{"schema":"history/1","ticker":"VOR","first":"2021-02-05","last":"2025-12-31","gaps":[3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[57.33945,65.4893,65.71865,66.89602,65.56575,74.58716,79.84709,75.6422,70.62691,74.78593,70.4893,66.42202,81.51376,82.69113,68.74618,73.3945,65.12232,61.23853,51.52905,51.02446,47.33945,57.46177,61.23853,65.71865,67.88991,62.37003,60.94801,58.0581,59.1896,62.07951,66.83486,63.89908,59.17431,59.81651,55.93272,55.82569,59.72477,65.90214,59.29664,58.21101,57.06422,53.82263,51.51376,48.96024,49.12844,44.55657,51.55963,48.16514,46.02446,43.66972,41.66667,41.78899,45.41284,45.4893,44.1896,44.28135,43.92966,45.36697,43.08869,44.38838,38.85321,41.08563,36.14679,37.50765,33.92966,36.05505,32.56881,30.12232,29.81651,29.28135,34.49541,31.49847,33.02752,32.99694,30.77982,30.3211,32.14067,31.40673,32.263,31.42202,30.24465,30.42813,31.22324,29.28135,28.92966,31.89602,34.05199,32.52294,34.11315,33.19572,31.92661,32.40061,31.89602,32.59939,31.05505,30.73394,30.62691,32.56881,31.08563,29.86239,28.51682,30.67278,31.16208,29.20489,27.75229,30.25994,29.32722,27.85933,25.74924,24.0367,23.60856,23.99083,23.63914,22.56881,22.87462,21.54434,19.87768,19.75535,19.46483,21.07034,20.82569,19.14373,19.0367,18.73089,19.58716,20.41284,20.6422,21.33028,19.80122,20.25994,21.14679,21.6208,18.7156,20.4893,21.4526,20.77982,20.29052,20.04587,20.18349,19.95413,20.9633,23.50153,23.31804,22.46177,22.66055,24.81651,23.74618,23.04281,23.83792,23.96024,23.63914,24.8318,23.92966,23.79205,22.46177,23.48624,21.51376,21.85015,21.74312,21.07034,20.76453,23.07339,23.83792,23.3792,23.97554,23.60856,22.93578,22.66055,22.55352,24.15902,21.69725,21.55963,22.21713,22.4159,23.48624,23.63914,22.56881,24.43425,24.23547,24.25076,25.50459,24.34251,24.84709,23.94495,23.42508,24.05199,25.09174,25.07645,27.17125,27.52294,27.43119,27.55352,26.1315,24.5107,25.62691,27.14067,27.49235,26.46789,23.3792,21.46789,20.76453,19.06728,18.56269,19.08257,18.34862,17.61468,17.64526,17.30887,19.8318,19.31193,20.03058,20.94801,21.36086,20.58104,20.41284,20.45872,18.8685,19.02141,18.5474,20.38226,18.70031,18.42508,19.23547,20.12232,19.64832,17.76758,17.99694,18.18043,17.76758,18.70031,18.68502,17.33945,16.59021,16.17737,16.03976,16.17737,14.8318,13.18043,13.94495,13.40979,13.0581,12.93578,12.84404,12.52294,12.72171,12.07951,11.63609,11.85015,12.61468,13.19572,12.24771,11.29969,12.12538,12.55352,12.55352,13.73089,14.14373,13.14985,12.59939,13.96024,14.31193,13.50153,14.28135,13.36391,11.95719,13.16514,13.16514,13.80734,13.51682,12.82875,11.92661,11.83486,12.12538,12.263,13.2263,13.02752,13.01223,11.7737,11.71254,12.00306,12.79817,12.84404,11.66667,12.38532,11.51376,11.40673,10.36697,9.740061,9.831804,9.480122,9.235474,9.663609,9.847095,9.159021,8.883792,9.602446,9.11315,8.409786,7.828746,8.2263,8.944954,8.792049,8.807339,9.235474,9.143731,8.593272,8.623853,8.562691,8.53211,8.990826,8.761468,9.021407,8.746177,8.440367,8.149847,7.752294,7.094801,7.125382,6.7737,6.727829,6.452599,6.131498,6.559633,6.452599,6.529052,6.865443,6.712538,6.345566,5.993884,5.948012,6.452599,6.437309,6.17737,6.620795,6.941896,6.712538,8.24159,8.088685,8.623853,8.455657,7.599388,6.513761,6.666667,6.544343,7.217125,6.926606,8.058104,8.990826,9.174312,9.11315,8.51682,7.95107,7.599388,7.35474,7.675841,7.798165,7.905199,8.440367,7.905199,7.828746,8.256881,7.920489,8.149847,7.767584,7.721713,7.844037,7.95107,7.278287,6.926606,7.461774,7.64526,7.247706,7.04893,7.446483,7.293578,7.522936,7.706422,7.64526,7.553517,7.33945,7.33945,7.614679,8.256881,8.24159,8.042813,7.752294,7.813456,7.538226,7.35474,7.706422,7.538226,7.522936,7.477064,7.35474,7.461774,7.844037,8.119266,8.027523,7.981651,8.088685,7.813456,7.874618,7.798165,7.599388,7.599388,7.584098,7.201835,7.033639,7.04893,6.957187,7.125382,6.666667,6.146789,6.284404,6.513761,5.963303,6.085627,6.009174,6.238532,6.17737,6.055046,6.009174,5.88685,5.756881,5.978593,5.902141,5.825688,6.17737,6.345566,6.116208,5.902141,6.299694,6.131498,6.7737,6.590214,6.620795,7.385321,7.35474,7.171254,7.033639,6.743119,6.559633,6.911315,6.391437,6.238532,6.085627,6.391437,6.574924,7.04893,6.880734,6.926606,6.529052,6.605505,6.605505,6.651376,6.727829,6.727829,6.605505,7.033639,7.262997,7.568807,7.217125,6.574924,9.327217,9.831804,9.908257,9.801223,11.36086,11.16208,10.94801,10.8104,9.602446,10.53517,10.76453,10.97859,10.71865,9.617737,10.15291,10.30581,10.1682,10.33639,10.6422,9.984709,9.816514,9.327217,8.730887,8.807339,9.143731,8.975535,9.266055,8.623853,8.287462,8.562691,8.425076,8.149847,8.363914,8.027523,7.920489,7.599388,8.058104,8.088685,8.272171,8.394495,8.486239,8.807339,8.623853,8.24159,8.470948,8.149847,7.981651,8.746177,8.180428,8.944954,8.577982,8.899083,9.373089,9.036697,8.272171,8.53211,8.425076,8.501529,7.996942,7.996942,8.333333,8.333333,8.24159,7.155963,7.201835,7.782875,7.706422,7.767584,7.859327,7.966361,8.51682,8.302752,7.798165,8.990826,8.593272,8.394495,8.119266,8.012232,8.2263,7.996942,8.012232,7.798165,7.874618,7.844037,7.64526,7.35474,7.553517,7.217125,7.232416,6.666667,6.498471,6.697248,7.079511,7.018349,6.590214,6.804281,6.727829,6.804281,6.559633,6.146789,6.024465,5.88685,6.009174,6.330275,6.253823,6.253823,6.559633,6.605505,6.75841,7.033639,6.896024,6.651376,6.804281,7.584098,7.492355,7.813456,7.171254,7.324159,7.003058,7.186544,7.247706,7.415902,7.614679,8.149847,8.103976,8.149847,7.64526,7.522936,7.889908,7.798165,7.431193,7.752294,7.538226,7.293578,7.232416,6.590214,5.405199,5.152905,5.412844,5,4.724771,4.525994,4.449541,4.204893,4.204893,4.373089,4.571865,4.541284,4.541284,4.449541,4.434251,4.740061,4.938838,5.045872,5.122324,4.770642,4.41896,4.434251,4.296636,4.327217,4.617737,4.847095,4.556575,4.41896,4.342508,4.082569,4.021407,4.006116,3.929664,4.495413,4.40367,4.449541,4.464832,4.464832,4.480122,4.495413,4.327217,4.281346,4.220183,4.174312,4.036697,4.036697,3.990826,3.82263,4.082569,3.899083,4.082569,3.899083,3.83792,3.792049,3.929664,3.883792,3.883792,3.562691,3.379205,3.318043,3.379205,3.333333,3.302752,3.24159,3.272171,3.211009,3.24159,3.24159,2.989297,3.157492,3.058104,3.073394,3.012232,2.905199,3.211009,3.853211,3.700306,3.669725,3.394495,3.623853,3.333333,3.363914,3.455657,3.180428,3.103976,3.348624,3.287462,3.211009,3.180428,2.798165,2.530581,2.675841,2.874618,2.782875,3.042813,2.844037,2.844037,2.691131,2.737003,2.93578,2.706422,2.691131,2.691131,2.584098,2.691131,2.706422,2.813456,2.874618,2.767584,2.752294,2.828746,2.93578,3.287462,3.501529,3.379205,3.333333,3.363914,2.989297,3.058104,3.577982,3.685015,3.440367,3.501529,3.623853,3.501529,3.287462,3.012232,3.83792,4.021407,3.975535,3.440367,3.409786,3.211009,3.073394,3.379205,3.348624,3.51682,4.266055,4.357798,3.761468,3.547401,3.51682,3.776758,3.463303,3.669725,3.577982,3.577982,3.639144,3.577982,3.685015,3.715596,3.51682,3.593272,3.394495,3.425076,3.547401,3.501529,3.51682,3.394495,3.409786,3.165138,3.165138,3.24159,3.149847,3.165138,3.058104,3.027523,2.95107,3.035168,3.042813,3.302752,3.51682,3.470948,3.51682,3.348624,3.272171,3.379205,3.577982,3.211009,3.073394,3.073394,2.821101,2.95107,2.93578,2.782875,2.752294,2.996942,2.95107,3.119266,3.302752,3.379205,3.623853,3.363914,3.195719,3.211009,3.180428,3.302752,3.348624,3.195719,3.012232,3.119266,2.905199,2.752294,2.614679,2.64526,2.568807,2.614679,2.782875,2.874618,2.66055,2.599388,2.584098,2.66055,2.629969,2.706422,2.691131,2.752294,2.675841,2.691131,2.828746,2.767584,2.614679,2.599388,2.568807,2.66055,2.752294,2.767584,2.66055,2.629969,2.622324,2.461774,2.377676,2.308869,2.155963,2.04893,2.06422,2.186544,2.018349,2.003058,1.934251,1.873089,1.987768,1.911315,1.926606,1.834862,1.75841,1.788991,1.834862,1.834862,1.819572,1.896024,1.896024,1.75841,1.743119,1.529052,1.512232,1.397554,1.406728,1.388379,1.385321,1.391437,1.443425,1.498471,1.452599,1.484709,1.544343,1.524465,1.402141,1.411315,1.414373,1.452599,1.444954,1.455657,1.470948,1.48318,1.412844,1.420489,1.437309,1.32263,1.223242,1.330275,1.253823,1.270642,1.253823,1.252294,1.269113,1.261468,1.370031,1.454128,1.452599,1.513761,1.522936,1.406728,1.458716,1.48318,1.360856,1.314985,1.314985,1.336391,1.2737,1.292049,1.261468,1.388379,1.666667,1.681957,1.620795,1.605505,1.605505,1.544343,1.464832,1.428135,1.440367,1.376147,1.269113,1.17737,1.16208,1.123853,1.084098,1.070336,0.9755352,1.009174,1.010703,1.025994,1.055046,1.041284,1.024465,1.001529,1.024465,1.01682,0.9847095,1.03211,1.09633,1.055046,1.036697,1.087156,1.074924,1.067278,1.111621,1.108563,1.131498,1.220183,1.284404,1.230887,1.192661,1.192661,1.314985,1.275229,1.464832,1.544343,1.513761,1.466361,1.37156,1.321101,1.195719,1.169725,1.215596,1.217125,1.207951,1.249235,1.223242,1.20948,1.272171,1.328746,1.385321,1.366972,1.292049,1.253823,1.590214,1.544343,1.498471,1.495413,1.515291,1.559633,1.492355,1.360856,1.356269,1.325688,1.327217,1.33792,1.281346,1.941896,1.819572,1.697248,1.712538,2.018349,2.66055,2.538226,2.492355,2.377676,2.094801,2.04893,2.094801,2.079511,2.033639,2.079511,2.003058,2.33945,2.240061,2.125382,2.094801,2.110092,2.125382,2.171254,2.04893,2.125382,2.232416,2.293578,2.155963,2.110092,2.033639,2.110092,2.033639,2.094801,2.186544,2.155963,2.140673,2.094801,2.018349,1.926606,1.865443,1.697248,1.651376,1.455657,1.345566,1.376147,1.506116,1.529052,1.376147,1.356269,1.333333,1.250765,1.370031,1.314985,1.264526,1.29052,1.302752,1.330275,1.351682,1.295107,1.238532,1.171254,1.151376,1.097859,0.9480122,0.969419,0.9021407,0.8669725,0.8318043,0.8409786,0.883792,0.9541284,1.070336,1.056575,1.070336,0.9938838,0.9938838,1.04893,1.073394,1.16055,1.111621,1.100917,1.067278,1.039755,1.038226,1.010703,1.010703,0.9235474,0.8639144,0.8195719,0.2446483,0.2308869,0.264526,0.2446483,0.2614679,0.2614679,0.2706422,0.2691131,0.2737003,0.2798165,0.2859327,0.2706422,0.266055,0.2721713,0.2981651,0.3058104,0.3577982,0.3394495,0.3501529,0.3425076,0.3425076,0.3409786,0.351682,0.3363914,0.3165138,0.2782875,0.3394495,0.3149847,0.3272171,0.3669725,0.4434251,0.4862385,0.8470948,1.360856,1.620795,2.477064,2.186544,2.217125,2.920489,4.082569,3.669725,3.883792,3.53211,3.82263,3.654434,3.432722,3.24159,3.639144,3.379205,3.134557,3.134557,3.195719,3.318043,3.363914,3.700306,3.593272,3.379205,3.165138,3.211009,3.2263,3.333333,3.195719,3.165138,3.165138,3.042813,2.538226,3.088685,3.027523,3.272171,3.119266,3.134557,3.363914,3.318043,3.318043,3.149847,3.180428,3.058104,3.073394,3.012232,3.119266,3.058104,2.95107,2.996942,3.027523,3.073394,2.752294,2.775229,2.66055,2.446483,2.400612,2.324159,2.324159,2.082569,2.135703,2.391437,2.652141,2.584862,2.570336,3.049694,3.724771,3.001529,2.804281,2.863914,2.728211,2.584098,2.553517,2.425076,2.387615,2.468654,2.355505,2.310398,2.221713,2.217125,2.25,2.123089,2.025994,2.122324,2.078746,2.150612,2.058486,1.949541,1.911315,1.843272,1.713303,1.571865,1.598624,1.450306,1.429664,1.437309,0.7522936,0.7691131,0.7454128,0.7652905,0.766055,0.6972477,0.5978593,0.5244648,0.5695719,0.6391437,0.6085627,0.6077982,0.6368502,0.587156,0.5756881,0.6506116,0.6368502,0.6253823,0.6391437,0.8195719,0.7897554,0.92737,0.956422,1.032875,1.20948,1.090214,0.9785933,0.9487768,1.048165,1.034404,1.110856,1.125382,1.04893,0.9579511,1],"pr":[57.33945,65.4893,65.71865,66.89602,65.56575,74.58716,79.84709,75.6422,70.62691,74.78593,70.4893,66.42202,81.51376,82.69113,68.74618,73.3945,65.12232,61.23853,51.52905,51.02446,47.33945,57.46177,61.23853,65.71865,67.88991,62.37003,60.94801,58.0581,59.1896,62.07951,66.83486,63.89908,59.17431,59.81651,55.93272,55.82569,59.72477,65.90214,59.29664,58.21101,57.06422,53.82263,51.51376,48.96024,49.12844,44.55657,51.55963,48.16514,46.02446,43.66972,41.66667,41.78899,45.41284,45.4893,44.1896,44.28135,43.92966,45.36697,43.08869,44.38838,38.85321,41.08563,36.14679,37.50765,33.92966,36.05505,32.56881,30.12232,29.81651,29.28135,34.49541,31.49847,33.02752,32.99694,30.77982,30.3211,32.14067,31.40673,32.263,31.42202,30.24465,30.42813,31.22324,29.28135,28.92966,31.89602,34.05199,32.52294,34.11315,33.19572,31.92661,32.40061,31.89602,32.59939,31.05505,30.73394,30.62691,32.56881,31.08563,29.86239,28.51682,30.67278,31.16208,29.20489,27.75229,30.25994,29.32722,27.85933,25.74924,24.0367,23.60856,23.99083,23.63914,22.56881,22.87462,21.54434,19.87768,19.75535,19.46483,21.07034,20.82569,19.14373,19.0367,18.73089,19.58716,20.41284,20.6422,21.33028,19.80122,20.25994,21.14679,21.6208,18.7156,20.4893,21.4526,20.77982,20.29052,20.04587,20.18349,19.95413,20.9633,23.50153,23.31804,22.46177,22.66055,24.81651,23.74618,23.04281,23.83792,23.96024,23.63914,24.8318,23.92966,23.79205,22.46177,23.48624,21.51376,21.85015,21.74312,21.07034,20.76453,23.07339,23.83792,23.3792,23.97554,23.60856,22.93578,22.66055,22.55352,24.15902,21.69725,21.55963,22.21713,22.4159,23.48624,23.63914,22.56881,24.43425,24.23547,24.25076,25.50459,24.34251,24.84709,23.94495,23.42508,24.05199,25.09174,25.07645,27.17125,27.52294,27.43119,27.55352,26.1315,24.5107,25.62691,27.14067,27.49235,26.46789,23.3792,21.46789,20.76453,19.06728,18.56269,19.08257,18.34862,17.61468,17.64526,17.30887,19.8318,19.31193,20.03058,20.94801,21.36086,20.58104,20.41284,20.45872,18.8685,19.02141,18.5474,20.38226,18.70031,18.42508,19.23547,20.12232,19.64832,17.76758,17.99694,18.18043,17.76758,18.70031,18.68502,17.33945,16.59021,16.17737,16.03976,16.17737,14.8318,13.18043,13.94495,13.40979,13.0581,12.93578,12.84404,12.52294,12.72171,12.07951,11.63609,11.85015,12.61468,13.19572,12.24771,11.29969,12.12538,12.55352,12.55352,13.73089,14.14373,13.14985,12.59939,13.96024,14.31193,13.50153,14.28135,13.36391,11.95719,13.16514,13.16514,13.80734,13.51682,12.82875,11.92661,11.83486,12.12538,12.263,13.2263,13.02752,13.01223,11.7737,11.71254,12.00306,12.79817,12.84404,11.66667,12.38532,11.51376,11.40673,10.36697,9.740061,9.831804,9.480122,9.235474,9.663609,9.847095,9.159021,8.883792,9.602446,9.11315,8.409786,7.828746,8.2263,8.944954,8.792049,8.807339,9.235474,9.143731,8.593272,8.623853,8.562691,8.53211,8.990826,8.761468,9.021407,8.746177,8.440367,8.149847,7.752294,7.094801,7.125382,6.7737,6.727829,6.452599,6.131498,6.559633,6.452599,6.529052,6.865443,6.712538,6.345566,5.993884,5.948012,6.452599,6.437309,6.17737,6.620795,6.941896,6.712538,8.24159,8.088685,8.623853,8.455657,7.599388,6.513761,6.666667,6.544343,7.217125,6.926606,8.058104,8.990826,9.174312,9.11315,8.51682,7.95107,7.599388,7.35474,7.675841,7.798165,7.905199,8.440367,7.905199,7.828746,8.256881,7.920489,8.149847,7.767584,7.721713,7.844037,7.95107,7.278287,6.926606,7.461774,7.64526,7.247706,7.04893,7.446483,7.293578,7.522936,7.706422,7.64526,7.553517,7.33945,7.33945,7.614679,8.256881,8.24159,8.042813,7.752294,7.813456,7.538226,7.35474,7.706422,7.538226,7.522936,7.477064,7.35474,7.461774,7.844037,8.119266,8.027523,7.981651,8.088685,7.813456,7.874618,7.798165,7.599388,7.599388,7.584098,7.201835,7.033639,7.04893,6.957187,7.125382,6.666667,6.146789,6.284404,6.513761,5.963303,6.085627,6.009174,6.238532,6.17737,6.055046,6.009174,5.88685,5.756881,5.978593,5.902141,5.825688,6.17737,6.345566,6.116208,5.902141,6.299694,6.131498,6.7737,6.590214,6.620795,7.385321,7.35474,7.171254,7.033639,6.743119,6.559633,6.911315,6.391437,6.238532,6.085627,6.391437,6.574924,7.04893,6.880734,6.926606,6.529052,6.605505,6.605505,6.651376,6.727829,6.727829,6.605505,7.033639,7.262997,7.568807,7.217125,6.574924,9.327217,9.831804,9.908257,9.801223,11.36086,11.16208,10.94801,10.8104,9.602446,10.53517,10.76453,10.97859,10.71865,9.617737,10.15291,10.30581,10.1682,10.33639,10.6422,9.984709,9.816514,9.327217,8.730887,8.807339,9.143731,8.975535,9.266055,8.623853,8.287462,8.562691,8.425076,8.149847,8.363914,8.027523,7.920489,7.599388,8.058104,8.088685,8.272171,8.394495,8.486239,8.807339,8.623853,8.24159,8.470948,8.149847,7.981651,8.746177,8.180428,8.944954,8.577982,8.899083,9.373089,9.036697,8.272171,8.53211,8.425076,8.501529,7.996942,7.996942,8.333333,8.333333,8.24159,7.155963,7.201835,7.782875,7.706422,7.767584,7.859327,7.966361,8.51682,8.302752,7.798165,8.990826,8.593272,8.394495,8.119266,8.012232,8.2263,7.996942,8.012232,7.798165,7.874618,7.844037,7.64526,7.35474,7.553517,7.217125,7.232416,6.666667,6.498471,6.697248,7.079511,7.018349,6.590214,6.804281,6.727829,6.804281,6.559633,6.146789,6.024465,5.88685,6.009174,6.330275,6.253823,6.253823,6.559633,6.605505,6.75841,7.033639,6.896024,6.651376,6.804281,7.584098,7.492355,7.813456,7.171254,7.324159,7.003058,7.186544,7.247706,7.415902,7.614679,8.149847,8.103976,8.149847,7.64526,7.522936,7.889908,7.798165,7.431193,7.752294,7.538226,7.293578,7.232416,6.590214,5.405199,5.152905,5.412844,5,4.724771,4.525994,4.449541,4.204893,4.204893,4.373089,4.571865,4.541284,4.541284,4.449541,4.434251,4.740061,4.938838,5.045872,5.122324,4.770642,4.41896,4.434251,4.296636,4.327217,4.617737,4.847095,4.556575,4.41896,4.342508,4.082569,4.021407,4.006116,3.929664,4.495413,4.40367,4.449541,4.464832,4.464832,4.480122,4.495413,4.327217,4.281346,4.220183,4.174312,4.036697,4.036697,3.990826,3.82263,4.082569,3.899083,4.082569,3.899083,3.83792,3.792049,3.929664,3.883792,3.883792,3.562691,3.379205,3.318043,3.379205,3.333333,3.302752,3.24159,3.272171,3.211009,3.24159,3.24159,2.989297,3.157492,3.058104,3.073394,3.012232,2.905199,3.211009,3.853211,3.700306,3.669725,3.394495,3.623853,3.333333,3.363914,3.455657,3.180428,3.103976,3.348624,3.287462,3.211009,3.180428,2.798165,2.530581,2.675841,2.874618,2.782875,3.042813,2.844037,2.844037,2.691131,2.737003,2.93578,2.706422,2.691131,2.691131,2.584098,2.691131,2.706422,2.813456,2.874618,2.767584,2.752294,2.828746,2.93578,3.287462,3.501529,3.379205,3.333333,3.363914,2.989297,3.058104,3.577982,3.685015,3.440367,3.501529,3.623853,3.501529,3.287462,3.012232,3.83792,4.021407,3.975535,3.440367,3.409786,3.211009,3.073394,3.379205,3.348624,3.51682,4.266055,4.357798,3.761468,3.547401,3.51682,3.776758,3.463303,3.669725,3.577982,3.577982,3.639144,3.577982,3.685015,3.715596,3.51682,3.593272,3.394495,3.425076,3.547401,3.501529,3.51682,3.394495,3.409786,3.165138,3.165138,3.24159,3.149847,3.165138,3.058104,3.027523,2.95107,3.035168,3.042813,3.302752,3.51682,3.470948,3.51682,3.348624,3.272171,3.379205,3.577982,3.211009,3.073394,3.073394,2.821101,2.95107,2.93578,2.782875,2.752294,2.996942,2.95107,3.119266,3.302752,3.379205,3.623853,3.363914,3.195719,3.211009,3.180428,3.302752,3.348624,3.195719,3.012232,3.119266,2.905199,2.752294,2.614679,2.64526,2.568807,2.614679,2.782875,2.874618,2.66055,2.599388,2.584098,2.66055,2.629969,2.706422,2.691131,2.752294,2.675841,2.691131,2.828746,2.767584,2.614679,2.599388,2.568807,2.66055,2.752294,2.767584,2.66055,2.629969,2.622324,2.461774,2.377676,2.308869,2.155963,2.04893,2.06422,2.186544,2.018349,2.003058,1.934251,1.873089,1.987768,1.911315,1.926606,1.834862,1.75841,1.788991,1.834862,1.834862,1.819572,1.896024,1.896024,1.75841,1.743119,1.529052,1.512232,1.397554,1.406728,1.388379,1.385321,1.391437,1.443425,1.498471,1.452599,1.484709,1.544343,1.524465,1.402141,1.411315,1.414373,1.452599,1.444954,1.455657,1.470948,1.48318,1.412844,1.420489,1.437309,1.32263,1.223242,1.330275,1.253823,1.270642,1.253823,1.252294,1.269113,1.261468,1.370031,1.454128,1.452599,1.513761,1.522936,1.406728,1.458716,1.48318,1.360856,1.314985,1.314985,1.336391,1.2737,1.292049,1.261468,1.388379,1.666667,1.681957,1.620795,1.605505,1.605505,1.544343,1.464832,1.428135,1.440367,1.376147,1.269113,1.17737,1.16208,1.123853,1.084098,1.070336,0.9755352,1.009174,1.010703,1.025994,1.055046,1.041284,1.024465,1.001529,1.024465,1.01682,0.9847095,1.03211,1.09633,1.055046,1.036697,1.087156,1.074924,1.067278,1.111621,1.108563,1.131498,1.220183,1.284404,1.230887,1.192661,1.192661,1.314985,1.275229,1.464832,1.544343,1.513761,1.466361,1.37156,1.321101,1.195719,1.169725,1.215596,1.217125,1.207951,1.249235,1.223242,1.20948,1.272171,1.328746,1.385321,1.366972,1.292049,1.253823,1.590214,1.544343,1.498471,1.495413,1.515291,1.559633,1.492355,1.360856,1.356269,1.325688,1.327217,1.33792,1.281346,1.941896,1.819572,1.697248,1.712538,2.018349,2.66055,2.538226,2.492355,2.377676,2.094801,2.04893,2.094801,2.079511,2.033639,2.079511,2.003058,2.33945,2.240061,2.125382,2.094801,2.110092,2.125382,2.171254,2.04893,2.125382,2.232416,2.293578,2.155963,2.110092,2.033639,2.110092,2.033639,2.094801,2.186544,2.155963,2.140673,2.094801,2.018349,1.926606,1.865443,1.697248,1.651376,1.455657,1.345566,1.376147,1.506116,1.529052,1.376147,1.356269,1.333333,1.250765,1.370031,1.314985,1.264526,1.29052,1.302752,1.330275,1.351682,1.295107,1.238532,1.171254,1.151376,1.097859,0.9480122,0.969419,0.9021407,0.8669725,0.8318043,0.8409786,0.883792,0.9541284,1.070336,1.056575,1.070336,0.9938838,0.9938838,1.04893,1.073394,1.16055,1.111621,1.100917,1.067278,1.039755,1.038226,1.010703,1.010703,0.9235474,0.8639144,0.8195719,0.2446483,0.2308869,0.264526,0.2446483,0.2614679,0.2614679,0.2706422,0.2691131,0.2737003,0.2798165,0.2859327,0.2706422,0.266055,0.2721713,0.2981651,0.3058104,0.3577982,0.3394495,0.3501529,0.3425076,0.3425076,0.3409786,0.351682,0.3363914,0.3165138,0.2782875,0.3394495,0.3149847,0.3272171,0.3669725,0.4434251,0.4862385,0.8470948,1.360856,1.620795,2.477064,2.186544,2.217125,2.920489,4.082569,3.669725,3.883792,3.53211,3.82263,3.654434,3.432722,3.24159,3.639144,3.379205,3.134557,3.134557,3.195719,3.318043,3.363914,3.700306,3.593272,3.379205,3.165138,3.211009,3.2263,3.333333,3.195719,3.165138,3.165138,3.042813,2.538226,3.088685,3.027523,3.272171,3.119266,3.134557,3.363914,3.318043,3.318043,3.149847,3.180428,3.058104,3.073394,3.012232,3.119266,3.058104,2.95107,2.996942,3.027523,3.073394,2.752294,2.775229,2.66055,2.446483,2.400612,2.324159,2.324159,2.082569,2.135703,2.391437,2.652141,2.584862,2.570336,3.049694,3.724771,3.001529,2.804281,2.863914,2.728211,2.584098,2.553517,2.425076,2.387615,2.468654,2.355505,2.310398,2.221713,2.217125,2.25,2.123089,2.025994,2.122324,2.078746,2.150612,2.058486,1.949541,1.911315,1.843272,1.713303,1.571865,1.598624,1.450306,1.429664,1.437309,0.7522936,0.7691131,0.7454128,0.7652905,0.766055,0.6972477,0.5978593,0.5244648,0.5695719,0.6391437,0.6085627,0.6077982,0.6368502,0.587156,0.5756881,0.6506116,0.6368502,0.6253823,0.6391437,0.8195719,0.7897554,0.92737,0.956422,1.032875,1.20948,1.090214,0.9785933,0.9487768,1.048165,1.034404,1.110856,1.125382,1.04893,0.9579511,1]}