,38.74,36.67,36.88,35.35,33.7,33.2,31.26,30.48,31.5,29.2,30.1,28.95,28.65,29,27.41,25.95,25.6,27.05,26,26.8,23.12,24.59,24.05,22.31,19.62,20.27,18.79,18.39,18.68,9,9.72,9.5,9.5,9.685,9,7.76,6.5,6.69,7.82,7.9,7.6,8.119,7.52,7.21,7.6,8.03,7.91,7.99,8.948,9.83,10,11.77,12.61,13.01,14.06,12.41,12.3,12.05,12.96,13.392,13.5,13.72,12.255,12.476,11.63,10.45,10.29,11.65,12.58,12.905,13.37,13.2,13,14.04,14.2,14.94,16.95,17.07,16.398,14.786,14.235,13.71,13.3,12.9,12.35,12.21,12.07,11.46,12.245,12.31,12.94,12.5,12.62,12.6,12.64,13.09,12.8,13,13.55,14.31,14.84,15.57,15.2,14.875,14.57,14.4,14.04,14.4,14.98,15.39,14.83,14,13.15,13.55,13.3,12.94,12.728,12.01,11.7,11.82,12.3,12.65,13.64,14.23,14.86,17.35,16.76,16.22,14.29,15.6,15.5,15.23,15.47,15.2,15.41,14.715,15,15.32,14.655,15.04,14.18,13.68,13.77,13.97,13.91,13.88,13.68,13.66,14.71,15.49,15.825,15.91,17,15.44,15.75,14.85,14.57,13.9,13.8,14.2,14.75,14.27,14.04,13.95,14.85,14.8,14.165,13.615,13.13,13.21,12.9,12.81,12.58,12.91,12.8,14.07,13.45,13.794,14.185,14.38,14.55,14.65,14.22,14.48,14.97,15.85,18.05,17.98,18.672,19.21,19.34,19.05,19.45,17.67,17.82,18.01,17.9,17.135,16.67,17.06,17.28,18.87,18.765,18.362,19.41,18.87,19.2,19.595,20.48,20.17,21.51,22.04,21.9,22.73,22.95,22.8,21.75,21.8,22.38,22.4,22.62,23.56,22.79,23.07,21.9,23.02,23.39,23.14,22.379,22.28,22.051,22.67,23.88,24,24.1,23.21,22.09,22.2,22.27,22.04,21.81,21.8,21.23,21.44,21.61,18.892,17.55,17.95,18.02,17.52,18.38,18,18.09,18.07,17.97,17.86,18.08,18.85,19.55,18.975,18.55,18.78,18,17.73,18],"c":[13.56,14.22,14.06,13.96,14.54,14.5,14.8,15.96,16.8,16.1,15.6,15.6,17.2,16.68,19.16,20.2,19.8,19.18,17.94,17.28,15.64,15.3,15.9,15.92,15.8,16.34,16,15.82,16.64,17.38,18.12,17.88,16.9,16.4,20.8,20.2,19.6,19.56,19.82,20.4,19.52,17.8,17.74,17.34,17.36,17.5,16.76,25.4,23.8,22.2,22.4,26.4,34.8,33.2,32.6,31.1,27.4,26.8,27.4,27.2,26.6,27.2,26.2,30.6,29.3,27.8,27.4,27.6,27.8,28.4,26.8,27.8,29.2,30,28.2,27.6,26.6,27.6,26.6,27.4,28.6,28.2,28,27.4,26.4,25.2,24.4,22.2,21.6,19.04,17.6,18,19.7,20,18,17.74,17.44,16.36,17.92,17.2,16.54,16.88,17.04,17.4,17.68,16.94,16.2,15.32,15.06,14.36,12.4,12.68,11.8,11.34,10.88,11,11.56,12.48,14,13.82,14,13,13,13.72,14.04,15.18,14.54,14.4,13.96,13.6,13.58,13.22,13.22,12.08,11.3,10.72,3.2,3.02,3.46,3.2,3.42,3.42,3.54,3.52,3.58,3.66,3.74,3.54,3.48,3.56,3.9,4,4.68,4.44,4.58,4.48,4.48,4.46,4.6,4.4,4.14,3.64,4.44,4.12,4.28,4.8,5.8,6.36,11.08,17.8,21.2,32.4,28.6,29,38.2,53.4,48,50.8,46.2,50,47.8,44.9,42.4,47.6,44.2,41,41,41.8,43.4,44,48.4,47,44.2,41.4,42,42.2,43.6,41.8,41.4,41.4,39.8,33.2,40.4,39.6,42.8,40.8,41,44,43.4,43.4,41.2,41.6,40,40.2,39.4,40.8,40,38.6,39.2,39.6,40.2,36,36.3,34.8,32,31.4,30.4,30.4,27.24,27.935,31.28,34.69,33.81,33.62,39.89,48.72,39.26,36.68,37.46,35.685,33.8,33.4,31.72,31.23,32.29,30.81,30.22,29.06,29,29.43,27.77,26.5,27.76,27.19,28.13,26.925,25.5,25,24.11,22.41,20.56,20.91,18.97,18.7,18.8,9.84,10.06,9.75,10.01,10.02,9.12,7.82,6.86,7.45,8.36,7.96,7.95,8.33,7.68,7.53,8.51,8.33,8.18,8.36,10.72,10.33,12.13,12.51,13.51,15.82,14.26,12.8,12.41,13.71,13.53,14.53,14.72,13.72,12.53,13.08,11.64,10.58,11.67,13.56,12.78,13.52,14.15,13.49,14.77,14.06,15.75,17.6,18.08,17.27,16.59,15.07,14.76,13.74,13.99,13,12.79,12.82,12.4,12.07,13.16,13.17,13.89,13.34,13.07,12.78,12.98,13.2,13.31,13.55,15.42,15.35,16.06,15.9,15.44,15.9,14.95,15.05,14.56,15.12,15.46,16,14.88,14.05,13.51,13.76,13.72,13,13.17,12.04,12.69,12.15,12.94,13.57,14.48,14.7,17.84,17.39,18.05,16.27,16.85,15.745,15.6,15.47,15.97,15.87,15.6,14.97,16.59,15.71,15.17,15.32,14.62,13.81,14.12,14.38,14.03,14.33,13.85,14.71,15.52,15.9,16.08,16.94,17.25,16.47,15.91,15.07,14.63,14.13,14.13,15.55,15.04,14.33,14.1,15.52,15.01,14.97,14.57,13.66,13.44,14.32,13.16,13.29,13.28,13,14.09,14.36,14.07,14.11,15.02,14.49,14.94,14.85,14.48,14.93,16.1,18.6,18.41,18.39,20.59,20.1,20.1,20.31,19.75,19.14,18.03,18.5,18.08,17.34,18.09,17.45,20.05,19.51,18.98,19.26,19.44,20,19.55,21.8,21.15,21.41,22.25,22.27,23.7,23.67,23.37,23.59,22.34,23.29,23.03,23.01,23.28,23.58,23.065,23.36,22.71,24.01,23.67,23.53,22.65,22.48,22.64,24.76,24.24,25.05,25.1,23.235,22.34,22.3,23.08,22.32,21.95,21.89,21.4,21.89,22,19.37,18.44,18.52,18.31,18.33,19.08,18.06,18.69,18.58,18.31,18.78,19.13,19.9,19.8,19.06,18.75,19.34,18.03,18.04,19.03],"a":[13.56,14.22,14.06,13.96,14.54,14.5,14.8,15.96,16.8,16.1,15.6,15.6,17.2,16.68,19.16,20.2,19.8,19.18,17.94,17.28,15.64,15.3,15.9,15.92,15.8,16.34,16,15.82,16.64,17.38,18.12,17.88,16.9,16.4,20.8,20.2,19.6,19.56,19.82,20.4,19.52,17.8,17.74,17.34,17.36,17.5,16.76,25.4,23.8,22.2,22.4,26.4,34.8,33.2,32.6,31.1,27.4,26.8,27.4,27.2,26.6,27.2,26.2,30.6,29.3,27.8,27.4,27.6,27.8,28.4,26.8,27.8,29.2,30,28.2,27.6,26.6,27.6,26.6,27.4,28.6,28.2,28,27.4,26.4,25.2,24.4,22.2,21.6,19.04,17.6,18,19.7,20,18,17.74,17.44,16.36,17.92,17.2,16.54,16.88,17.04,17.4,17.68,16.94,16.2,15.32,15.06,14.36,12.4,12.68,11.8,11.34,10.88,11,11.56,12.48,14,13.82,14,13,13,13.72,14.04,15.18,14.54,14.4,13.96,13.6,13.58,13.22,13.22,12.08,11.3,10.72,3.2,3.02,3.46,3.2,3.42,3.42,3.54,3.52,3.58,3.66,3.74,3.54,3.48,3.56,3.9,4,4.68,4.44,4.58,4.48,4.48,4.46,4.6,4.4,4.14,3.64,4.44,4.12,4.28,4.8,5.8,6.36,11.08,17.8,21.2,32.4,28.6,29,38.2,53.4,48,50.8,46.2,50,47.8,44.9,42.4,47.6,44.2,41,41,41.8,43.4,44,48.4,47,44.2,41.4,42,42.2,43.6,41.8,41.4,41.4,39.8,33.2,40.4,39.6,42.8,40.8,41,44,43.4,43.4,41.2,41.6,40,40.2,39.4,40.8,40,38.6,39.2,39.6,40.2,36,36.3,34.8,32,31.4,30.4,30.4,27.24,27.935,31.28,34.69,33.81,33.62,39.89,48.72,39.26,36.68,37.46,35.685,33.8,33.4,31.72,31.23,32.29,30.81,30.22,29.06,29,29.43,27.77,26.5,27.76,27.19,28.13,26.925,25.5,25,24.11,22.41,20.56,20.91,18.97,18.7,18.8,9.84,10.06,9.75,10.01,10.02,9.12,7.82,6.86,7.45,8.36,7.96,7.95,8.33,7.68,7.53,8.51,8.33,8.18,8.36,10.72,10.33,12.13,12.51,13.51,15.82,14.26,12.8,12.41,13.71,13.53,14.53,14.72,13.72,12.53,13.08,11.64,10.58,11.67,13.56,12.78,13.52,14.15,13.49,14.77,14.06,15.75,17.6,18.08,17.27,16.59,15.07,14.76,13.74,13.99,13,12.79,12.82,12.4,12.07,13.16,13.17,13.89,13.34,13.07,12.78,12.98,13.2,13.31,13.55,15.42,15.35,16.06,15.9,15.44,15.9,14.95,15.05,14.56,15.12,15.46,16,14.88,14.05,13.51,13.76,13.72,13,13.17,12.04,12.69,12.15,12.94,13.57,14.48,14.7,17.84,17.39,18.05,16.27,16.85,15.745,15.6,15.47,15.97,15.87,15.6,14.97,16.59,15.71,15.17,15.32,14.62,13.81,14.12,14.38,14.03,14.33,13.85,14.71,15.52,15.9,16.08,16.94,17.25,16.47,15.91,15.07,14.63,14.13,14.13,15.55,15.04,14.33,14.1,15.52,15.01,14.97,14.57,13.66,13.44,14.32,13.16,13.29,13.28,13,14.09,14.36,14.07,14.11,15.02,14.49,14.94,14.85,14.48,14.93,16.1,18.6,18.41,18.39,20.59,20.1,20.1,20.31,19.75,19.14,18.03,18.5,18.08,17.34,18.09,17.45,20.05,19.51,18.98,19.26,19.44,20,19.55,21.8,21.15,21.41,22.25,22.27,23.7,23.67,23.37,23.59,22.34,23.29,23.03,23.01,23.28,23.58,23.065,23.36,22.71,24.01,23.67,23.53,22.65,22.48,22.64,24.76,24.24,25.05,25.1,23.235,22.34,22.3,23.08,22.32,21.95,21.89,21.4,21.89,22,19.37,18.44,18.52,18.31,18.33,19.08,18.06,18.69,18.58,18.31,18.78,19.13,19.9,19.8,19.06,18.75,19.34,18.03,18.04,19.03],"v":[9640,18095,17585,8875,11245,22630,33115,56090,122590,22260,36830,8660,34170,19945,39770,64780,23375,26805,18585,19250,16260,16960,10470,17960,22835,20595,18815,17205,10820,26320,22970,20290,12930,35940,150440,58465,32150,32915,14340,22135,14955,19075,12915,11635,9875,13305,19720,337425,94545,40845,50725,98465,167030,65175,38515,29585,48795,31285,24225,11665,17810,27125,29990,56885,26450,31495,20250,15675,14545,30230,22695,12770,28195,30375,23395,25750,23205,21565,18860,13060,23360,18220,9885,9025,10905,13920,14965,31175,17845,29650,30890,21725,21040,14145,11980,12965,17970,20695,13590,9300,5650,4675,12150,15680,10520,8315,10620,12020,8020,8860,25705,9095,17075,15035,11825,13180,19190,10540,8960,10755,7695,5990,6090,10345,26580,16520,9740,5240,6065,5435,8770,10270,9380,17040,12655,13040,834440,310690,308555,236145,229925,81715,2512045,149180,82435,164500,44415,78010,78660,39605,130140,96540,189875,92890,63595,42210,30495,65355,60365,34980,65170,87850,116400,50860,60800,306085,1849970,4907740,8608780,14140535,2447725,3350210,1942695,1266205,1224595,2474750,1544450,949650,634570,803085,552420,359480,625695,614230,356900,289850,178730,275700,172725,155275,480935,328595,183350,174290,123160,98140,94390,86865,88670,100195,252860,327315,1382535,186345,185090,137435,95400,302755,90870,142980,411755,119050,248105,229265,183010,199830,198465,239090,152975,209820,202615,305765,415670,173340,301940,282985,276725,236830,656500,264500,466300,587100,440100,100500,576800,1114200,910300,750300,391000,611400,381500,436500,424100,402000,292600,615000,725900,418300,627500,331600,349400,295800,292600,276900,366100,373200,954600,203700,224500,255000,424900,220700,266400,331700,437000,9187100,1325900,869200,523400,778500,1011400,794400,1087600,735700,918100,508600,333000,293600,427000,422500,537200,435200,245900,245600,41895000,3482900,3324400,3396700,2263300,3608100,2688600,2022800,1785300,953500,719000,850500,630200,692300,1490400,564500,1177300,1627500,1408900,1586300,808300,984600,1137800,1159100,1109800,869100,980900,2483800,951900,783700,742300,904200,730700,619300,467300,1033900,866400,887100,725700,1106400,1045000,681300,1021900,830700,383300,303200,485100,462100,595700,424000,1348800,708500,1100100,568400,432500,885200,790000,477900,465400,547100,574700,758800,596600,482100,637300,445100,603200,1012600,877300,4553300,1124900,1254600,681000,1022200,1716000,1073600,2462200,1563400,1525600,1484500,2341900,1824600,939800,525600,1555700,1165700,882000,725000,2149500,1086600,1146700,1047700,971600,1075400,1089500,439800,499900,548900,544900,986600,678100,626700,750200,1173200,1389900,1225100,692000,993100,649800,827900,718200,1427300,1039200,727600,686000,788600,627600,479800,536400,799300,655600,661700,597300,871200,867900,771500,1045400,544900,1913000,750000,1110400,2875000,800100,1260900,742300,903600,8125900,2818600,1378500,1388800,3910600,1594800,1369100,2135500,1597600,2184700,1107800,911900,767600,849600,999000,663500,1338600,1010000,553200,639000,948200,864900,884900,923300,905000,851700,834900,723500,735200,801800,602100,646900,992200,933700,417600,791100,1006900,1041100,649600,618100,500000,1219900,446700,622100,491100,847700,607300,824900,538800,421800,856700,823200,689300,800400,886100,729800,1496400,1544200,3725700,1864100,2586500,2763500,1931500,792800,930100,1384000,1069900,876200,773300,648500,472800,563100,1406600,1102400,867400,949400,926900,696600,733100,724800,787998]},"w":{"lastKey":"2026-10-19","t":["2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[840.4,736.2,977.6,981.6,912.2,640.4,898.6,796.6,731.6,789.2,643.8,594,600.8,564.6,487.2,392,432.6,427.4,402.2,421.2,417,426.2,408,383.6,305,256.6,257.4,271.2,281.2,271,310,309.6,312.2,307.6,270.6,311.2,284,308.2,334.2,314,361.8,358.8,293.5,243,253,264,256.9,263.2,233.4,206,181.2,162,156.9,161,170.6,182.4,165.2,154.4,168.6,169,134.8,127.2,116.4,115.4,111,113.2,99.2,83.8,91.2,85,90.6,106.4,95.8,118,96,102.8,108.4,95.4,92.4,101.6,105,102,96.4,107.8,102.6,94.2,85.4,81.2,79,83.24,81.8,95,87,84,87.4,87,99.6,129.6,141.6,136.4,133.6,128.8,116.4,111,101.8,108,109.6,116.6,118.6,105.2,90,102.2,120.4,106,102,96.4,93,87.8,80.2,88.2,89.2,96.2,97,100,103,85.4,62.8,56.2,59.6,66.6,57.8,57,57.6,58.6,55,53.8,50.2,47.6,43.2,42,39,49,44.4,43.2,38.6,35,35.4,36.8,38.6,43.8,44.8,39.2,45,44.6,51.2,46,46.4,44.4,45.2,43.6,39,46.6,46.2,38.6,39.2,48.4,42.8,38.4,34.2,34.6,36.4,35.6,35.8,31.6,27.2,24,23,23.6,20.6,18.64,19.6,18.32,19.6,16.2,16.6,19.6,19,17.78,17.6,21,18.4,12.6,13.6,13.38,14,14.98,15.74,20,17.3,16.38,17,17.28,19.8,17.02,26.4,27,31.2,26.6,27.2,27.8,28.4,27.8,28,21.2,19.4,18,17.22,15,11,14.92,14,14.86,13.4,3.58,3.54,3.52,4,4.6,3.64,4.6,22.4,40,50,45.5,45,42,41.4,43,45.3,39.8,39.2,34.8,26.5,34.11,37.57,31.5,29.95,27.2,24.16,19.21,10,7.82,8.33,8.18,12.8,12.41,14.12,11.92,14.1,15.207,16.44,12.84,13.03,12.8,13.55,14.98,15,13.78,12.22,14.66,18.05,15.47,16.56,13.82,13.85,17.13,14.54,14.59,14.77,13.6,14.695,14.64,16.12,20.48,18.88,18.56,19.42,20.97,23.35,22.91,23.12,22.5,24.75,22.39,21.82,18.36,18.63,19.79,18.37],"h":[1272.4,975.6,1180,1168.2,971,919.2,920,878.2,873,823.4,688.8,631.2,624,599.8,487.2,479.2,459.4,429.6,459,459.2,470.7,433.7,416.9,391.8,319.8,283.8,277.2,299.4,290.6,317.4,328.6,333.6,338.4,308,322.3,317,313.4,336,336.7,370.3,367.6,367,293.5,265.8,287.32,274.4,270.5,267.9,254.6,225.6,183,175.6,180,193,189.6,194.4,186.2,180,179.1,169,136.2,138.8,118.94,123.4,120.2,120.6,101.4,90.6,102,96.4,113.8,112.6,128.2,125.8,111.2,113,114.36,103.7,105.4,114,120,106.2,116.2,119.2,109.6,100.8,87,84.6,85.6,84.4,96.6,99,95.2,98.56,89.2,115,143.4,151.4,148.8,141,142.8,131,125.6,116.1,113.4,117.6,129.64,122.94,122.74,111.8,110.6,123.6,123.4,108,106.2,101,95.6,88.8,86.8,95.18,108.9,98.2,114,109.82,103,86,62.9,62.4,69.6,67.6,63.6,59.2,61.2,62.2,55.3,55.8,54.6,48.6,48.82,43.6,54.8,49,47,43.2,42.8,39.6,37.4,40,48.8,51,50,55.2,48.2,62.8,51.9,49.8,50,48,46.8,44.6,48.6,48.2,46.6,41.6,47.6,48.6,44.4,39.6,39,36.8,37.2,37.4,36.6,32.14,29.4,26.4,25.4,25.4,21.8,20,22,20.2,20.28,18.6,20,21,19.96,23.2,23.8,21.2,18.46,15.24,15,14.6,14.98,18.24,19.48,21.2,17.8,17.12,19.28,22,20.6,25.4,27,36,31.2,31.8,30.86,31.4,29,30,28,23,20.6,18,18.4,15.22,14,14.92,17,14.86,13.86,5.48,4,4.08,4.8,4.6,5.58,25.2,40.8,65.8,53.2,46.2,53,45.4,46,46.4,50.2,42.2,40.6,35.4,36.69,49.95,38.31,33.42,30.4,28.66,24.5,20,10.25,8.77,8.6,14.13,16.8,15.27,15,13.88,15.8,18.6,16.44,13.8,14.73,13.78,17.09,16.11,16.74,14.3,14.98,19.7,18.53,16.86,16.56,14.88,17.32,18.28,15.605,15.59,14.85,14.83,15.44,16.28,22.22,21,19.33,20.39,21.9,24.34,23.84,24.54,24.45,25.17,26,23.56,23.82,19.81,20.27,20.52,19.55],"l":[506.4,669,903.7,727,603.4,613.3,741.6,718.2,701,640,566.6,512.4,544.4,460.2,362.2,370.6,385,371.2,371,403,392.3,367.2,346.2,293.6,259.4,240.6,240.2,248,235.6,252.4,284.2,287.2,285.6,265.2,265.8,280.22,273.8,294.16,301.6,310,318,270,231.8,209.6,237.4,231.2,236.4,223.6,209.2,168.2,158.8,141.4,147.4,157.2,160,150.2,150.4,151.2,150,135.2,118.4,113,100.4,110,110,100.2,82.6,80.2,76.6,78,80.4,79,89.2,95.6,90.4,100.7,94.7,89,90.8,90.2,94.4,94.4,95.2,101,94,79.6,74.6,76.8,69.6,74.8,76,84.4,77.4,81,79.2,82.44,86,120.6,123.4,124.2,125.6,111.4,101.4,99.2,98.8,105.4,101,107,102.2,90,90,98.98,103.6,100,92.6,82,84.4,74,76.6,84,89.2,90,95.1,94.6,84,60.2,52.6,54.6,56.8,55.6,56.4,50,56,53.4,49.4,49.4,46.6,42,40.6,37.8,37.8,41.8,40,32.4,34.6,33.8,32.4,34.8,38.6,38.6,37.8,39.2,38.2,40.6,43,44.4,44.4,43.6,40,37.42,38.4,40,35.4,34.6,39,40.2,37.4,33.2,33,33.4,33,33.2,30.8,25,23.4,22.2,22.2,20,18,18,18.16,18.32,17.3,14,16.38,18.4,16.58,16.4,16.56,17.6,13.8,12.6,13.02,12.7,13.4,14.26,15,16.8,14.4,15.2,16,17.28,16.6,16.38,21,26.2,25.3,24.4,26.46,25.8,25,27.2,19.02,17,16.26,16,15,11.06,9.8,12.6,12.74,13.02,2.62,3.06,3.4,3.3,3.98,3.62,3.64,4.6,22.2,40,38.4,39.4,39.6,40.3,32.4,39.4,38.8,38,34.6,25.4,26.5,34.11,30.48,28.65,25.6,23.12,18.39,9,6.5,7.6,7.21,7.99,12.3,12.05,11.63,10.29,13,14.94,12.9,11.46,12.31,12.64,13.55,14.04,13.15,12.01,11.7,14.23,14.29,14.715,13.68,13.68,13.66,14.57,13.8,13.95,12.9,12.58,13.45,14.22,15.85,17.67,16.67,17.06,18.87,20.17,21.75,22.4,21.9,22.051,22.09,21.23,17.55,17.52,17.86,18,17.73],"c":[750,975.6,978.2,899.2,667.4,888,812,731.6,775.6,640.4,602,595,563.6,490.6,390,431.6,422,408.4,425.4,417.2,426,407.6,383.6,313.8,260,250.4,270,282.8,265.4,307.4,310.6,309.2,307.2,271.6,308.8,283.8,309.2,333.6,314.6,358.8,355,271.6,240,252.6,267,266.6,263.2,232.4,211.6,182.4,168,155,158.6,172,186.8,172.2,154.8,170.2,168,135.6,126.4,119.2,117,112.4,114.6,101.4,84.4,89.8,84.4,90.8,110.6,94.4,120,96.2,110.4,106.6,95.2,92.2,100,108,98.6,97.8,105,103,94.2,87.2,79.6,78.6,76.2,82.4,96.6,85.8,83.6,85.4,88,99,129.6,141.4,140.2,133,128.4,117.4,112,103.6,109.8,110.8,117,118.2,104.6,93.6,102.8,117.6,107.6,103,94.4,92.6,89,78.6,86.4,89,95.8,97,100,101.4,86.2,61.8,55,58.2,67,56.6,56.8,58.8,58.6,54.6,53.4,50.2,46.6,43.2,42.4,39.4,48,45.2,42,37.6,35.2,35.2,36.8,38.4,44,45,39.4,45,44.2,49.2,45.3,46.8,44.4,44.4,41.2,38.6,45.4,46.8,38.6,38.6,47.4,43.2,38,34.2,33.8,36,34.2,36.2,31.1,27,24.5,23,23.8,20,18.16,19,18.46,19.24,17.3,16.4,19.02,19.08,17.48,18.16,21,18,14.18,13.42,13.4,13.8,14.54,16.1,19.16,17.28,15.8,16.64,16.4,19.82,17.34,25.4,26.4,31.1,26.6,29.3,28.4,28.2,27.4,27.4,21.6,20,17.92,17.4,15.06,11.34,14,13,14.4,13.22,3.02,3.54,3.54,4,4.48,3.64,4.8,21.2,38.2,50,44.2,44,42,41.4,42.8,43.4,39.4,39.2,34.8,27.24,33.62,37.46,31.23,29,27.19,24.11,18.7,10.01,7.45,8.33,8.18,12.51,12.41,14.72,11.64,13.52,15.75,16.59,13,13.16,12.78,13.55,15.44,15.12,13.51,12.04,14.48,18.05,15.47,16.59,13.81,13.85,16.94,14.63,14.33,14.97,13.16,14.36,14.49,16.1,20.59,19.14,18.09,19.26,21.15,23.67,23.03,23.36,22.65,25.05,22.3,21.4,18.52,18.69,19.9,18.03,19.03],"a":[750,975.6,978.2,899.2,667.4,888,812,731.6,775.6,640.4,602,595,563.6,490.6,390,431.6,422,408.4,425.4,417.2,426,407.6,383.6,313.8,260,250.4,270,282.8,265.4,307.4,310.6,309.2,307.2,271.6,308.8,283.8,309.2,333.6,314.6,358.8,355,271.6,240,252.6,267,266.6,263.2,232.4,211.6,182.4,168,155,158.6,172,186.8,172.2,154.8,170.2,168,135.6,126.4,119.2,117,112.4,114.6,101.4,84.4,89.8,84.4,90.8,110.6,94.4,120,96.2,110.4,106.6,95.2,92.2,100,108,98.6,97.8,105,103,94.2,87.2,79.6,78.6,76.2,82.4,96.6,85.8,83.6,85.4,88,99,129.6,141.4,140.2,133,128.4,117.4,112,103.6,109.8,110.8,117,118.2,104.6,93.6,102.8,117.6,107.6,103,94.4,92.6,89,78.6,86.4,89,95.8,97,100,101.4,86.2,61.8,55,58.2,67,56.6,56.8,58.8,58.6,54.6,53.4,50.2,46.6,43.2,42.4,39.4,48,45.2,42,37.6,35.2,35.2,36.8,38.4,44,45,39.4,45,44.2,49.2,45.3,46.8,44.4,44.4,41.2,38.6,45.4,46.8,38.6,38.6,47.4,43.2,38,34.2,33.8,36,34.2,36.2,31.1,27,24.5,23,23.8,20,18.16,19,18.46,19.24,17.3,16.4,19.02,19.08,17.48,18.16,21,18,14.18,13.42,13.4,13.8,14.54,16.1,19.16,17.28,15.8,16.64,16.4,19.82,17.34,25.4,26.4,31.1,26.6,29.3,28.4,28.2,27.4,27.4,21.6,20,17.92,17.4,15.06,11.34,14,13,14.4,13.22,3.02,3.54,3.54,4,4.48,3.64,4.8,21.2,38.2,50,44.2,44,42,41.4,42.8,43.4,39.4,39.2,34.8,27.24,33.62,37.46,31.23,29,27.19,24.11,18.7,10.01,7.45,8.33,8.18,12.51,12.41,14.72,11.64,13.52,15.75,16.59,13,13.16,12.78,13.55,15.44,15.12,13.51,12.04,14.48,18.05,15.47,16.59,13.81,13.85,16.94,14.63,14.33,14.97,13.16,14.36,14.49,16.1,20.59,19.14,18.09,19.26,21.15,23.67,23.03,23.36,22.65,25.05,22.3,21.4,18.52,18.69,19.9,18.03,19.03],"v":[166460,84570,71135,73170,70140,78530,149060,56370,40750,27060,37725,26910,17605,26960,35370,53680,22190,19255,39400,17200,54595,42060,24415,31740,31380,40530,22325,34835,32090,51335,34845,35655,88410,40200,24375,28525,15125,20870,18155,14055,13650,29620,21855,40455,18825,50615,22000,26425,15370,20495,11685,18105,13270,37385,32450,21435,18230,22695,35370,21960,17645,25930,22695,33805,28555,21365,26445,19175,24740,15755,22270,40090,154440,27690,13965,14595,12110,20140,15550,20015,18905,16100,26025,30415,33135,31490,13005,24915,17900,20490,35135,9500,14720,34200,5715,46770,253405,62440,40160,25625,21080,27370,20675,26345,15685,22945,36440,10720,19645,30075,85690,31230,41935,19145,28950,31120,22345,21905,16555,26630,22635,27910,28140,52445,268615,74740,41885,30300,42410,25165,21140,18595,14940,17430,15290,16050,26235,16480,19600,18280,31985,23660,20770,25460,65180,40475,23760,25130,56430,45835,36470,35800,26855,63890,34570,26865,22270,54695,118305,107265,108730,59975,79815,126005,71395,104840,58465,58820,53195,49360,90220,62380,59505,77750,81275,72365,50730,317705,59130,69200,84030,38240,49080,41995,37810,73770,82960,1398865,353615,102900,162995,190215,121920,112785,65440,256685,139375,152795,84485,67435,118450,288310,80715,380325,284580,300305,133780,140450,112195,117430,102440,60490,88810,117450,77200,47455,49495,75770,63695,30530,68425,39920,1187865,3368385,518540,344945,419065,313720,534145,31954750,7783705,6406505,2508725,1072280,1290330,468260,2334145,769440,1191185,790360,1307210,1754980,1858500,3742600,2255500,2679300,1546300,2122100,1498700,12342600,4407600,2053300,2067800,52344600,12368100,3153200,3924500,6415600,5256700,4961700,3755400,4630600,3220400,1966900,4158300,3165600,3049500,7491500,5798700,6624800,7116400,6477900,5328000,3123000,4214800,4949900,4740200,2582000,3250300,4100900,6648400,11832800,9496500,8881700,4635900,4204300,4526300,3947100,3592500,4106800,3279800,3240500,3169600,8382200,9938400,5033500,4193400,4173400,1512798]},"m":{"lastKey":"2026-10-01","t":["2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[840.4,912.2,868.6,564.6,427.4,376.6,257.4,296.2,312.5,314,235.6,233.4,165.6,179.2,122,113.2,80.5,103.6,92.4,101.22,81.2,97.2,96,133.6,107.2,111.6,106,87.8,95.4,62.8,60.2,50,42,36.6,37.2,45,46.4,47.2,48.4,33.4,27.2,20.6,19.4,17.78,14.78,16.6,17,22.4,27.8,21.2,14.2,13.58,4,30.8,40.2,39.8,47.14,24.16,8.33,13.2,12.84,14.98,18.61,14.29,14.77,18.39,20.97,22.32,18.97],"h":[1272.4,971,873,599.8,470.7,418,325.8,338.4,336.7,370.3,287.32,254.6,194.4,184.6,138.8,120.6,128.2,114.36,120,119.2,98,99,151.4,142.8,129.64,123.6,108,108.9,114,69.6,63.6,55.8,54.8,42.8,55.2,62.8,48.6,48.2,48.6,37.4,29.4,22,21,23.8,18.24,21.2,27,36,31.4,23,17,13.86,34.8,65.8,50.2,49.95,49.64,24.5,16.8,18.6,17.09,17.98,19.7,18.28,19.12,22.22,24.54,26,20.52],"l":[506.4,603.4,512.4,362.2,371,240.6,235.6,265.2,273.8,209.6,223.6,141.4,147.4,118.4,100.4,76.6,78,89,90.2,74.6,69.6,77.4,86,98.8,101,90,82,74,60.2,52.6,49.4,40.6,36.6,32.4,37,38.2,37.42,34.6,33,25,20,18,14,12.6,12.7,14.4,16,21.6,19.02,14,9.8,2.62,3.62,27.6,32.4,25.4,23.12,6.5,7.21,10.29,11.46,11.7,13.68,13.66,12.58,16.67,20.17,17.52,17.73],"c":[899.2,862,563.6,422,373,250.4,293.8,313.6,314.6,230.8,232.4,165,180.6,120.8,114.6,84.2,99.4,92.2,102.6,79.6,96.2,92,133,105.4,111.6,107.6,89,94,61.8,60.4,50,42.4,36.6,37,45,46,46,47.4,34.4,27,20,18.58,17.48,14,16.8,16.64,22.2,28.4,21.6,14.36,13.58,4,32.4,41.4,39.4,48.72,24.11,8.33,13.08,13,15.44,17.84,14.33,14.97,18.41,21.15,22.48,19.08,19.03],"a":[899.2,862,563.6,422,373,250.4,293.8,313.6,314.6,230.8,232.4,165,180.6,120.8,114.6,84.2,99.4,92.2,102.6,79.6,96.2,92,133,105.4,111.6,107.6,89,94,61.8,60.4,50,42.4,36.6,37,45,46,46,47.4,34.4,27,20,18.58,17.48,14,16.8,16.64,22.2,28.4,21.6,14.36,13.58,4,32.4,41.4,39.4,48.72,24.11,8.33,13.08,13,15.44,17.84,14.33,14.97,18.41,21.15,22.48,19.08,19.03],"v":[395335,378070,126080,138200,161010,139565,152440,206230,88075,97280,140220,68505,107115,105850,115610,94830,253855,64095,88160,116480,99785,84545,406645,102025,86470,201340,101560,102460,437115,143435,80385,81700,106050,160460,182725,166960,382360,351315,291670,322865,522075,286455,249760,2050340,692820,466350,1003190,835920,369170,300460,249830,5439385,36571890,15588175,4886190,7402050,10654800,20302200,72680900,21566700,13976200,23041100,24589400,17031800,30029500,27547600,15773900,27267000,11529098]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[840.4,868.6,376.6,312.5,233.4,122,103.6,81.2,133.6,106,62.8,42,45,48.4,20.6,14.78,22.4,14.2,30.8,47.14,13.2,18.61,18.39,18.97],"h":[1272.4,873,418,370.3,254.6,138.8,120,151.4,142.8,114,69.6,55.2,62.8,48.6,23.8,27,36,34.8,65.8,49.64,18.6,19.7,26,20.52],"l":[506.4,362.2,235.6,209.6,118.4,76.6,74.6,69.6,90,60.2,40.6,32.4,34.6,20,12.6,12.7,14,2.62,25.4,6.5,10.29,12.58,16.67,17.73],"c":[862,373,313.6,232.4,120.8,99.4,79.6,133,107.6,61.8,42.4,45,47.4,20,14,22.2,14.36,32.4,48.72,13.08,17.84,18.41,19.08,19.03],"a":[862,373,313.6,232.4,120.8,99.4,79.6,133,107.6,61.8,42.4,45,47.4,20,14,22.2,14.36,32.4,48.72,13.08,17.84,18.41,19.08,19.03],"v":[773405,425290,498235,325575,281470,464295,268735,590975,389835,641135,305520,449235,900635,1136610,2586555,2162360,1505550,42261105,27876415,103637900,58584000,71650700,70588500,11529098]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[840.4,233.4,133.6,45,22.4,13.2],"h":[1272.4,254.6,142.8,62.8,65.8,26],"l":[209.6,69.6,32.4,12.6,2.62,10.29],"c":[232.4,133,45,22.2,13.08,19.03],"a":[232.4,133,45,22.2,13.08,19.03],"v":[2022505,1605475,1785725,6786160,175280970,212352298]}},"actions":[{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings · EPS −$0.39 vs −$0.49 est. (+20.4%)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS −$0.45 vs −$0.37 est. (−21.6%)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS −$0.41 vs −$0.41 est."},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings · EPS −$0.44 vs −$0.25 est. (−76.0%)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS −$0.26 vs −$0.25 est. (−4.0%)"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings · EPS −$2.18 vs −$0.57 est. (−282.5%)"},{"t":"2025-09-19","kind":"split","label":"S","title":"2025-09-19 · 1:20 reverse split"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS −$3.33 vs −$3.06 est. (−8.8%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS −$0.73 vs −$0.75 est. (+2.7%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS −$0.80 vs −$0.69 est. (−15.9%)"}]}