{"ticker":"VOOG","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[60.7633,60.735,59.79,59.1717,59.0067,59.905,60.175,59.8333,60.29,60.18,60.3567,60.17,60.745,61.0367,61.8,62.2817,62.2533,62.4,62.2817,62.44,62.8517,62.97,62.9983,63.1417,63.2333,61.8217,60.7933,61.9533,62.6867,63.09,62.8017,61.38,61.7533,61.3717,61.4033,62.715,62.9667,61.6583,61.2617,59.9417,60.9883,61.35,62.185,62.475,62.835,63.6617,63.6667,64.2367,61.425,61.88,62.65,62.6983,63.2817,61.365,62.3133,62.5983,63.2667,63.65,63.2683,63.1883,62.5883,63.2733,63.9683,64.3283,63.9833,64.0267,63.725,62.48,61.455,61.3217,61.78,59.615,61.0083,58.6317,58.8683,58.525,57.665,56.9383,55.7167,56.8567,56.5683,56.2317,56.9533,56.82,56.5067,56.66,56.4533,57.9817,58.545,58.515,57.1183,56.7733,54.6367,55.5317,55.4033,54.1533,51.9067,48.25,52.545,49.75,54.17,53.19,55.4633,54.7717,53.6467,53.585,52.445,52.2967,54.8667,54.505,55.9483,56.6417,56.32,55.9033,57.8733,58.3433,58.1417,57.6283,57.905,58.5483,58.6283,60.48,60.84,61.8867,61.8133,62.305,61.6467,62.2583,61.7283,61.2833,60.57,61.7517,62.45,63.0417,62.2867,62.08,62.8,63.2667,63.4967,63.4267,63.54,63.5833,64.0267,63.575,63.2183,63.5983,63.6483,63.535,63.6667,62.9717,64.34,64.9167,65.07,65.5667,66.2317,65.8983,65.4633,66.2983,66.3867,66.3917,66.3583,66.7583,66.4167,66.5533,67.3733,67,67.1233,67.7433,67.6783,67.7783,67.6517,68.1667,68.1883,68.5783,68.8417,68.4983,69.54,67.6017,67.6717,68.5017,68.0283,69.04,68.6533,68.955,69.175,69.855,69.2683,69.73,69.295,69.4567,68.5017,68.1017,68.1033,68.9917,68.9683,69.3333,69.5133,69.6217,67.9867,68.975,69.2867,70.355,70.0417,70.215,71.195,71.4067,71.5,71.8567,72.3167,71.9867,72.19,72.5033,72.5617,73.2117,72.5917,71.5683,71.855,72.3583,72.225,72.16,73.2933,73.0917,72.8617,73.225,72.8717,73.495,73.4783,72.2583,71.7767,72.75,72.6733,71.67,72.6483,73.005,72.9967,72.3833,73.5567,74.5983,75.2283,75.8617,75.5017,75.6,75.6283,74.345,74.0067,74.265,72.76,74.1,74.3467,74.8333,73.8733,71.6167,72.48,71.7133,71.58,73.62,71.065,71.845,72.8167,73.9417,74.1667,73.6783,74.2017,74.0033,74.715,74.78,74.9717,74.485,74.52,74.4017,74.5517,74.0533,73.1667,73.55,72.9517,73.3767,74.3883,74.1817,74.9267,75.2167,74.6383,74.7217,74.7383,74.695,74.6667,74.5533,74.845,75.035,74.51,74.5,75.2767,74.6183,74.9367,74.8,73.135,72.8333,74.125,73.995,74.3133,75.17,75.7817,75.44,74.8117,74.1667,75.0483,73.52,71.3567,71.6233,72.74,73.88,73.9317,73.4333,71.9367,71.16,71.9633,71.9367,71.87,72.7817,71.8317,72.845,73.4167,71.6217,70.8633,70.61,71.5633,71.8983,71.0233,70.19,72.0533,72.1867,71.5833,71.1867,70.9117,71.39,70.9983,69.6,69.8483,69.7583,68.9983,69.5,68.5683,66.845,66.4467,66.15,68.595,67.6,68.99,69.0167,72.14,71.6217,72.4367,72.265,73.885,75.14,76.095,76.725,76.94,77.25,76.89,77.25,77.09,77.86,77.44,77.54,77.96,78.3,78.51,78.94,79.75,81.03,81.03,81.26,81.5,81.81,82.7,82.51,82.32,81.11,81.21,81.67,82.55,82.8,83.22,83.03,84.08,84.55,85.03,84.96,83.18,83.18,81.83,82.1,80.19,79.38,81.22,82.86,83.35,82.78,82.84,83.1,80.41,80.58,81.06,79.45,80.62,81.69,82.29,82.23,82.03,81.91,81.2,82.23,82.76,82.7,82.45,83.24,82.79,80.21,81.37,81.93,81.49,80.46,80.27,80.76,79.11,79.11,79.16,81.02,81.44,83.78,85.82,84.76,85.35,85.49,85.64,85.48,85.33,85.79,85.5,84.08,84.15,83.55,83.63,83.25,83.42,83.38,84.17,84.62,83.96,83.01,83.17,83.85,84.74,84.5,83.87,83,83.91,82.77,83.1,83.1,83.89,84.21,84.98,86.3,86.27,84.73,85.85,85.84,85.89,85.84,85.87,86.67,86.66,87.88,87.36,87.32,87.21,87.18,86.56,86.43,84.19,85.13,84.33,83.98,84.55,83.53,82,82.43,83.34,84.14,83.12,81.59,81.34,80.42,81.61,81.27,78.21,78.47,79.33,80.51,79.28,80.75],"h":[61.0333,60.7683,59.7917,59.54,59.9417,59.9083,60.2667,60,60.4367,60.5483,60.3567,60.6917,61.2017,61.4233,62.2333,62.3633,62.5783,62.4733,62.6,63.0917,62.9333,63.1767,63.4917,63.31,63.4683,61.8783,62.4433,62.5,63.2783,63.3567,62.8017,62.0283,61.795,61.6967,62.1517,63.1233,62.9967,61.8533,61.2617,60.5783,61.0467,61.9633,62.19,62.6683,63.085,64.0117,64.12,64.4067,62.055,62.8783,62.6567,63.0833,63.7383,62.4083,62.8167,63.0417,63.5483,63.86,63.635,63.4433,63.2917,63.9833,64.155,64.3983,64.225,64.0267,63.725,62.61,61.455,61.9483,61.8333,60.845,61.1667,59.74,59.7417,59.0683,58.245,57.0167,56.595,57.075,56.6067,57.0833,57.54,56.8483,57.605,57.585,57.1617,58.59,58.705,58.53,57.6317,56.9467,55.8717,56.3533,57.0617,54.6217,52.19,52.56,53.0233,55.7867,54.3183,54.4967,55.6067,55.2067,54.075,53.61,52.4983,53.3333,55.3783,55.8033,56.6717,56.8333,57.0033,57.07,58.2683,58.8667,58.7017,58.2333,58.2283,58.9467,58.7417,60.5883,61.855,62.1817,62.345,62.49,62.5733,62.3533,62.4433,61.8467,61.3167,62.4183,62.6767,63.0417,62.44,62.7817,63.3183,63.4167,63.685,63.6833,63.6233,63.8583,64.1917,64.07,63.7167,64.19,63.8667,63.8817,63.7183,63.7883,64.7533,65.1217,65.5,65.9417,66.3317,65.96,66,66.75,66.49,66.3917,66.7567,66.8117,66.72,66.8733,67.3917,67.0833,67.5633,67.7433,68,67.8217,67.9583,68.2517,68.5533,68.6983,68.9983,68.7567,69.54,67.6133,68.4717,68.6467,68.765,69.1,69.04,69.2617,69.6333,69.95,69.77,69.73,69.5083,69.4567,68.5017,68.355,69.275,69.3567,69.405,69.5933,69.9517,69.6317,68.4917,69.305,69.8267,70.355,70.3433,70.4467,71.45,71.535,71.7033,72.24,72.3167,72.075,72.545,72.775,73.2833,73.2117,72.6567,71.9367,72.025,72.61,72.6033,72.9917,73.33,73.2033,73.2467,73.3,73.3467,73.495,73.7467,72.7,72.5883,73.0217,72.9483,72.4717,73.1183,73.0567,73.06,73.13,73.94,74.955,75.73,76.1183,75.62,75.6117,75.6667,74.805,74.845,74.2867,73.0867,74.8667,74.595,74.8333,73.92,73.2033,73.1817,72.0317,72.635,73.9417,72.015,73.0533,73.6483,74.2067,74.32,74.2733,74.59,74.4783,74.715,75.125,75.0833,74.76,75.0433,74.8417,74.66,74.075,73.65,73.55,73.3833,73.9217,74.3967,74.9733,75.1667,75.38,74.875,74.92,74.77,75.11,74.8,74.8817,75.4867,75.0417,75.105,75.425,75.45,74.6617,75.0233,74.9567,73.565,73.8783,74.1667,74.5667,74.9783,75.625,75.7817,75.515,75.145,75.0567,75.0833,73.5233,71.9167,73.0767,74.0467,73.92,74.07,73.4683,72.1717,72.115,72.6667,72.3217,73,72.9317,72.575,73.5367,73.4167,72.115,72.2483,71.5517,72.4167,72.3817,71.6567,72.1817,72.6933,72.63,71.5833,71.5417,71.555,71.625,71.2283,70.36,69.8483,70.3983,69.22,69.7683,68.66,66.86,66.5,68.0833,69.3683,69.0833,69.335,69.555,72.325,72.3,72.8833,73.4333,74.95,75.9583,76.25,77.3267,77.035,77.27,77.62,77.59,78.1,78.43,77.79,77.69,78.17,78.84,78.78,79.18,80.81,81.37,81.64,82.19,81.73,82.77,83.6,82.97,82.38,81.45,82,82.54,82.75,83.4,83.23,84,84.63,85.35,85.34,85,84.39,83.28,82.05,82.58,81.01,81.03,81.59,83.66,83.4,82.9,83.18,83.28,81.34,81.16,81.1,80.62,81.57,82.86,82.79,82.77,82.64,82.11,81.99,82.83,83.32,82.85,83.01,83.35,82.9,81.44,81.85,82.06,82.15,80.9,80.71,80.86,79.6,79.57,80.29,81.58,83.33,85.41,86.14,85.4,85.6,85.75,85.64,85.55,85.97,85.87,85.63,84.34,84.24,83.76,83.76,83.29,83.69,83.51,84.73,85.18,84.04,83.58,83.71,84.77,84.9,84.59,83.96,83.34,84.12,83.49,83.17,83.45,84,84.4,86.46,86.6,86.29,85.7,86.2,86.01,85.96,86.37,85.98,87,87.53,88.25,87.75,87.57,87.4,87.27,87.01,86.63,85.33,85.13,84.86,84.81,84.94,83.58,82.63,83.29,83.94,84.35,83.35,81.68,81.98,81.19,82.7,81.34,79,80.31,80.09,81.3,81.14,80.75],"l":[60.4833,60.2083,58.835,58.96,58.9917,59.11,59.1333,59.6667,59.6667,60.18,59.7667,60.1167,60.745,60.9833,61.74,62.0917,62.2317,61.965,61.8833,62.44,62.6117,62.4217,62.9083,62.8767,61,61.1367,60.5667,61.43,62.5833,62.7983,61.7267,61.115,60.9217,60.4617,61.3333,62.4633,61.3333,61.1167,60.3567,59.8067,60.0733,61.135,61.5867,62.1067,62.375,63.6433,63.52,63.705,61.1133,61.3617,61.92,62.22,62.54,61.1717,62.2483,62.44,63.0683,62.835,63.2633,62.985,62.4717,63.135,63.8717,63.7617,63.715,63.2067,62.1183,61.4417,60.2567,60.97,59.6933,59.2883,58.8333,57.7183,58.3583,57.59,56.605,55.2717,55.23,55.9367,55.3883,56.1667,56.7533,55.9417,56.2833,56.5967,56.2717,57.9467,58.3167,57.2033,56.8367,55.4833,54.14,55.225,55.3383,53.5,50.2517,47.6667,49.06,49.6667,51.6817,52.8817,54.1667,54.54,52.38,52.8317,51.0167,52.145,54.11,54.4117,55.7583,55.8083,56.245,55.3533,57.5,58.1667,58.075,57.48,57.2917,57.98,58.0867,59.79,60.7267,61.7367,61.6283,62.0017,61.6467,61.8117,61.0983,61.1667,60.55,61.6367,62.0867,62.095,61.5117,61.8617,62.7167,63.05,62.5583,63.2383,63.3067,63.2367,63.4967,63.575,62.99,63.5767,63.3333,63.255,62.8267,62.7167,64.2383,64.7333,64.9167,65.2767,65.9117,65.185,65.4383,66.2983,65.9,65.9433,66.3583,66.3,66.3,66.33,66.8467,66.355,67.045,67.3533,67.6683,66.9267,67.395,67.89,68.1667,68.4467,68.3017,68.125,68.335,66.8517,67.6717,67.8017,67.9517,67.9917,68.615,68.71,68.815,69.2883,69.2683,69.2283,69.2233,68.4667,67.4083,67.74,67.985,68.8333,68.8333,69.1733,69.3583,68.83,67.715,68.7467,69.0933,69.1667,70.0417,69.8633,70.865,71.1233,71.3783,71.8567,71.9633,71.0833,71.96,72.295,72.51,72.32,71.8033,71.0733,71.4333,72.0533,71.9683,72.0833,72.7267,72.5417,72.7167,72.4883,72.8717,73.105,71.0867,72.06,71.0433,71.6667,71.51,71.49,72.6483,72.7217,71.8333,72.3833,73.515,74.4833,75,75.2883,74.7817,74.7333,75.1433,73.9567,73.8333,72.97,71.6817,73.9533,73.9983,73.9667,72.4283,71.3583,71.7217,70.8167,71.425,70.6667,70.1483,71.835,72.045,73.6333,74.0217,73.5783,73.9083,73.76,74.215,74.6333,74.325,74.3283,74.2183,73.8417,73.195,73.17,72.8883,72.0667,72.6717,73.3033,74,74.1817,74.855,75.0233,74.465,74.615,74.0683,73.7333,74.2783,74.3167,74.6667,74.1117,74.3333,74.5,74.7633,73.6433,74.325,74.2583,72.5783,72.5417,73.6317,73.79,74.2,75.075,75.1933,73.5833,74.2,74.16,72.8317,71.5083,70.65,71.455,72.5833,73.22,72.7017,71.7167,71.205,70.665,71.835,71.7167,71.7517,71.6333,71.3233,72.845,71.77,71.4567,70.7867,70.0767,71.4733,71.165,70.7217,69.9267,71.775,71.735,70.7333,70.075,70.8533,70.9883,70.3067,69.2633,68.2267,69.355,68.6383,69.065,67.215,65.7117,64.99,66.075,68.4567,67.305,68.8333,68.2533,71.1267,71.2683,72.3867,72.1617,73.8233,75.05,75.5167,76.6633,76.2367,76.05,76.74,76.05,76.93,77.6,77.11,76.97,76.81,78.2,77.83,78.77,79.62,80.37,80.98,81.23,80.54,81.21,82.62,81.85,80.94,80.44,80.88,81.43,82.05,82.71,82.68,82.94,83.94,84.45,84.65,83.92,82.99,80.64,81.22,78.73,79.05,78.79,80.35,82.82,82.49,81.44,82.28,82.07,80.29,79.68,79.35,79.04,79.97,81.58,81.84,80.87,81.86,81.13,80.87,81.74,82.29,81.91,82.09,82.45,81.54,79.72,80.88,81.4,81.45,79.76,79.6,79.03,78.35,77.61,78.96,79.98,81.43,83.6,84.86,84.59,84.95,85.11,84.55,84.97,85.17,85.22,85,83.8,83.44,83.04,83.21,82.59,83.02,83.01,83.88,84.06,83.58,82.81,83.01,83.82,84.27,83.96,83.53,82.83,83.73,82.53,82.54,82.09,83.56,83.78,84.87,86.2,85.23,84.73,85.51,85.11,85.29,85.45,85.08,86.24,86.61,87.66,87.05,86.23,86.9,86.82,86.52,84.88,83.89,83.18,84.02,83.5,84.05,82.14,81.76,82.32,83.04,83.78,82.71,80.02,79.91,80.39,81.47,77.11,77.78,78.46,78.54,80.16,79.26,78.83],"c":[60.77,60.3317,59.105,59.325,59.9333,59.855,59.88,59.835,59.9217,60.5083,60.09,60.6333,61.1267,61.4133,62.2233,62.1533,62.5233,62.16,62.0117,63.03,62.6117,62.74,63.4167,63.1783,61.1367,61.155,61.8733,62.5,63.2783,63.1933,62.29,61.5417,61.01,61.0317,62.1517,62.7067,61.56,61.6567,60.7617,60.54,60.4233,61.8367,61.6017,62.4117,63.0417,63.82,64.12,63.8933,61.5633,62.8133,62.39,62.9,62.6,62.1017,62.7867,63.0417,63.5483,62.9583,63.5333,63.3117,63.16,63.9833,64.1017,64.115,64.165,63.6917,62.1933,61.545,60.92,61.3333,59.7333,60.795,59.2917,58.7233,59.5417,57.8283,58.0533,55.8517,55.7017,56.5817,55.5617,56.9967,57.2,56.1833,57.0517,56.955,57.0967,58.485,58.665,57.405,57.0233,55.6133,55.7467,56.1617,56.6833,53.5717,50.2583,50.5033,49.8583,55.49,53.3017,54.3433,54.715,54.635,53.1333,53.145,51.6517,53.0933,54.3117,55.7933,56.555,56.4683,56.9017,56.7917,57.5,58.6383,58.3917,57.7883,58,58.4383,58.34,60.55,61.6333,62.0783,62.12,62.4217,62.535,62.205,61.2967,61.4083,61.0383,62.415,62.19,62.37,62.2167,62.7817,63.1417,63.2717,62.7817,63.46,63.5,63.8233,63.6683,63.9583,63.1733,64.01,63.4183,63.3683,62.9267,63.74,64.75,64.8167,65.4033,65.8517,66.09,65.53,66,66.625,66.2233,66.045,66.6683,66.7183,66.54,66.7767,66.8533,67.0467,67.5367,67.5133,67.76,67.3183,67.945,68.0883,68.4467,68.6767,68.39,68.53,68.475,67.2067,68.385,67.9367,68.7083,68.4933,68.9767,68.8933,69.6067,69.525,69.5783,69.4067,69.4683,68.6133,68.29,68.0133,69.0667,68.9867,69.3917,69.4867,69.8467,69.0217,68.475,69.1733,69.8033,69.7183,70.1683,70.425,71.1,71.4517,71.5467,72.2283,72.0783,71.7233,72.1867,72.72,73.2317,72.4833,72.0983,71.6467,72.0017,72.255,72.5767,72.875,72.9983,72.855,73.1033,72.7317,73.3467,73.4033,71.165,72.595,71.95,72.3483,72.0067,72.3783,73.0117,72.8267,72.4967,73.0333,73.7267,74.925,75.47,75.91,74.7883,75.0333,75.365,74.0633,74.265,73.1933,73.055,74.7533,74.5133,74.335,72.6967,72.755,72.1683,71.3367,72.0367,70.7667,71.1967,72.9383,73.4733,74,74.32,73.9133,74.1833,74.3233,74.6,74.845,74.57,74.595,74.8817,74.8117,73.5667,73.3583,73.4733,72.1017,72.9517,73.9183,74.3417,74.9717,75.1667,75.115,74.7667,74.6283,74.0983,74.1417,74.4183,74.81,75,74.3633,74.9383,75.215,75.0667,74.2067,74.41,74.4633,72.6667,73.385,73.9267,74.2183,74.7317,75.4233,75.525,75.1467,74.465,74.735,73.5217,72.1967,71.0667,72.8517,73.6567,73.23,73.1167,71.8217,71.5217,71.745,72.2233,72.11,72.825,71.9117,72.4533,73.45,72.575,71.88,72.01,71.3433,72.145,72.065,70.9283,72.015,72.0583,72.1233,70.91,70.1917,71.09,71.2283,70.3133,70.0433,68.665,69.5667,68.815,69.2217,67.25,65.8517,65.3233,67.9483,68.835,68.915,69.2067,69.51,71.6017,72.1667,72.5383,73.4267,74.95,75.9283,76.0617,77.1267,76.7433,76.25,77.6,76.81,77.99,78.39,77.62,77.43,78.03,78.46,78.36,78.96,80.73,80.6,81.63,81.86,81.62,82.52,83.49,82.19,81.63,80.81,81.95,82.12,82.11,83.14,83.13,83.91,84.35,85.11,84.98,84.19,84.13,80.94,81.47,80.9,79.08,80.84,81.15,83.47,82.51,81.6,83,82.37,80.44,80.12,80.23,79.69,81.48,82.62,82.24,81.42,82.41,81.76,81.89,82.81,83.31,82.02,82.88,83.33,81.91,80.75,80.98,81.98,81.72,80.29,79.82,79.52,79.29,77.63,80.16,81.29,83.11,85.04,84.88,84.84,85.42,85.2,84.7,85.05,85.69,85.36,85.05,83.96,83.78,83.17,83.46,82.88,83.43,83.34,84.62,84.17,83.95,83.1,83.49,84.61,84.5,84.08,83.76,83.07,83.74,83.16,82.71,82.63,83.86,84.35,86.26,86.37,85.46,85.56,86.14,85.46,85.55,85.48,85.69,86.5,87.29,87.81,87.69,86.59,87.29,86.92,86.9,85.2,85.17,83.51,84.24,84.15,84.75,82.47,82.04,82.93,83.69,84.19,83.01,80.81,79.98,80.89,81.88,77.18,77.88,79.98,79.31,80.67,80.43,79.71],"a":[60.1317,59.698,58.4841,58.7018,59.3037,59.2263,59.251,59.2065,59.2923,59.8727,59.4588,59.9964,60.4846,60.7682,61.5697,61.5004,61.8665,61.5071,61.3603,62.3679,61.954,62.081,62.7506,62.5147,60.4945,60.5126,61.2234,61.9325,62.7037,62.6195,61.7244,60.9829,60.456,60.4775,61.5874,62.1373,61.001,61.0969,60.21,59.9903,59.8747,61.2752,61.0424,61.845,62.4693,63.2405,63.5378,63.3131,61.0043,62.243,61.8235,62.3289,62.0316,61.5378,62.2166,62.4693,62.9713,62.3866,62.9564,62.7368,62.5865,63.4023,63.5197,63.5328,63.5824,63.1134,61.6286,60.9862,60.3668,60.7764,59.1909,60.243,58.7533,58.1901,59.0011,57.3032,57.5262,55.3446,55.1959,56.0679,55.0572,56.4792,56.6806,55.6732,56.5337,56.4378,56.5783,57.954,58.2232,56.9727,56.5938,55.1944,55.3268,55.7387,56.2564,53.1682,49.8798,50.1229,49.4828,55.0721,52.9003,53.934,54.3029,54.2235,52.7331,52.7447,51.2627,52.6934,53.9026,55.3731,56.1291,56.043,56.4731,56.364,57.0669,58.1967,57.9519,57.3531,57.5632,57.9982,57.9006,60.094,61.1691,61.6108,61.6521,61.9516,62.064,61.7365,60.835,60.9458,60.5786,61.9449,61.7216,61.9003,61.7481,62.3089,62.6661,62.7952,62.3089,62.982,63.0217,63.3426,63.1888,63.4766,62.6975,63.5279,62.9407,62.891,62.4528,63.2599,64.2623,64.3285,64.9929,65.4385,65.6753,65.1188,65.5859,66.207,65.8078,65.6306,66.25,66.2997,66.1225,66.3577,66.4338,66.626,67.113,67.0897,67.3348,66.8959,67.5187,67.6611,68.0172,68.2458,67.9609,68.1,68.0454,66.785,67.9559,67.5104,68.2772,68.0635,68.5439,68.461,69.17,69.0888,69.1417,68.9712,69.0324,68.1828,67.8615,67.5866,68.6334,68.5539,68.9563,69.0507,69.4085,68.5886,68.0454,68.7393,69.3653,69.2809,69.728,69.9831,70.6539,71.0034,71.0978,71.7751,71.6261,71.2733,71.7338,72.2637,72.7722,72.0285,71.7373,71.288,71.6412,71.8932,72.2133,72.5101,72.6328,72.4902,72.7373,72.3675,72.9795,73.0358,70.8087,72.2315,71.5898,71.9861,71.6462,72.0159,72.6461,72.4621,72.1337,72.6676,73.3576,74.5499,75.0921,75.5299,74.4138,74.6576,74.9877,73.6925,73.8932,72.8268,72.6892,74.379,74.1402,73.9628,72.3327,72.3907,71.807,70.9795,71.676,70.4124,70.8402,72.5731,73.1054,73.6295,73.9479,73.5432,73.8119,73.9512,74.2265,74.4703,74.1966,74.2215,74.5068,74.4371,73.1984,72.991,73.1054,71.7407,72.5864,73.5482,74.0667,74.6943,74.8886,74.8371,74.4901,74.3522,73.8242,73.8674,74.143,74.5332,74.7225,74.0882,74.6611,74.9367,74.789,73.9322,74.1347,74.1878,72.3979,73.1135,73.6532,73.9437,74.4552,75.1443,75.2456,74.8687,74.1895,74.4585,73.2497,71.9296,70.8038,72.5822,73.3842,72.9591,72.8462,71.556,71.2571,71.4796,71.9561,71.8432,72.5556,71.6457,72.1853,73.1783,72.3065,71.6141,71.7436,71.0794,71.8781,71.7984,70.6659,71.7486,71.7917,71.8565,70.6477,69.932,70.827,70.9648,70.0532,69.7842,68.411,69.3093,68.6562,69.0619,67.0948,65.6997,65.1725,67.7915,68.6761,68.7559,69.0469,69.3495,71.4364,72.0001,72.3709,73.2572,74.777,75.753,75.8861,76.9487,76.5661,76.074,77.4209,76.6327,77.81,78.209,77.4408,77.2513,77.8499,78.2789,78.1791,78.7777,80.5436,80.4139,81.4416,81.671,81.4316,82.3295,83.2973,82.0003,81.4416,80.6235,81.7608,81.9304,81.9205,82.9481,82.9381,83.7163,84.1553,84.9135,84.7838,83.9957,83.9358,80.7532,81.2819,80.7133,78.8975,80.6534,80.9627,83.2773,82.3195,81.4116,82.8084,82.1799,80.2543,80.0226,80.1325,79.5931,81.3809,82.5196,82.14,81.321,82.3098,81.6606,81.7904,82.7093,83.2087,81.9203,82.7792,83.2287,81.8104,80.6518,80.8816,81.8803,81.6207,80.1924,79.723,79.4233,79.1936,77.5356,80.0625,81.1912,83.009,84.9366,84.7768,84.7369,85.3162,85.0964,84.597,84.9466,85.5858,85.2562,84.9466,83.8579,83.6781,83.0689,83.3585,82.7792,83.3286,83.2387,84.5171,84.0677,83.8479,82.999,83.3885,84.5071,84.3973,83.9778,83.6582,82.969,83.6382,83.0589,82.6094,82.5295,83.7581,84.2475,86.1551,86.265,85.46,85.56,86.14,85.46,85.55,85.48,85.69,86.5,87.29,87.81,87.69,86.59,87.29,86.92,86.9,85.2,85.17,83.51,84.24,84.15,84.75,82.47,82.04,82.93,83.69,84.19,83.01,80.81,79.98,80.89,81.88,77.18,77.88,79.98,79.31,80.67,80.43,79.71],"v":[1186200,963000,1696800,1027800,1011600,1446000,1540800,984000,1464000,1093800,772200,676800,1239600,978000,1335000,989400,1167600,1384800,1453200,1562400,1294200,1139400,2051400,1290000,2541000,2140200,2125200,1743000,1249800,1488000,1932000,1491000,1641600,2400600,1898400,2647800,2163000,1755600,2527800,2199000,1414800,1726800,1493400,1641000,2682600,2265600,1711200,1470600,4566600,2086800,1356600,1582200,2227200,3069600,1612800,1407600,1431000,1774200,1281000,1052400,1372200,1501200,1231200,1464000,1038000,1241400,1803000,1944600,2026800,1239600,1809000,2954400,3084600,3337800,2158200,2736000,2526600,3717600,2537400,1658400,1668000,1696200,1363800,1601400,1192200,1160400,839400,1300800,1066200,1099200,1458000,1689600,1902600,1952400,1110000,3653400,6903000,6906000,4786800,7119000,3387600,2351400,2929800,1131000,2157000,1325400,2279400,1310400,2128800,1483200,1509000,1059600,1105200,1232400,1681800,1263600,925200,999600,1621800,1693800,984000,2209800,2075400,1848000,1216200,1183800,2162400,1207800,1828200,1265400,1330200,1271400,985800,1280400,1546800,1226400,1536000,1117800,1713000,1147800,1138200,1057800,1275600,907800,2064000,1365600,1452000,1213200,1579800,2074200,1331400,1501200,1291800,1332600,1466400,1576200,1330200,1157400,2145000,1221600,1534200,1134600,976200,1537800,1549200,1501200,1230000,1224600,1254000,1232400,1169400,1390800,1136400,1417800,1527000,1350000,2455200,2925600,1653000,1383600,1032600,1356600,1459200,1401600,1171800,1169400,961800,1125600,1080600,1300200,1518000,1062000,1359600,991200,985800,887400,1015200,1270200,1320600,869400,1002600,1400400,1038000,1166400,1167600,1084800,947400,1638000,1077000,1634400,1377000,1284600,1264200,1472400,1139400,1363800,1135800,1026600,1036200,1228200,1070400,1180800,1226400,1165800,1325400,943800,2908200,1291200,1262400,1173600,1339200,858600,802200,838200,1218000,837600,953400,1632000,1124400,1303800,1222200,1063200,1324800,1258800,882000,1373400,1791000,1469400,901800,916200,1602000,1338000,1026000,1760400,1389000,2025600,1320000,1475400,1333800,994800,489600,1384200,1841400,1088400,925200,1123800,1509000,839400,1180200,1056600,2020800,1069200,1043400,1076400,1048800,907800,1300800,1206000,759000,813600,1441200,1065600,1132800,1966200,1669200,1735800,1499400,1501800,1948200,1348200,1466400,1527000,1290600,1300800,2818800,2269800,1318200,1280400,1387800,1322400,1217400,2158800,1563000,1535400,1761000,2398200,2364000,1647600,1213200,1178400,1339200,1967400,1708800,1694400,1273800,1214400,1803000,1802400,969600,1491000,1969800,2668200,2991600,3733800,1436400,2487600,1566600,2572200,1807800,1089000,1291800,1429200,1489800,715800,988200,1555200,1843800,1876800,1217400,1088400,2075400,2442000,1507800,1693800,2171400,1254600,1768200,1354800,2262000,1251600,1174200,1437600,1753800,1676400,1458600,1866000,1462200,1969200,1586900,2045600,1538200,1345200,1525300,1196200,1945400,1533100,1186800,1090200,1572100,1467300,1258800,1565600,1353200,1452100,1455200,1543000,1599700,1543700,1508500,1611200,1239400,1545100,1327800,1366000,1607600,3423400,2023100,1905100,1422500,2323400,1710900,2892700,1874200,1979800,1637000,1721100,1513000,2132800,1146300,1536400,1682800,1278000,2504300,2385000,1698800,1841700,1405000,1525800,1259400,997200,943800,1190500,1162600,1327800,1813400,1157300,1925700,1674500,1164900,1012900,970600,1378000,1168300,1081400,1264900,1911700,1150000,1201400,1522900,1791900,1720700,1005300,1454900,1079400,1192100,902500,1401200,872400,868500,1084400,995300,876200,918900,1277000,835800,1047300,1079900,961700,908600,1125000,922200,945900,901100,1051400,1197100,893700,774700,1060900,783600,997000,1136900,791900,1231500,1051600,1268300,1002800,1262400,1157100,1064800,2615200,2497800,1470300,1359500,1273400,1107000,1180700,1209800,777200,804700,1536000,1558200,1266400,1047900,962600,845200,1358300,901000,1061900,938800,2491800,1631000,2734800,2713100,1053000,1164200,3161400,2117200,1624100,1253500,1699900,855000,785826]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[16.5067,16.585,16.8317,16.8983,16.9,16.4733,16.8167,16.9333,16.5833,16.72,16.605,16.8717,16.4633,16.7517,17.22,17.395,17.43,17.185,17.1,17.4333,17.1133,16.8867,17.2817,17.155,17.535,17.3583,17.3633,17.5017,17.51,17.4767,17.2883,17.18,17.5183,17.23,17.0067,17.3167,17.8,17.3183,17.6667,17.5417,17.4917,16.3367,16.6817,16.465,16.585,16.605,16.1917,16.535,16.9383,17.0717,17.4783,17.6683,17.7167,17.0933,17.7617,17.8083,17.7883,17.2083,17.1367,17.33,17.0083,16.3733,16.14,16.2167,16.3617,15.505,15.8333,16.3417,16.42,16.69,16.8867,17.0833,17.1233,17.54,17.3567,17.49,17.3333,17.145,17.1783,17.1433,17.1533,17.6033,17.62,17.4467,17.485,16.835,17.4467,17.8783,18.0217,18.1633,18.2567,18.3783,18.4,18.3217,18.1733,18.3217,17.7217,18.1183,18.1233,18.155,18.0517,17.8983,18.11,17.8783,17.7017,17.9033,18.0417,18.2033,17.945,18.3533,18.4583,18.4267,18.295,18.5967,18.5783,18.6267,18.8217,18.8733,19.1533,19.43,19.5183,19.6017,19.6617,19.7817,19.4067,19.695,19.6733,19.4967,19.9,20.1217,20.2433,20.2933,20.29,20.5933,20.885,20.5283,20.7567,20.9133,20.5533,20.5067,20.935,21.1167,21.095,21.0783,20.9767,20.7433,20.96,21.2517,21.3517,21.515,21.3633,21.5033,21.7567,21.905,22.05,22.0067,22.3167,22.2883,22.31,22.595,22.865,22.775,23.1733,22.8467,22.945,23.55,24.0567,24.2167,24.7883,23.6967,22.93,23.82,24.2783,23.64,24.7617,24.3217,23.1983,23.0933,22.9567,23.475,23.5617,23.47,23.7233,24.3383,24.2667,24.1833,24.6567,24.9767,24.9417,24.6817,24.1783,24.9183,25.3333,25.3033,25.3033,25.5217,25.5867,25.7017,26.0933,26.3667,26.0867,26.3283,26.3333,26.605,25.8467,24.8667,24.875,24.225,24.3967,24.7667,24.3217,23.565,25.1367,23.4767,23.2217,21.3967,22.4533,22.715,23.105,23.7633,23.5633,24.1833,24.3583,24.8217,25.2583,25.47,24.8833,25.58,25.3967,25.9717,26.1683,26.385,26.2033,26.8017,26.33,25.7583,26.02,26.0167,25.3367,26.555,26.5517,27.18,27.18,27.2483,27.6317,27.3167,27.6883,26.395,26.7,26.8783,26.4733,26.8067,27.48,27.1933,27.1683,26.8667,26.7417,26.8667,27.0767,27.2933,27.7183,27.55,28.0033,28.0717,28.39,28.3183,28.5783,29.0333,29.2083,29.045,29.8583,30.365,29.6417,29.86,30.71,31.3367,29.7983,27.8917,25.7267,23.0067,21.905,24.4667,24.8317,26.395,27.465,27.795,27.44,28.6617,29.0867,30.0317,30.0083,31.1667,29.6217,31.01,30.3183,32.045,32.8317,32.555,32.4933,33.64,34.2317,34.5283,35.5183,36.5383,34.4817,34.7083,33.185,34.565,34.7383,36.3017,36.2433,35.39,34.0667,37.7683,36.7533,36.4417,36.97,37.5583,37.385,37.5333,38.2183,38.52,38.5517,38.1817,39.785,38.5933,40.2183,40.5417,39.335,38.705,37.725,38.6067,38.4267,38.775,40.02,41.275,41.9067,42.005,42.0033,41.5517,40.64,41.0283,41.6317,41.5117,42.2033,42.3617,43.3383,44.5117,45.0033,44.095,45.8267,45.6033,45.8717,45.9017,46.23,46.9533,47.515,47.0483,45.7067,46.1933,44.71,44.9733,46.0167,47.1433,48.5717,49.6617,49.5667,50.7067,49.5417,48.3817,50.285,48.1433,50.3017,50.505,47.465,47.0017,43.56,44.9467,45.8217,44.175,43.1517,43.4633,43.0217,41.5617,44.9833,45.8283,46.0433,44.19,43.025,41.3467,40.0383,39.05,38.3167,37.2567,39.6783,39.92,36,35.8,38.13,36.04,37.78,37.9317,38.9083,40.6333,41.5567,42.5017,41.3017,39.5183,38.4067,40.09,37.2533,35.7917,35.0317,35.1417,34.8383,36.0517,36.4367,34.7233,37.2467,36.8683,37.1283,37.8017,36.685,35.7333,35.295,35.29,35.43,36.1433,36.2917,36.895,37.5217,37.5517,36.9383,36.6933,37.23,35.42,36.7033,37.445,38.3967,38.2717,38.7433,38.5917,38.9067,38.8983,39.0283,39.6767,40.4033,40.9067,41.0283,41.81,41.5467,42.3483,41.7467,42.865,43.1067,43.6417,42.565,42.195,41.7983,42.4267,43.3683,43.0933,42.5667,41.3017,41.1217,41.4917,42.0683,40.5733,39.8017,41.735,42.3783,43.2617,43.6567,43.4867,43.835,44.85,45.15,44.705,43.9717,45.3717,46.8367,47.2067,48.225,49.3817,48.4733,49.705,50.3133,49.5933,50.33,50.9267,50.88,50.7883,50.8,48.03,49.88,50.3033,51.0883,51.9067,52.8683,52.425,53.4217,55.5067,55.4967,55.7633,57.6433,57.8683,55.9833,54.35,49.43,53.0767,55.7083,56.4133,55.6883,53.52,55.8633,57.1433,57.1067,57.2917,58.5183,58.5083,59.085,57.5183,60.9367,59.1717,60.29,60.745,62.4,62.9983,61.9533,61.38,62.715,59.9417,62.835,61.425,61.365,63.2683,64.3283,62.48,61.0083,56.9383,56.9533,57.9817,54.6367,48.25,55.4633,52.445,56.6417,58.1417,60.48,61.6467,61.7517,62.08,63.54,63.5983,62.9717,66.2317,66.3867,66.5533,67.6783,68.5783,67.6717,68.955,69.295,68.9917,67.9867,70.0417,71.8567,72.5617,72.3583,72.8617,72.2583,72.6483,74.5983,75.6283,74.1,72.48,71.845,73.6783,74.9717,74.0533,74.3883,74.6383,74.6667,74.5,73.135,74.3133,74.1667,72.74,71.16,72.7817,70.8633,70.19,70.9117,69.7583,66.4467,68.99,72.265,76.94,77.86,78.51,81.26,82.32,82.8,84.55,81.83,82.86,83.1,80.62,82.03,82.7,81.37,80.76,81.44,85.49,85.5,83.25,83.96,84.5,82.77,84.98,85.84,86.66,87.18,84.33,82.43,81.34,78.47],"h":[16.6917,16.8883,16.9567,16.95,16.925,16.875,16.9883,16.9783,16.8467,16.815,16.9283,16.8933,16.9317,17.1867,17.3883,17.475,17.525,17.2617,17.5583,17.4633,17.1967,17.2833,17.335,17.5233,17.57,17.425,17.5033,17.6233,17.5683,17.52,17.4117,17.55,17.5567,17.2517,17.2,17.73,17.8233,17.7033,17.7083,17.6033,17.65,16.7667,16.6833,16.7333,17.05,17.6267,16.43,16.91,17.0717,17.5683,17.7617,17.9217,17.7167,17.785,17.8033,17.8733,17.7883,17.6817,17.45,17.6483,17.0883,16.565,16.2517,16.41,16.5017,15.7517,16.265,16.5783,16.85,16.9433,17.1817,17.1933,17.5033,17.54,17.5567,17.6483,17.445,17.2733,17.4317,17.345,17.5717,17.6167,17.71,17.5333,17.52,17.5533,17.8083,18.06,18.1933,18.2817,18.3617,18.405,18.4483,18.4333,18.33,18.365,18.1267,18.3283,18.2483,18.18,18.18,18.0183,18.1467,17.8783,18.1617,18.0833,18.2033,18.2367,18.4133,18.5967,18.5567,18.5133,18.6317,18.6433,18.6817,18.9017,18.8967,19.1183,19.3783,19.5267,19.7733,19.6833,19.84,19.8383,19.7367,19.8333,19.7233,19.7583,20.1383,20.2217,20.2983,20.38,20.6367,20.895,20.8983,20.7533,20.8683,20.9517,20.5667,20.9533,21.1317,21.23,21.1183,21.2,21.175,21.0417,21.3467,21.3217,21.5,21.5367,21.4517,21.7317,21.895,22.0133,22.19,22.3,22.4517,22.3983,22.57,22.8083,22.9033,23.0583,23.1933,22.9817,23.5583,23.9183,24.23,24.82,24.8083,24.015,24.0917,24.1783,24.5417,24.7217,24.88,24.3217,23.6433,23.4767,23.5417,23.98,23.5767,23.6883,24.2983,24.4167,24.3867,24.5833,25.0283,25.17,25.105,24.6817,24.8233,25.3233,25.4467,25.82,25.5233,25.825,25.7083,25.95,26.4817,26.3667,26.4083,26.5733,26.5233,26.6733,25.98,25.395,24.9467,24.7533,25.23,24.7783,24.3217,24.68,25.155,24.2467,23.3467,22.6383,22.755,23.325,23.9667,23.87,24.2767,24.54,24.9033,25.1133,25.39,25.4933,25.6367,26.005,25.79,26.2367,26.3717,26.4583,26.8033,26.8583,26.7233,26.525,26.2867,26.15,26.5133,26.76,27.28,27.2183,27.4183,27.5967,27.6483,27.7217,27.6917,27.0083,27.0333,27.07,27.1317,27.4633,27.4833,27.5333,27.4,27.07,27.1283,27.265,27.2233,27.615,27.7383,28.015,28.1267,28.4683,28.415,28.585,28.9667,29.2917,29.4717,29.92,30.465,30.6267,30.3667,30.9733,31.4733,31.7017,30.1667,29.3633,27.1383,24.2783,25.1983,25.38,26.75,27.8433,27.785,28.5367,28.895,29.1883,29.6967,30.2517,31.1917,31.77,31.485,31.8433,31.935,32.585,33.135,33.385,33.3783,34.42,34.625,35.1867,36.5383,37.6,35.46,35.2133,34.2683,35.2083,35.8967,36.9217,36.3117,35.5833,36.7367,37.7683,36.9783,37.0817,37.6083,37.7467,38.1467,37.9583,38.5767,38.93,38.7167,39.59,39.9633,40.105,40.445,40.59,39.38,39.2283,38.9467,39.3867,39.1883,39.735,41.3817,42.0883,42.1083,42.3867,42.075,41.5517,41.1467,41.6533,41.6317,42.16,42.7183,43.3667,44.4617,44.9317,45.3333,45.9183,45.9467,45.945,46.0233,46.2183,46.8717,47.6017,47.57,47.095,46.5817,46.25,45.5833,46.19,47.2433,48.4983,49.865,49.7583,50.6967,51.0133,50.08,50.3367,50.42,50.27,51.1067,50.7733,49.1967,47.1533,45.1133,47.005,46.67,45.365,43.97,44.4417,43.0767,45.0767,45.9933,47.2733,46.7667,44.3483,44.4183,42.225,42.22,39.2433,39.1817,39.765,40.3633,40.1667,36.835,38.0033,38.2033,38.2583,37.78,39.6217,41.0133,41.66,42.7017,43.165,41.5867,39.7717,39.9833,40.4267,38.1517,36.4867,36.9333,35.5333,36.2667,37.1467,36.815,37.6033,37.9867,37.6567,38.4033,37.965,38.5367,35.885,35.3367,35.3917,36.1867,36.455,37.4083,38.205,38.2333,38.1017,37.05,37.1533,37.51,37.0783,38,38.4283,38.7483,39.0117,39,38.975,39.12,39.1667,39.895,40.23,40.9383,41.2,42.395,41.9783,42.44,42.4117,43.0383,43.5733,43.77,43.6917,42.9117,42.6583,42.7967,43.6667,43.5067,43.2533,42.815,41.6317,41.785,42.505,42.4317,41.08,41.79,42.52,43.39,43.9167,43.955,43.9933,44.9783,45.385,45.4567,44.7767,45.6667,46.6367,47.5633,48.2633,49.4183,49.5083,50.0617,50.4383,50.865,50.5133,51.4733,51.1967,51.2133,51.21,50.8133,49.8133,50.2333,51.2133,52.2583,52.8767,53.0167,53.7733,55.4767,56.44,56.5433,57.6133,58.4167,58.2383,56.6533,55.555,53.04,55.8333,56.8833,56.5667,55.7,56.255,57.3867,58.1067,57.585,58.3517,58.92,59.1333,59.3067,60.9283,61.0333,60.2667,60.6917,62.5783,63.1767,63.4917,63.3567,62.1517,63.1233,62.6683,64.4067,63.7383,63.86,64.155,64.3983,62.61,61.1667,57.0833,57.605,58.705,57.0617,55.7867,55.6067,56.6717,58.8667,58.9467,62.49,62.5733,63.0417,63.685,64.1917,64.19,65.9417,66.75,66.8117,67.7433,68.5533,69.54,69.1,69.95,69.5083,69.9517,70.355,71.7033,72.775,73.2833,73.33,73.7467,73.0217,73.94,76.1183,75.6667,74.8667,73.9417,74.32,75.125,75.0833,74.075,75.38,75.11,75.4867,75.45,74.5667,75.7817,75.0833,74.07,73,73.5367,72.4167,72.6933,71.625,70.3983,69.3683,72.8833,77.3267,78.1,78.84,81.64,83.6,82.75,84.63,85.35,82.58,83.66,83.28,82.86,83.32,83.35,82.15,81.58,86.14,85.97,85.63,85.18,84.9,84.59,84.4,86.6,87,88.25,87.27,84.94,84.35,82.7,81.3],"l":[16.4767,16.5433,16.8083,16.7217,16.3767,16.0833,16.8167,16.5533,16.19,16.25,16.39,16.345,16.2183,16.6483,17.1533,17.3517,17.105,16.8567,17.0567,16.815,16.8333,16.8867,17,17.1467,17.0383,16.9217,17.125,17.4633,17.3117,17.2083,17.0533,17.08,17.2783,16.9183,16.9017,17.315,17.3883,17.2733,17.2917,17.1633,16.5017,14.03,15.9817,16.315,16.4433,16.1033,15.6783,16.5083,16.7083,16.965,17.4567,17.6483,17.11,17.0717,17.58,17.3417,17.14,17,17.0167,17.275,16.2267,15.7533,15.3733,15.855,15.6533,15.23,15.77,15.95,16.285,16.5017,16.86,16.945,17.045,17.22,17.18,17.2933,16.9883,16.9983,17.115,16.9183,17.1267,17.48,17.4667,17.1817,16.9167,16.5867,17.3433,17.8333,18.0067,18.045,18.0983,18.2833,18.2133,18.145,18.1,17.815,17.69,17.96,18.0433,17.9933,17.7483,17.83,17.78,17.3967,17.645,17.6817,18.0417,17.8033,17.9183,18.325,18.325,18.1533,18.2333,18.435,18.5417,18.5417,18.65,18.83,19.1417,19.3733,19.47,19.5,19.5783,19.4483,19.355,19.5733,19.4583,19.4967,19.8367,20.06,20.1533,19.9817,20.29,20.56,20.4483,20.4033,20.7267,20.31,20.3167,20.46,20.8733,20.955,20.9633,20.7517,20.6983,20.6667,20.815,21.0917,21.3517,21.345,21.2067,21.4333,21.685,21.8033,21.7133,22.0067,22.155,22.1317,22.29,22.4067,22.4167,22.775,22.8817,22.81,22.89,23.4817,23.7883,24.195,23.8967,21.9367,22.78,23.71,23.2983,23.585,24.3867,22.8617,22.6883,22.41,22.8767,23.3817,22.7367,22.94,23.6083,23.975,24.05,24,24.6317,24.9467,24.7117,24.0467,24.1233,24.8533,25.1117,25.19,24.9067,25.49,25.295,25.6033,26.0433,25.8667,25.9417,26.06,26.25,25.7367,24.205,24.65,23.5567,23.1633,24.1867,23.7717,23.1617,23.4867,23.4467,23.1867,21.5,20.9783,21.8633,22.655,23.0483,23.39,23.3717,24.045,24.2633,24.79,24.9767,24.6383,24.8817,25.505,25.3317,25.935,26.0583,26.1333,26.1917,26.3067,25.7433,25.5633,25.7767,25.3683,24.9583,26.3967,26.545,26.6833,26.9667,27.1133,27.22,27.2733,26.6883,25.825,26.0667,26.14,26.3233,26.715,26.855,27.0517,26.6533,25.94,26.2667,26.8583,26.8417,27.285,27.465,27.5383,27.8533,28.0717,27.7433,28.19,28.5717,28.9417,28.9133,28.9883,29.8333,30.1283,29.55,29.8017,30.71,30.8333,26.5833,27.095,23.4017,21.6483,21.0817,23.5033,24.7167,26,26.3283,27.495,27.3433,27.565,29.0233,29.1083,29.9367,29.6433,29.535,30.2283,30.025,31.945,31.5883,31.98,32.375,33.5533,33.66,34.4867,35.22,34.27,33.8833,33.435,32.93,34.3633,34.5033,35.69,35.2083,33.3583,33.6217,35.7117,36.2017,36.0583,36.5617,36.84,37.18,37.2083,38.0267,37.3117,37.775,38.015,37.92,38.35,39.8083,39.6217,37.8567,36.495,36.9167,37.9633,37.8333,38.4517,40.02,41.1417,41.2817,41.76,40.73,39.58,39.68,41,40.8267,41.4367,41.8183,42.1283,43.335,44.0833,44.5267,43.7633,45.0783,45.1233,45.45,45.02,46.23,46.9533,46.7117,46.3333,44.9683,44.1317,43.6917,44.6317,45.9583,46.9,48.2,48.525,49.2267,48.8333,47.695,47.9483,48.475,47.8167,50.2883,47.8617,46.765,44.315,42.1567,44.785,44.1383,43.27,40.5,42.6467,40.83,40.97,44.4683,45.5817,44.5683,43.1317,41.555,40.0833,39.1767,36.56,36.0417,36.4183,39.0233,37.085,34.6833,35.775,35.6633,35.8333,35.9917,37.0683,37.88,40.3017,40.7667,41.7967,39.8383,38.0167,37.8383,37.165,35.485,34.7517,34.8317,33.2267,34.8217,35.6133,33.8933,34.3,36.6133,36.5917,36.395,36.3417,35.4933,34.6417,34.59,34.3733,35.0233,35.375,35.9583,36.575,37.2383,37.0067,36.1817,36,35.595,35.345,36.6433,36.955,38.1617,38.14,38.4533,37.94,37.9867,38.6233,38.8333,38.915,39.8533,40.45,40.95,41.4833,41.24,41.73,41.595,42.8583,42.9983,42.3833,42.0933,41.305,41.6833,42.245,42.4333,42.5733,41.37,40.7583,40.63,41.435,40.765,39.3967,39.6967,41.6667,42.27,43.2617,43.3333,43.25,43.7633,44.5817,44.9267,43.6833,43.9717,44.8333,46.615,46.3933,47.8283,48.0733,47.7183,49.2417,49.1033,49.325,49.7583,50.56,49.9167,50.0533,47.54,47.625,48.4917,50.235,50.7667,51.9067,51.0917,51.75,53.2833,55.3633,54.965,55.3717,57.0367,55.2333,53.025,52.0517,49.3067,52.8317,55.5133,55.24,52.885,53.1217,55.5933,56.78,56.3067,56.82,57.7333,57.5983,57.1367,57.2367,58.835,58.96,59.6667,60.745,61.8833,60.5667,61.43,60.4617,60.3567,59.8067,62.375,61.1133,61.1717,62.4717,62.1183,59.2883,56.605,55.23,55.9417,55.4833,50.2517,47.6667,52.38,51.0167,55.3533,57.2917,59.79,60.55,61.5117,61.8617,62.99,62.8267,62.7167,65.185,65.9,66.33,66.9267,66.8517,67.6717,68.71,67.4083,68.83,67.715,69.8633,71.0833,71.0733,71.9683,71.0867,71.0433,71.8333,74.4833,71.6817,71.3583,70.1483,71.835,73.5783,73.195,72.0667,74,73.7333,74.1117,73.6433,72.5417,73.5833,70.65,71.205,70.665,71.3233,70.0767,69.9267,68.2267,65.7117,64.99,68.2533,72.1617,76.05,76.81,77.83,80.54,80.44,82.68,80.64,78.73,81.44,79.04,79.97,80.87,79.72,79.6,77.61,81.43,84.55,83.04,82.59,82.81,82.83,82.09,84.73,85.08,86.23,83.18,81.76,80.02,77.11,78.46],"c":[16.59,16.7733,16.88,16.8933,16.3767,16.82,16.9733,16.66,16.685,16.4817,16.8583,16.4067,16.7417,17.1867,17.385,17.3683,17.1117,16.9933,17.5117,17.005,17.005,17.2667,17.0567,17.5067,17.325,17.3833,17.4833,17.52,17.3967,17.2633,17.2617,17.435,17.3367,17.1383,17.1783,17.73,17.4033,17.6283,17.4083,17.5083,16.5017,16.715,16.1767,16.5167,16.5967,16.25,16.43,16.8933,17.0717,17.5317,17.6267,17.7517,17.1167,17.75,17.76,17.7883,17.1733,17.0017,17.4,17.2967,16.2567,15.905,16.2383,16.41,15.6817,15.6517,16.1567,16.43,16.7617,16.9433,17.15,17.0683,17.485,17.2833,17.505,17.3917,17.0983,17.1517,17.1383,17.145,17.565,17.575,17.52,17.2717,16.9533,17.495,17.7883,18.0033,18.1583,18.25,18.35,18.3667,18.3317,18.2283,18.2883,17.815,18.0567,18.205,18.1933,18.0517,17.9017,18.01,17.82,17.4167,17.8617,17.9767,18.2033,17.8883,18.395,18.44,18.4,18.205,18.5983,18.6217,18.6417,18.8783,18.8867,19.095,19.3733,19.5083,19.65,19.65,19.7683,19.5233,19.69,19.6533,19.4583,19.705,20.0617,20.22,20.2567,20.2333,20.6117,20.8733,20.6217,20.635,20.8583,20.4683,20.5083,20.915,21.1033,21.0517,21.0483,20.8283,20.75,20.9267,21.3067,21.24,21.4717,21.4,21.4517,21.7317,21.86,21.9917,22.1617,22.2883,22.3383,22.29,22.5583,22.6967,22.7417,23.0267,22.925,22.8267,23.5383,23.905,24.23,24.82,23.8967,22.7367,23.8983,24.1783,23.7483,24.7217,24.445,22.8617,23.195,22.78,23.3117,23.46,23.405,23.63,24.275,24.0933,24.3233,24.58,24.955,25.0883,24.815,24.3167,24.7933,25.305,25.33,25.3,25.5217,25.545,25.6333,25.9433,26.3833,25.9567,26.3383,26.4233,26.4667,25.9333,24.9217,24.7833,23.8917,24.3867,24.8767,24.395,23.29,24.6467,23.5217,23.335,21.5683,22.2883,22.69,23.2883,23.91,23.79,24.1817,24.285,24.9033,25.1133,25.3567,24.84,25.5567,25.505,25.7733,26.21,26.365,26.2867,26.8017,26.78,26.255,26.2167,25.9483,25.3867,26.4117,26.49,27.1517,26.8483,27.3733,27.5867,27.2533,27.7033,26.8417,26.8417,26.5867,26.2617,26.9583,27.4167,27.3133,27.2533,26.8083,26.815,26.905,26.945,27.17,27.59,27.6717,28.015,27.9767,28.355,28.3383,28.52,28.95,29.2083,29.2533,29.75,30.465,30.2367,29.72,30.81,31.465,30.9283,27.6617,27.8117,25.73,22.0283,24.28,23.885,26.5167,27.7967,27.5833,27.595,28.865,28.525,29.435,30.0083,31.125,30.1517,31.0083,30.235,31.6467,32.5683,32.525,32.3633,33.3783,34.1667,34.355,35.15,36.4967,35.3983,34.23,33.76,34.0517,34.4867,35.8967,36.045,35.735,33.715,36.61,36.6233,36.29,36.9867,37.5917,37.2,38.0017,37.8967,38.3467,38.8967,37.9017,39.4717,38.1267,40.0167,40.4333,39.7783,38.13,37.735,38.5667,38.2867,38.835,39.735,41.3767,42.075,41.98,41.8217,41.675,40.8133,40.7617,41.455,41.5783,42.155,42.2733,43.22,44.4383,44.8783,44.5733,45.8933,45.38,45.8233,46.0233,46.0967,46.8383,47.5083,46.7483,46.4083,46.5367,44.9067,45.0867,46.1633,47.0183,48.4917,49.605,49.4383,50.4933,48.9233,48.2083,50.32,48.7917,50.1083,50.29,48.0617,47.7383,44.3267,44.8433,45.7517,44.3233,43.5233,43.9683,43.0767,41.645,45.03,45.8283,45.9733,44.7433,43.1583,41.5883,40.145,39.775,38.5717,37.0617,39.755,39.3883,37.085,35.2467,38.0017,36.5483,38.105,37.56,38.8783,40.915,41.41,42.7,41.895,39.8383,38.3067,39.9033,37.6183,35.9467,34.7583,35.1033,34.0933,35.9267,36.7183,34.6067,37.505,37.0417,37.45,38.1067,36.65,35.6517,35.3317,35.1567,35.1617,36.15,36.205,37.1833,37.7383,37.5117,37.3117,36.3983,37.1317,35.7067,36.6417,37.2967,38.4133,38.5433,38.8117,38.6317,38.975,38.8767,39.0033,39.7167,40.16,40.8817,40.95,41.9783,41.6017,42.3483,41.8117,42.805,42.975,43.5783,42.4217,42.2833,41.6267,42.1933,43.41,42.8067,42.6317,41.3967,41.14,41.6567,41.955,40.78,39.5433,41.6767,42.4933,43.305,43.71,43.8017,43.9583,44.76,45.0967,45.1317,43.8367,45.4967,46.6367,47.1183,48.1467,49.3867,48.7067,49.6183,50.3983,49.79,49.6983,51.1383,50.785,50.685,50.405,47.7067,49.5933,50.1033,50.9233,51.89,52.6567,52.11,53.4217,55.4717,55.5933,55.575,57.585,57.5,55.3517,54.0617,52.6667,52.9183,55.6983,56.35,56.0183,53.005,56.1183,57.0567,57.2883,57.4767,58.255,58.635,58.6317,57.5833,60.82,59.105,59.835,60.6333,62.5233,62.74,61.8733,62.29,62.1517,60.7617,62.4117,63.8933,62.6,62.9583,64.1017,62.1933,60.795,58.0533,56.9967,57.0967,55.6133,50.2583,54.3433,53.145,56.555,58.6383,58.34,62.4217,61.0383,62.2167,63.46,63.1733,62.9267,65.8517,66.625,66.54,67.5133,68.4467,67.2067,68.9767,69.4067,69.0667,69.0217,69.7183,71.5467,72.72,72.0017,72.855,71.165,72.3783,73.7267,75.0333,73.055,72.755,71.1967,74.32,74.845,73.5667,73.9183,75.115,74.1417,74.9383,74.4633,74.2183,74.465,72.8517,71.5217,72.825,71.88,70.9283,70.1917,68.665,65.8517,68.915,72.5383,77.1267,77.99,78.46,81.63,82.19,82.11,84.35,80.94,81.15,83,79.69,81.42,83.31,80.75,79.82,81.29,85.42,85.36,83.46,84.17,84.5,83.74,84.35,86.14,86.5,87.29,83.51,82.04,80.81,77.88,79.71],"a":[14.6159,14.7774,14.8714,14.8831,14.428,14.8755,15.0111,14.734,14.7561,14.5763,14.9094,14.51,14.8063,15.1998,15.3752,15.3604,15.1335,15.0288,15.4873,15.0986,15.0986,15.331,15.1445,15.5441,15.3828,15.4345,15.5233,15.5559,15.4464,15.328,15.3266,15.4804,15.45,15.2732,15.3089,15.8005,15.5094,15.7099,15.5138,15.6029,14.7059,14.896,14.4163,14.7192,14.7905,14.5362,14.6972,15.1116,15.2712,15.6827,15.7677,15.8795,15.3115,15.878,15.8869,15.9122,15.3621,15.2731,15.6309,15.5381,14.6038,14.2879,14.5873,14.7415,14.0873,14.0603,14.514,14.7595,15.0575,15.2206,15.4063,15.3855,15.7612,15.5793,15.7792,15.677,15.4126,15.4607,15.4486,15.4547,15.8333,15.8423,15.7927,15.5689,15.3317,15.8216,16.0868,16.2813,16.4214,16.5044,16.5948,16.6099,16.5783,16.4847,16.539,16.111,16.3296,16.5267,16.5161,16.3876,16.2514,16.3497,16.1772,15.8111,16.2151,16.3195,16.5252,16.2392,16.6992,16.7401,16.7792,16.6013,16.96,16.9813,16.9996,17.2153,17.223,17.4129,17.6667,17.7898,17.9191,17.9191,18.0269,17.8529,18.0053,17.9717,17.7934,18.019,18.3452,18.4899,18.5235,18.5021,18.8481,19.0873,18.8573,18.8694,19.0736,18.7888,18.8255,19.1989,19.3717,19.3244,19.3212,19.1193,19.0474,19.2096,19.5584,19.4972,19.7099,19.6441,19.7682,20.0262,20.1444,20.2658,20.4224,20.5391,20.5852,20.5407,20.7879,20.9155,20.9569,21.2196,21.2056,21.1147,21.7729,22.1121,22.4128,22.9585,22.1045,21.0315,22.1059,22.3649,21.9672,22.8676,22.6116,21.1471,21.5113,21.1264,21.6195,21.757,21.706,21.9147,22.5129,22.3444,22.5577,22.7957,23.1435,23.2671,23.0137,22.6156,23.0589,23.5348,23.558,23.5301,23.7363,23.758,23.8401,24.1284,24.5376,24.1409,24.4958,24.5748,24.7175,24.2194,23.2746,23.1454,22.3127,22.775,23.2326,22.7827,21.7508,23.0178,21.9671,21.852,20.1976,20.8718,21.248,21.8083,22.3905,22.2781,22.6449,22.7416,23.3207,23.5173,23.7452,23.2614,23.9325,23.8841,24.2044,24.6146,24.7601,24.6866,25.1702,25.1499,24.6568,24.6209,24.3688,23.8414,24.804,24.8775,25.4989,25.3041,25.7989,26,25.6858,26.1099,25.2979,25.2979,25.0575,24.7512,25.4078,25.8398,25.7423,25.6858,25.3576,25.364,25.4491,25.4869,25.6998,26.097,26.1743,26.499,26.4628,26.8207,26.8049,26.9767,27.4799,27.725,27.7678,28.2392,28.9179,28.7012,28.2108,29.2454,29.8671,29.3577,26.257,26.3994,24.4941,20.9702,23.1137,22.7377,25.243,26.4615,26.2584,26.2695,27.4785,27.1548,28.0211,28.5669,29.6299,28.7034,29.5188,28.8697,30.2176,31.0976,31.0563,30.9019,31.871,32.6238,32.8036,33.5627,34.8486,33.7998,32.7446,32.295,32.5741,32.9902,34.339,34.4809,34.1843,32.252,35.0214,35.0341,34.7152,35.3817,35.9605,35.5857,36.3527,36.3557,36.7874,37.315,36.3605,37.8666,36.5763,38.3895,38.7891,38.1608,36.5795,36.2006,36.9984,36.7298,37.3114,38.1761,39.7534,40.4243,40.3331,40.181,40.04,39.2121,39.1626,39.8287,39.9471,40.5012,40.6149,41.5826,42.7547,43.178,42.8846,44.1546,43.6607,44.0872,44.2797,44.3503,45.0638,45.7084,44.9772,44.6501,44.7736,43.2763,43.4497,44.4873,45.3112,46.7311,47.804,47.6434,48.6601,47.1471,46.458,48.493,47.0202,48.3669,48.5423,46.3915,46.0793,42.7863,43.2849,44.1617,42.783,42.0108,42.4403,41.5797,40.1978,43.4651,44.3068,44.4469,43.2578,41.7254,40.2075,38.8121,38.4544,37.2911,35.8312,38.4351,38.0806,35.8537,34.0765,36.8155,35.4075,36.9156,36.3876,37.6648,39.6379,40.1175,41.3672,40.5873,38.5948,37.111,38.6578,36.4441,34.8247,33.7526,34.0876,33.1069,34.8872,35.6559,33.6054,36.4198,35.9699,36.3664,37.0041,35.5896,34.6202,34.4043,34.2339,34.2388,35.2011,35.2547,36.2073,36.7477,36.5271,36.3323,35.4429,36.157,34.7694,35.6799,36.4292,37.5198,37.6468,37.9089,37.7331,38.0684,37.9724,38.0961,38.7929,39.2259,39.9308,39.9975,41.0019,40.634,41.479,40.9534,41.9263,42.0928,42.6837,41.5509,41.4153,40.7722,41.3272,42.5189,41.928,41.7566,40.5469,40.4186,40.9262,41.2193,40.0649,38.8499,40.9458,41.7481,42.5456,42.9435,43.0336,43.1874,43.9751,44.4549,44.4894,43.2128,44.8492,45.9729,46.4477,47.4614,48.6838,48.0135,48.9121,49.681,49.0814,48.991,50.4601,50.1114,50.0128,49.7365,47.074,48.9355,49.4388,50.2479,51.2018,51.9583,51.4189,52.7132,54.736,54.856,54.9084,56.8943,56.8103,54.6878,53.4133,52.035,52.2836,55.0303,55.6741,55.3464,52.3693,55.4452,56.3724,56.6865,56.8729,57.6431,58.0191,58.0158,56.9784,60.1811,58.4841,59.2065,59.9964,61.8665,62.081,61.2234,61.7244,61.5874,60.21,61.845,63.3131,62.0316,62.3866,63.5197,61.6286,60.243,57.5262,56.4792,56.5783,55.1944,49.8798,53.934,52.7447,56.1291,58.1967,57.9006,61.9516,60.5786,61.7481,62.982,62.6975,62.4528,65.4385,66.207,66.1225,67.0897,68.0172,66.785,68.5439,68.9712,68.6334,68.5886,69.2809,71.0978,72.2637,71.6412,72.4902,70.8087,72.0159,73.3576,74.6576,72.6892,72.3907,70.8402,73.9479,74.4703,73.1984,73.5482,74.8371,73.8674,74.6611,74.1878,73.9437,74.1895,72.5822,71.2571,72.5556,71.6141,70.6659,69.932,68.411,65.6997,68.7559,72.3709,76.9487,77.81,78.2789,81.4416,82.0003,81.9205,84.1553,80.7532,80.9627,82.8084,79.5931,81.321,83.2087,80.6518,79.723,81.1912,85.3162,85.2562,83.3585,84.0677,84.3973,83.6382,84.2475,86.14,86.5,87.29,83.51,82.04,80.81,77.88,79.71],"v":[1107600,1062600,732000,1123800,1263600,1149600,495600,760200,1246800,909000,862800,1145400,826200,1075200,842400,706200,1024200,1349400,1009800,1092000,891600,1225800,721200,621600,912600,700800,517200,641400,480600,538200,537000,579600,424800,751800,612600,647400,746400,696600,903000,673800,1222200,3980400,1129800,428400,612600,837000,991800,930000,730200,910800,1177200,1178400,946200,1224000,829800,1769400,1158000,1878000,951600,888000,2616000,1927800,4675800,1558800,2575800,2268000,1497000,1494000,1551000,1463400,1292400,1140000,1453200,1242600,1164600,1635600,968400,1044000,1321200,3031200,1342800,734400,1861800,1233600,1561800,2632800,1543200,1398000,906000,1018200,1159200,845400,1791600,1514400,1486200,1237800,1211400,985800,1078800,966600,1336200,681600,949800,1314600,1678200,1298400,1231800,1282800,1762800,2368800,3991200,1170000,1641000,1618800,960600,1440600,2203200,1597800,3061200,1306800,1476000,2262600,1369800,1378800,1625400,1551600,972600,1443600,1083000,1596600,1319400,1662600,1584600,1062000,1534800,1091400,1041600,1329000,1263000,1071000,987600,1138800,1206600,1245600,2066400,996600,834600,813600,1301400,1063200,1158600,1606200,1291800,1104600,1189800,1060200,1687800,1032600,693600,1971600,1708200,2826600,2132400,1047600,2160600,2659200,1950000,3426000,2958000,7625400,5032200,1748400,3002400,2597400,1683600,2690400,1950600,2656800,1770000,1567800,1792800,1569000,1768800,1173600,1123800,1392000,2059200,1599600,2011200,2106000,1298400,1657800,1471200,2157000,1564800,1549200,2193000,1494600,1612200,1506600,1343400,1486200,1362600,2853000,4284000,3043800,4120800,3945600,2602800,2924400,2439600,2889600,4005600,3123000,8206200,7582200,5661600,5563200,3980400,4088400,2807400,2478000,2211600,1624200,1583400,2288400,1657200,2074800,2652600,2006400,1315800,1365000,4305000,4285800,3954000,2662800,1919400,1746600,3214800,2344800,3045000,2824200,2271000,1377600,1733400,1375200,3324600,6922800,4089600,2898600,2491800,1492200,2275200,2254800,2446800,3204600,3109200,1414200,1252200,4809000,1710000,1433400,1185600,1174800,1797000,2032200,2533200,1277400,2376600,3322200,2737800,2554800,4518000,4443600,2554200,2811600,16086000,12445800,21687000,18533400,18180600,8919600,8080800,9531000,6333000,6266400,3762600,5098200,3332400,3673800,3864000,6481800,5196000,4951200,3894600,4002600,4534800,4120200,3379800,3092400,4434000,3717000,3445200,7634400,4537800,3384600,3517200,4062600,2424600,5144400,2186400,4221600,6390600,4684800,3056400,2886600,2741400,2968200,2757000,1876200,2435400,4737000,4858200,2873400,5305800,3493200,3519600,2706000,6475800,4869000,3484200,3103800,2508000,3244200,3661800,3728400,2581200,2923800,3382200,3544800,1977600,1825200,1522200,1972800,2436600,2427600,2475000,3450000,3633600,3695400,3115200,2933400,3442200,3093600,2553000,3033000,2763000,2834400,4434000,4162800,2793600,3768000,2239800,2542800,3240000,2868600,2877600,3287400,5386800,3655200,4772400,3545400,4610400,5986200,6187200,6760800,10291200,11336400,8362800,5683200,9014400,9003000,6652200,5862000,4501200,5170800,5099400,2941800,4900800,6954000,10314000,14904000,10656000,8541000,5652000,6271200,14828400,6771600,8786400,5574600,5881800,6796800,5943600,4489200,3860400,4470000,4725600,5770200,3209400,4396800,6731400,7893000,7116000,9092400,6962400,5625600,5889600,6531000,3737400,3379800,3932400,3472800,5881800,5955000,4584600,2932200,3398400,4849800,5088000,4617600,4162800,2968200,2365800,2445600,3170400,5194800,4141800,3340200,2161200,2389200,2801400,4299600,2533800,2074200,3927600,3585000,2824200,3310800,5500800,2857800,3199200,2484000,4225200,2995200,3810000,3904800,2847000,2952000,3303000,3208200,1630200,2287800,2281200,2686200,4249200,2523000,2130000,2856600,2301000,3212400,2922600,1617000,2547600,2677200,3409200,3272400,3104400,3172800,3000600,3141600,4648200,4263000,3615000,4602000,3287400,3357600,4562400,5305800,3881400,2714400,3672000,4578600,4662600,3724200,3531600,3085200,3165600,3334200,3007200,3797400,4612800,4635600,3604200,4076400,6336000,6671400,4981800,5413200,7930200,4686600,4239600,5547600,5257200,4402800,5604000,4017600,4540200,4293000,4481400,4971600,5495400,7666800,6652200,6010200,4006800,5709600,6834000,10147800,6412800,7431600,9094200,8475000,8130000,11819400,9295200,6438000,5546400,9974400,13843200,11277600,6157200,6613800,15521400,24550800,7543200,8710800,6342600,6224400,8533200,7794000,5084400,6741000,6443400,5610600,7531200,5530200,7011600,7042800,6183000,9675600,6885000,5830200,6320400,5149800,4593000,5404200,7011000,6375600,5542200,7569600,5925000,4649400,6345600,6630000,6227400,7521000,4293600,6363000,6606000,5145600,4079400,5605800,8354400,6933000,7687200,7649400,9706200,7407000,5985600,8901000,12216000,8190000,6592800,8700000,6627600,7810800,8192400,8602100,7545200,6575200,7369100,7502500,5846500,11097500,10094600,6513200,9386500,6471300,5553500,7898700,5694700,6609400,7495700,5447600,4743300,5201700,4802800,3916900,4770300,5816600,8805200,6130400,5942500,5115000,8858300,10208900,6218326]},"m":{"lastKey":"2026-11-01","t":["2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[8.4983,8.905,9.3533,9.4867,9.87,9.9917,10.275,10.2933,10.6133,10.495,10.365,10.4283,9.81,9.09,9.7967,10.0833,10.21,10.5283,10.9567,11.2817,11.22,10.45,10.9633,11.1817,11.405,11.6433,11.2733,11.4283,11.5267,11.8033,11.8333,12.2917,12.4783,12.8683,12.6283,13.3067,13.065,13.31,13.9717,14.435,14.685,14.295,14.8817,14.9583,14.925,15.4367,15.7417,15.4983,16.2083,15.9217,16.4567,16.8983,16.7717,16.4633,17.43,17.0283,17.225,17.4767,17.1717,17.6667,16.4,16.095,17.6683,17.7617,17.0083,16.3617,16.4233,17.25,17.145,17.505,17.4467,18.2567,18.1917,18.155,17.8233,18.0317,18.295,18.8017,19.6283,19.695,20.1217,20.6733,20.5533,21.0717,21.3333,21.5033,22.2367,22.7317,22.945,24.3833,23.9917,23.0933,23.22,24.3983,24.1783,25.255,26.3667,26.605,24.41,25.1367,22.1167,24.1683,25.34,25.9717,26.8583,25.3367,27.18,27.195,26.8067,27.0283,27.55,28.39,29.2717,29.86,27.8917,23.8883,27.7617,30.0083,31.2083,33.64,36.715,35.125,34.0667,37.335,38.52,38.5933,38.705,39.5083,42.0033,41.6317,43.7017,45.6033,47.3983,44.6033,48.5717,49.73,50.505,46.1917,43.8783,46.0683,40.0383,39.9017,36.1183,40.6333,38.43,35.0317,36.7467,38.26,35.29,37.0667,36.35,38.3967,38.9067,39.9933,42.3483,43.5267,43.6483,41.1217,40.24,43.5517,44.705,46.6983,49.86,50.88,48.825,52.425,55.7633,55.1333,55.6883,57.5,57.4083,60.745,61.3717,61.365,61.0083,55.5317,57.8733,62.08,65.8983,67.6017,67.9867,72.16,75.6283,73.6783,74.695,74.1667,70.8633,68.595,78.3,84.55,82.29,81.44,83.01,85.87,81.34],"h":[8.9333,9.34,9.6483,9.8433,10.0667,10.3767,10.295,10.58,10.6417,10.505,10.6833,10.4283,9.915,10.33,10.2233,10.2083,10.5833,11,11.2933,11.3433,11.345,11.025,11.255,11.5317,11.87,11.815,11.475,11.515,11.835,12.02,12.28,12.545,13.2617,12.9883,13.2767,13.3767,13.6933,14.0883,14.4583,15.575,14.82,15.1167,15.2683,15.1517,15.43,15.735,16,16.1983,16.3567,16.4317,16.9567,16.9883,16.9283,17.475,17.5583,17.57,17.6233,17.5567,17.8233,17.7083,17.6267,17.7617,17.9217,17.8733,17.0883,16.5783,17.425,17.6483,17.6033,17.71,18.2817,18.4483,18.365,18.18,18.2367,18.5967,18.9017,19.5517,19.84,20.1383,20.6583,20.9517,21.23,21.32,21.5367,22.1917,22.8083,23.1933,24.82,24.5633,24.88,23.98,24.4167,25.17,25.82,26.4817,26.5733,26.6733,25.23,25.155,24.2417,25.275,26.005,26.8383,26.8583,27.28,27.7217,27.5267,27.5333,27.5317,28.4683,29.2917,30.6267,31.7017,29.3633,28.5367,30.2517,31.8433,33.385,36.7217,37.6,36.9217,37.7683,38.5767,39.9633,40.59,39.3867,42.3867,42.075,43.8,45.9467,47.43,47.6017,48.4983,51.0133,51.1067,50.7733,47.005,47.2733,46.7667,42.22,40.3633,41.0133,43.165,40.4267,37.1467,38.155,38.5367,37.4083,38.2333,38.4283,39.0117,40.4517,42.44,43.77,43.6017,43.6667,42.505,43.955,45.4567,47.6983,50.0617,51.4733,51.2133,53.0167,56.5433,58.4167,56.8833,58.1067,59.3067,61.0333,63.4917,64.4067,64.3983,61.1667,57.07,63.0417,66.3317,69.54,69.9517,73.2833,76.1183,75.6667,75.38,75.7817,75.0833,72.6933,78.43,84.63,85.35,83.35,86.14,86.6,88.25,82.7],"l":[8.46,8.7467,9.1867,9.48,9.8017,9.9783,9.6633,10.03,10.2633,9.875,10.2233,8.9833,9.1167,8.7233,9.3833,9.7167,10.1017,10.5017,10.74,10.915,10.465,10.295,10.7183,10.95,11.33,10.6667,10.6667,11.06,11.4917,11.69,11.8333,12.0483,12.4333,12.195,12.5833,12.8483,12.9117,13.0267,13.8567,14.1817,14.155,13.935,14.66,14.3217,14.7517,15.3883,15.495,15.3067,15.8517,14.6667,16.2583,16.0833,16.19,16.2183,16.815,16.8333,16.9217,16.9183,16.9017,14.03,15.6783,15.9433,17.0717,17,15.3733,15.23,16.3967,16.9883,16.9183,16.5867,17.3433,18.0983,17.69,17.7483,17.3967,17.8033,18.2333,18.72,19.355,19.4583,19.9817,20.31,20.3167,20.6667,21.0917,21.4333,22.0667,22.4067,22.89,21.9367,22.6883,22.41,22.94,24.0467,24.1233,25.08,25.8667,23.1633,23.1617,20.9783,21.8633,24.045,24.6383,25.935,25.3683,24.9583,26.9383,25.825,26.6533,25.94,27.465,27.7433,28.9883,26.5833,21.0817,23.5033,27.3433,29.535,31.1817,33.5533,32.93,33.3583,33.6217,36.84,37.3117,37.8567,36.495,39.4917,39.58,40.8267,43.6467,45.02,44.42,43.6917,48.2,47.695,42.1567,40.5,40.83,40.0833,36.0417,34.6833,35.8333,38.6983,34.7517,33.2267,33.8933,34.59,34.3733,36.1817,35.345,37.94,37.9867,39.8933,41.595,41.305,40.7583,39.3967,40.2033,43.25,43.6833,46.6667,49.1033,47.54,48.4917,51.75,52.9633,49.3067,52.885,56.3067,57.2367,60.5667,59.8067,59.2883,54.14,47.6667,57.2917,61.8617,65.185,66.8517,67.715,71.0433,70.1483,72.0667,72.5417,70.65,64.99,67.305,77.83,78.73,77.61,81.43,82.09,80.02,77.11],"c":[8.8433,9.3,9.33,9.775,9.9067,10.2267,10.2533,10.5767,10.4817,10.3583,10.2917,9.8117,9.1867,10.1,10.05,10.0617,10.4617,10.9083,11.23,11.2083,10.655,10.9583,11.1733,11.4167,11.5967,11.2783,11.35,11.2867,11.7333,11.895,12.28,12.53,12.825,12.6183,13.2083,12.8783,13.3217,13.9783,14.4217,14.7283,14.275,15.045,14.8933,14.925,15.43,15.6867,15.5133,16.1733,15.9567,16.4,16.88,16.6683,16.4067,17.3683,17.02,17.1067,17.3967,17.0133,17.6283,16.5517,16.1083,17.6267,17.65,17.2967,16.41,16.285,17.3333,17.0983,17.555,17.45,18.25,18.1917,18.1933,17.805,18.0333,18.205,18.7183,19.5,19.69,20.0617,20.6267,20.4683,21,21.2833,21.4517,22.155,22.7667,22.8267,24.4783,23.955,23.195,23.2433,24.255,24.3167,25.15,26.3833,26.4667,24.3167,24.6467,22.5,24.1733,25.1617,25.7733,26.7967,25.3867,26.8483,27.1667,26.9583,26.9433,27.415,28.355,29.0633,29.72,27.6617,24.8083,28.3433,30.0083,31.15,33.3783,36.5333,34.7383,33.715,37.035,38.3467,38.1267,38.13,39.1617,41.8217,41.455,43.7317,45.38,47.28,44.4467,48.4917,49.175,50.29,46.065,44.0133,45.9417,40.145,39.6083,36.2733,40.915,38.6983,34.7583,36.3383,38.15,35.1567,37.1417,36.3817,38.4133,38.975,39.9933,42.3483,43.645,43.3567,41.14,40.12,43.6483,45.1317,46.3933,49.7267,50.785,48.8367,52.11,55.575,54.8767,56.0183,57.5483,57.1367,60.6333,61.01,62.6,60.795,55.7467,56.7917,62.2167,66.09,68.475,69.0217,72.5767,75.0333,74.32,74.0983,74.465,71.88,67.9483,78.03,84.35,82.62,81.29,83.95,85.48,80.81,79.71],"a":[7.3115,7.6891,7.7139,8.1108,8.22,8.4856,8.5355,8.8047,8.7256,8.6549,8.5993,8.1982,7.7124,8.4792,8.4372,8.4865,8.8239,9.2005,9.5053,9.4869,9.0186,9.3156,9.4984,9.7053,9.9015,9.6296,9.6909,9.688,10.0714,10.2102,10.5847,10.8001,11.0544,10.9207,11.4313,11.1457,11.5755,12.146,12.5313,12.851,12.4555,13.1273,13.031,13.0588,13.5006,13.7748,13.6225,14.2021,14.058,14.4485,14.8714,14.7414,14.51,15.3604,15.112,15.1889,15.4464,15.1618,15.7099,14.7504,14.4094,15.7677,15.7885,15.5381,14.7415,14.6292,15.6244,15.4126,15.8242,15.7809,16.5044,16.4516,16.5161,16.1636,16.3709,16.6013,17.0694,17.7823,18.0053,18.3452,18.8618,18.7888,19.2769,19.537,19.7682,20.4163,20.98,21.1147,22.6424,22.1584,21.5113,21.5561,22.4943,22.6156,23.3906,24.5376,24.7175,22.7096,23.0178,21.0701,22.637,23.5626,24.2044,25.1656,23.8414,25.3041,25.6042,25.4078,25.4853,25.9315,26.8207,27.5874,28.2108,26.257,23.6167,26.9819,28.5669,29.7434,31.871,34.8836,33.2309,32.252,35.4279,36.7874,36.5763,36.5795,37.6253,40.181,39.8287,42.0749,43.6607,45.4888,42.833,46.7311,47.3896,48.5423,44.4642,42.4838,44.4164,38.8121,38.2933,35.1411,39.6379,37.4904,33.7526,35.2869,37.0462,34.2339,36.1668,35.4267,37.5198,38.0684,39.0631,41.479,42.7491,42.4667,40.4186,39.4164,42.8829,44.4894,45.733,49.019,50.1114,48.189,51.4189,54.9084,54.2185,55.3464,56.9438,56.5365,59.9964,60.456,62.0316,60.243,55.3268,56.364,61.7481,65.6753,68.0454,68.5886,72.2133,74.6576,73.9479,73.8242,74.1895,71.6141,67.7915,77.8499,84.1553,82.5196,81.1912,83.8479,85.48,80.81,79.71],"v":[999600,3343800,2008200,1494000,2424000,1120800,2076000,595800,1182000,1409400,901800,2631600,3403800,1479600,1659600,1693800,1530600,909000,859200,1275600,1012800,1933800,903000,1552800,948000,1277400,1009200,1321800,1933200,841200,1099200,714000,984600,1342800,1138200,900600,984000,1492200,1354200,1964400,2848200,2376600,2400600,2783400,1937400,2493600,2595000,2388600,2296200,5451000,3745800,4511400,4445400,3450000,4885200,3753000,2550000,2601000,2933400,6966000,3471000,4090200,4356000,6467400,10778400,8237400,6073200,5435400,6930000,7303200,5395800,6165600,5145000,4078200,6110400,9844200,6288000,8104200,7550400,5050800,6657600,5564400,4852800,5730600,4563600,5655000,5605200,8092800,11835600,17242800,10405800,8025000,6466800,8098800,7284000,7714200,5698800,16913400,12190200,24888600,19461600,8196000,9042000,11375400,12185400,11428800,7866600,18618000,8857200,13165800,5739000,8545800,14603400,25895400,75120600,33884400,16839600,22323600,18101400,15226200,20293800,16282200,17736000,12060600,17774400,16194600,15867600,14236800,10729800,9823200,14905200,13294200,15122400,12177000,14533800,19710000,30861600,34417200,28792800,20635800,46743600,38298000,25879800,20530200,25015800,29717400,21246600,21196800,17382000,13900200,17393400,11651400,13459800,16353600,14350800,14970000,9294000,12586800,11215200,13020600,16647000,15699600,17205600,17913000,14848200,16650000,24517800,25365000,20074200,21970200,25354800,32236800,41817600,31254000,39794400,57820800,30581400,27792600,31051200,27111000,25446600,27969000,24672000,25833600,32590200,31999800,38900400,34043400,28826400,40632300,28687100,23796900,23235100,30014300,16427226]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[8.4983,8.905,9.87,10.2933,10.365,9.09,10.21,11.2817,10.9633,11.6433,11.5267,12.2917,12.6283,13.31,14.685,14.9583,15.7417,15.9217,16.7717,17.0283,17.1717,16.095,17.0083,17.25,17.4467,18.155,18.295,19.695,20.5533,21.5033,22.945,23.0933,24.1783,26.605,22.1167,25.9717,27.18,27.0283,29.2717,23.8883,31.2083,35.125,38.52,39.5083,43.7017,44.6033,50.505,46.0683,36.1183,35.0317,35.29,38.3967,42.3483,41.1217,44.705,50.88,55.7633,57.5,61.3717,55.5317,65.8983,72.16,74.695,68.595,82.29,85.87],"h":[8.9333,9.8433,10.3767,10.6417,10.6833,10.33,11.2933,11.345,11.87,11.815,12.28,13.2617,13.6933,15.575,15.2683,15.735,16.3567,16.9883,17.5583,17.6233,17.8233,17.9217,17.425,17.71,18.4483,18.5967,19.84,20.9517,21.5367,23.1933,24.88,25.17,26.5733,26.6733,26.005,27.28,27.7217,29.2917,31.7017,31.8433,37.6,38.5767,40.59,43.8,47.6017,51.1067,50.7733,46.7667,43.165,38.5367,38.4283,42.44,43.77,45.4567,51.4733,56.5433,58.4167,63.4917,64.4067,66.3317,73.2833,76.1183,75.7817,85.35,86.6,88.25],"l":[8.46,8.7467,9.6633,9.875,8.9833,8.7233,10.1017,10.295,10.7183,10.6667,11.4917,12.0483,12.5833,13.0267,13.935,14.3217,15.3067,14.6667,16.19,16.8333,14.03,15.9433,15.23,16.5867,17.3433,17.3967,18.2333,19.4583,20.3167,21.4333,21.9367,22.41,24.1233,20.9783,21.8633,24.9583,25.825,25.94,21.0817,23.5033,31.1817,33.3583,36.495,39.4917,43.6467,43.6917,40.5,34.6833,34.7517,33.2267,34.3733,37.94,40.7583,39.3967,43.6833,47.54,49.3067,56.3067,54.14,47.6667,65.185,70.1483,64.99,67.305,77.61,77.11],"c":[8.8433,9.775,10.2533,10.3583,9.1867,10.0617,11.23,10.9583,11.5967,11.2867,12.28,12.6183,13.3217,14.7283,14.8933,15.6867,15.9567,16.6683,17.02,17.0133,16.1083,17.2967,17.3333,17.45,18.1933,18.205,19.69,20.4683,21.4517,22.8267,23.195,24.3167,26.4667,22.5,25.7733,26.8483,26.9433,29.0633,24.8083,31.15,34.7383,38.3467,39.1617,43.7317,44.4467,50.29,45.9417,36.2733,34.7583,35.1567,38.4133,42.3483,41.14,45.1317,50.785,55.575,57.5483,61.01,55.7467,66.09,72.5767,74.0983,67.9483,82.62,85.48,79.71],"a":[7.3115,8.1108,8.5355,8.6549,7.7124,8.4865,9.5053,9.3156,9.9015,9.688,10.5847,10.9207,11.5755,12.851,13.031,13.7748,14.058,14.7414,15.112,15.1618,14.4094,15.5381,15.6244,15.7809,16.5161,16.6013,18.0053,18.7888,19.7682,21.1147,21.5113,22.6156,24.7175,21.0701,24.2044,25.3041,25.4853,27.5874,23.6167,29.7434,33.2309,36.7874,37.6253,42.0749,42.833,48.5423,44.4164,35.1411,33.7526,34.2339,37.5198,41.479,40.4186,44.4894,50.1114,54.9084,56.9438,60.456,55.3268,65.6753,72.2133,73.8242,67.7915,82.5196,85.48,79.71],"v":[999600,6846000,5620800,3187200,6937200,4833000,3298800,4222200,3403800,3608400,3873600,3041400,3022800,4810800,7625400,7214400,7279800,13708200,12780600,8904000,13370400,14913600,25089000,19668600,16706400,20032800,21942600,17272800,15147000,19353000,39484200,22590600,20697000,53992200,36699600,34989600,35341800,27450600,115619400,73047600,53621400,46078800,49836600,34789800,43321800,46420800,94071600,105677400,71425800,72160800,48675600,41464800,38614800,36822600,49552200,49411200,69957000,79561800,112866000,116194800,83608800,78474600,103490400,103502100,75719100,46441526]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[8.4983,9.87,10.21,11.5267,14.685,16.7717,17.0083,18.295,22.945,22.1167,29.2717,38.52,50.505,35.29,44.705,61.3717,74.695],"h":[9.8433,10.6833,11.87,15.575,16.9883,17.9217,18.5967,23.1933,26.6733,29.2917,38.5767,51.1067,50.7733,45.4567,63.4917,76.1183,88.25],"l":[8.46,8.7233,10.1017,11.4917,13.935,14.03,15.23,18.2333,20.9783,21.8633,21.0817,36.495,33.2267,34.3733,43.6833,47.6667,64.99],"c":[9.775,10.0617,11.2867,14.7283,16.6683,17.2967,18.205,22.8267,22.5,29.0633,38.3467,50.29,35.1567,45.1317,61.01,74.0983,79.71],"a":[8.1108,8.4865,9.688,12.851,14.7414,15.5381,16.6013,21.1147,21.0701,27.5874,36.7874,48.5423,34.2339,44.4894,60.456,73.8242,79.71],"v":[7845600,20578200,14533200,14748600,35827800,49968600,81496800,73715400,136764000,134481600,288367200,174369000,343335600,165577800,248482200,391144200,329153126]}},"actions":[{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.0372 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0392 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.0628 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0642 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0587 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.0832 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0871 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1094 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1001 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.0743 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.0929 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.0634 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.0571 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.0839 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1252 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0721 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.0868 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0923 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"split","label":"S","title":"2026-04-21 · 6:1 split"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1050 dividend (ex-date, current split terms)"}]}