{"ticker":"VONV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[84.39,84.93,84.78,84.88,83.88,83.8,83.88,84.04,83.25,83.28,82.94,82.92,82.79,82.54,82.34,85.39,85.68,85.4,86.11,86.17,85.75,85.75,84.81,84.91,84.61,84.9,85.49,86.25,87.36,87.31,87.62,87.67,87.76,87.36,86.81,86.66,86.48,86.22,85.5,85.29,84.88,84.5,84.41,83.52,83.36,81.52,80.6,81.19,81.65,82.04,82.06,81.17,81.25,81.67,81.5,82.15,82.02,81.53,81.41,80.42,81.56,83.11,82.86,83.8,84.43,85.1,84.64,85.07,84.58,85.48,84.94,85.11,85.49,83.81,84.53,85,85.72,85.57,85.23,84.85,84.46,85.05,85.7,85.41,85.73,86.06,85.54,84.84,84.75,84.87,84.6,84.37,85.62,84.02,82.87,82.86,82.58,82.5,81.89,81.53,80.78,80.77,81.53,82.72,82.51,82.69,82.35,83.2,83.45,83.31,83.01,82.83,81.21,82.42,81.99,80.69,77.72,72.72,76.55,72.59,77.28,76.02,78.28,78.36,77.95,77,77,76.77,79.05,78.39,79.22,79.31,79.28,79.23,80.02,80.77,80.68,80.28,80.59,81.22,81.49,83.13,82.98,82.76,82.16,83.16,83.23,83.8,83.31,81.91,81.12,82.59,83.16,82.74,82.49,82.71,82.89,83.47,83.32,83.66,83.9,83.9,84.25,83.74,83.6,83.83,83.57,83.3,83.35,83.24,84.17,84.5,84.3,84.75,85.2,85.17,85.97,86.48,86.39,85.91,86.14,86.05,86.16,86.07,86.27,85.49,85.37,86.31,86.19,85.94,86.98,87.26,87.16,87.43,87.07,86.99,86.28,85.27,84.93,85.54,85.54,85.97,85.7,85.94,85.96,86.89,86.99,87.41,87.03,87.06,87.4,87.07,87.53,88.37,87.86,88.07,88.51,88.37,87.87,88.05,88.02,88.79,88.52,88.34,88.5,88.41,89.34,89.16,88.96,88.92,89.31,89.66,89.13,89.42,88.99,88.55,88.68,89.46,89.01,89.11,89.5,89.64,90.42,90.22,89.97,90.02,89.52,88.18,87.93,89.55,89.74,88.54,89.53,89.88,89.95,89.79,90.67,90.89,91.04,90.24,89.59,89.49,89.9,88.81,89.03,89.56,88.94,90.04,90.45,91.11,91.11,89.6,89.81,88.69,88.83,89.61,88.21,89.49,90.02,91.06,91.77,91.77,91.71,91.69,92.35,92.39,92.51,91.77,91.68,92.79,93.64,93.35,93,92.48,92.62,92.23,92.46,92.69,92.94,93.27,93.13,93.14,92.86,92.69,93.28,94.1,95,94.08,95.15,95.19,95.8,95.36,96.01,96.31,95.03,95.18,96.47,96.32,95.98,95.97,96.2,96.8,96.24,96.27,97.3,97.67,97.02,97.32,98.29,98.56,98.96,98.98,97.44,98.07,98.2,98.22,98.08,98.5,97.96,98.76,98.96,98.31,98.2,97.39,97.86,97.5,95.73,94.6,96.02,95.58,94.73,94.75,95.08,95.62,95.16,93.55,94.11,94.15,92.95,94.54,93.78,92.97,92.87,92.66,94.13,93.32,94.5,94.84,96.88,97.12,98.07,97.06,98.17,98.63,98.3,99.07,99.44,100.05,99.93,99.5,100.06,99.88,99.93,99.7,99.81,101.6,101.2,101.14,102.62,102.87,102.45,103.06,102.59,102.8,103.24,102.61,102.11,101.76,102.14,102.19,103.52,104.48,104.81,104.48,104.51,104.12,104.14,104.82,104.96,105.28,104.6,104.68,104.24,103.91,105.7,107.49,107.5,107.01,106.66,106.62,105.47,105.69,107.29,106.6,106.96,106.24,106.59,107.4,108.37,109.09,108.3,107.44,108.4,108.5,108.36,108.29,108.79,109.2,108.91,108.17,108.77,108.06,108.32,109.41,110.08,110.53,109.77,110.14,110.96,111.39,113.3,112.89,112.6,112.92,113.31,113.02,113.27,113.49,113.23,112.84,113.08,113.03,112.64,112.91,113.33,113.04,112.93,113.31,112.99,112.57,112.59,113.28,113.12,112.6,112,111.2,111.76,112.17,111.91,111.46,111.41,111.17,111.39,111.7,110.75,110.37,109.94,110.04,109.58,109.31,108.67,109.36,109.2,110.17,110.25,109.96,110.56,111.45,112.13,111.52,112,112.76],"h":[84.96,85,85.04,84.97,84.12,84,83.94,84.04,83.65,83.49,83.47,83.07,83.17,82.69,83.21,85.64,85.68,85.96,86.57,86.18,85.94,85.81,85.11,85.29,85.03,85.18,86.29,86.84,87.76,87.56,87.96,87.97,87.76,87.37,86.81,86.74,86.5,86.22,85.5,85.33,84.93,84.51,84.5,83.64,83.52,81.93,82.34,81.62,82.25,82.46,82.46,81.48,81.57,81.9,81.97,82.58,82.3,81.79,81.43,81.32,82.04,83.22,83.57,84.25,85.1,85.1,85.15,85.34,85.41,85.48,85.31,85.79,85.74,84.92,84.92,85.38,85.72,85.57,85.23,85.25,84.96,85.54,85.86,85.89,86.21,86.06,85.62,85.07,85.09,85.1,85.17,85.38,85.86,84.02,83.76,83.3,83.49,83.14,82.05,81.53,81.16,81.77,83.04,82.73,83.45,83.28,82.67,83.78,83.46,83.7,83.32,82.91,82.88,82.77,83.17,81.3,78.09,76.66,76.68,78.82,77.33,77.67,78.66,78.79,78.34,78.01,77.15,77.83,79.86,79.46,79.24,79.81,80.11,80.21,80.55,81.38,81.23,80.82,81.09,82.02,81.49,83.13,83.15,82.76,83.14,83.86,84.04,84.06,83.35,82.33,81.97,83.13,83.16,82.8,83.02,82.95,83.48,83.6,83.32,83.9,84.13,84.23,84.29,84.18,84.03,84.3,83.82,83.89,83.49,83.85,84.68,84.5,84.68,85.32,85.34,86.24,86.19,86.76,86.56,86.17,86.22,86.79,86.32,86.32,86.44,85.6,86.08,86.31,86.51,86.77,87.34,87.45,87.45,87.43,87.17,87.15,86.66,85.27,85.52,85.7,85.63,86.08,86.05,86.21,86.63,87.46,87.25,87.41,87.19,87.65,87.56,87.3,88.75,88.46,88.19,88.54,88.57,88.73,88.05,88.23,88.72,89.12,88.52,88.67,88.68,89.53,89.46,89.3,89.09,89.8,89.75,89.66,89.42,89.9,89.19,88.58,89.15,89.46,89.43,89.6,89.7,90.4,90.42,90.37,90.16,90.18,89.77,88.68,89.58,90.08,89.74,89.18,90.03,90.29,90.06,90.12,90.8,91.11,91.04,90.49,90.34,90.02,89.9,89.35,89.87,89.78,89.74,90.54,91.08,91.57,91.24,90.32,90.11,89.34,89.17,89.91,89.6,89.95,91.08,91.82,92.25,92.12,91.72,92.39,92.48,92.79,92.51,92.25,93.01,93.5,93.69,93.4,93.08,92.81,92.91,92.9,92.87,92.96,93.37,93.29,93.29,93.18,92.89,93.22,94.41,95.13,95.11,95.07,95.6,95.6,95.85,95.83,96.49,96.39,95.61,96.45,96.86,96.32,96.3,96.24,96.56,97.15,96.67,97.36,97.92,98.07,97.45,98.73,98.77,98.82,99.13,99.34,98.64,98.45,98.69,98.41,99,99.01,98.61,98.88,99.21,99.02,99.09,97.92,98.15,97.67,95.82,96.19,96.79,95.79,95.02,95.17,95.53,95.94,95.3,94.7,94.36,94.9,94.33,94.67,94.3,93.16,93.02,93.89,94.71,94.93,95.03,95.15,97.41,98.11,98.07,98.14,98.68,98.72,98.71,100.03,99.92,100.22,99.93,100.01,100.07,100.36,100.03,99.73,101.54,101.88,101.53,102.02,103.03,102.87,102.71,103.16,102.87,103.14,103.55,102.61,102.42,102.22,102.66,103.07,103.98,104.67,104.81,104.8,104.67,104.47,105.12,105.34,105.89,105.28,104.83,105.27,104.96,105.59,106.61,107.68,108.02,107.35,106.66,106.86,106.17,106.28,107.74,107.07,106.96,106.6,107.53,108.27,108.52,109.34,108.3,108.07,108.48,109.03,108.65,108.85,109.44,109.85,108.91,108.61,109.01,108.37,109.21,109.87,110.82,110.65,110.06,110.65,111.62,112.69,113.3,113.03,113,113.34,113.43,113.2,113.73,113.6,113.23,113,114.08,113.33,113.09,113.42,113.33,113.58,113.24,113.7,113.11,112.82,112.96,113.81,113.49,112.63,112.02,111.39,112.26,112.41,111.91,111.65,111.61,111.17,111.8,111.73,110.85,110.37,110.64,110.11,109.58,109.71,109.04,109.65,110.08,110.61,110.25,110.57,111.3,111.72,112.26,111.62,112.41,113.04],"l":[84.36,84.72,84.53,84.09,83.58,83.36,83.39,82.99,83.25,83,82.89,82.35,82.37,82.05,82.26,84.73,85.12,85.29,86.09,85.36,85.49,85.01,84.57,84.75,84.3,84.57,85.17,86.22,87.23,86.98,87.43,87.64,86.97,86.67,86.31,86.27,85.92,85.42,84.83,84.88,84.52,84.12,83.81,83.12,81.06,80.83,80.6,80.8,81.48,81.88,81.49,80.5,80.92,80.75,81.09,81.65,81.41,81.04,80.49,80.27,81.33,82.68,82.73,83.76,84.43,84.55,84.51,84.93,84.58,84.7,84.53,85.06,84.86,83.49,84.41,84.58,84.9,84.8,84.7,84.67,84.41,84.83,85.33,85.31,85.63,85.27,84.44,84.47,84.24,84.28,84.15,83.99,83.96,82.64,82.44,82.3,82.15,81.47,80.67,80.29,79.99,80.54,81.53,82.15,82.34,82.5,81.89,83.1,82.83,82.87,82.57,81.63,81.19,81.68,81.94,79.5,74.69,71.68,72.21,72.08,74.19,75.36,77.53,78.01,76.63,77,75.12,76.62,78.1,78.06,78.6,78.79,79.16,78.41,79.6,80.61,80.44,80.08,80.36,80.99,81.05,82.49,82.76,82.11,82.16,82.92,83.22,83.5,82.14,81.5,81.12,82.23,82.34,82.14,82.14,81.94,82.63,83.07,82.73,83.43,83.49,83.83,83.72,83.53,83.14,83.73,83.16,83.26,82.96,82.73,84.04,83.94,84.25,84.52,84.86,85.17,85.71,86.26,85.52,85.81,85.72,85.97,85.89,85.87,85.17,84.65,85.37,85.77,85.92,85.94,86.86,87.03,86.82,86.87,86.77,86.11,85.6,84.13,84.93,85.07,85.17,85.14,85.6,85.51,85.88,86.75,86.74,86.99,86.91,87.03,87.07,86.81,87.53,87.92,87.77,88.07,88.17,88.24,87.38,87.55,87.9,88.07,87.95,88.25,88.09,88.41,88.91,88.81,88.61,88.57,89.15,89.11,88.97,89.23,88.72,88.02,88.66,88.92,88.73,89.11,89.14,89.64,89.85,89.59,89.54,89.23,87.52,88.05,87.81,88.75,88.31,88.53,89.45,89.8,89.26,89.55,90.51,90.76,90.41,89.5,89.4,89.33,88.85,88.75,89.03,89,88.69,89.65,90.42,91.11,90.08,89.43,88.62,88.3,88.33,87.7,88.08,89.1,89.93,91,91.71,91.47,91.24,91.62,92.05,92.31,91.67,91.56,91.61,92.72,92.74,92.75,92.04,91.98,92.03,92.23,92.44,92.66,92.92,92.94,92.9,92.92,92.28,92.23,93.28,94.05,93.99,94.08,95.04,94.97,95.19,95.26,95.96,95.93,94.59,94.96,96.25,95.58,95.98,95.87,96.01,95.87,95.67,96.14,96.61,97.25,96.55,97.32,97.98,98.38,98.31,97.4,97.15,97.31,97.93,97.84,98.01,97.57,97.74,98.17,98.28,98.08,98.07,96.02,97.24,96.15,94.91,93.84,95.5,95.06,94.17,94.14,94.85,95.46,94.33,93.55,92.65,93.73,92.85,93.7,93.14,91.96,91.52,92.38,94.13,93.17,94.49,94.48,96.57,97.12,97.23,97.04,97.77,97.95,98.3,98.97,99.44,98.98,99.17,98.97,99.69,99.84,99.35,99.26,99.81,101.25,100.61,101.14,102.36,101.54,102.15,102.78,101.88,102.36,103.06,101.81,101.54,101.22,101.75,101.75,103.4,104.21,104.19,103.95,104.31,103.63,104.14,104.82,104.96,103.58,104.01,102.75,103.21,103.64,105.35,107.16,106.88,105.62,106,106.43,104.98,105.24,106.67,106.24,106.19,106.06,106.39,107.4,107.9,108.55,107.35,107.24,107.76,108.43,107.89,108.24,108.77,108.62,108.21,107.86,108.36,107.67,108.2,109.3,110.08,109.34,108.87,109.49,110.96,111.05,112.03,112.04,112.23,112.78,113.03,112.68,113,113.37,112.53,112.51,113.08,112.29,112.61,112.91,112.93,113.01,112.73,113.04,112.52,112.07,112.4,113.07,112.88,112.01,111.31,110.95,111.76,111.81,111.36,109.98,110.94,110.6,110.97,111.1,110.13,109.74,109.75,109.54,108.83,108.7,108.16,109.08,109.03,110.16,109.63,109.66,110.5,111.43,111.52,110.97,111.8,111.75],"c":[84.89,84.77,85,84.23,83.99,83.85,83.64,83.04,83.53,83.15,83.09,82.4,82.44,82.3,83.2,85.53,85.29,85.75,86.21,85.59,85.62,85.07,84.71,85.12,84.86,85.11,86.14,86.79,87.4,87.42,87.43,87.69,87.18,86.67,86.66,86.3,86.01,85.52,85.11,84.88,84.54,84.28,83.89,83.28,81.14,80.87,81.9,81.49,82.24,82.39,81.88,81.09,81.25,81.14,81.86,81.78,81.63,81.72,80.66,81.3,82.01,82.94,83.47,84.06,85.1,84.59,85.15,85.1,85.41,84.86,84.67,85.59,84.89,84.61,84.78,85.35,85.3,84.8,85.09,85.24,84.74,85.52,85.37,85.87,86.14,85.77,84.64,84.69,84.79,84.41,84.25,85.35,84.47,82.87,83.47,82.7,83.28,82.08,81.08,80.78,80.21,81.68,82.8,82.51,83.12,82.91,82.49,83.59,83.18,83.05,82.87,81.78,82.54,82.52,83.11,79.53,74.7,74.35,73.19,78.3,76.23,77.32,78.23,78.05,77.09,77.4,75.91,77.68,78.33,79.34,79.18,79.47,79.9,79.9,79.93,81.14,80.79,80.27,80.75,81.28,81.25,82.96,82.8,82.23,83.14,83.86,83.95,83.81,82.19,81.95,81.74,83.07,82.4,82.76,82.81,82.92,83.4,83.07,82.89,83.72,83.76,84.08,83.92,84.17,83.34,83.93,83.24,83.37,83.17,83.84,84.51,84.05,84.6,84.86,85.21,86.02,86.19,86.61,85.95,85.88,86.14,86.61,86.15,86.25,85.2,85.53,86.05,85.98,85.95,86.73,87.34,87.08,87.41,87.02,86.93,86.51,85.8,84.55,85.51,85.42,85.41,85.41,85.83,85.6,86.62,87.43,87.17,87.05,87.05,87.3,87.39,87.07,88.53,87.92,88.13,88.4,88.48,88.49,88.05,87.96,88.72,88.44,88.42,88.5,88.31,89.48,88.94,88.91,88.84,89.11,89.54,89.42,89.29,89.32,88.76,88.37,89.08,89.18,89.37,89.49,89.54,89.97,90.1,89.76,89.97,89.42,87.55,88.49,89.17,89.45,88.55,89.04,89.92,90.07,89.64,90,90.59,91.07,90.45,89.87,89.44,89.79,89.57,89.02,89.59,89.15,89.73,90.35,90.94,91.32,90.19,89.87,88.92,88.83,88.69,87.76,89.15,89.74,90.97,91.5,92.17,91.54,91.49,92.31,92.31,92.38,91.82,91.59,92.81,93.44,92.95,93.1,92.33,92.05,92.22,92.59,92.79,92.87,93.26,93.22,93.07,92.99,92.3,93.12,94.19,95.02,94.06,94.84,95.47,95.5,95.43,95.82,96.2,96.1,94.74,96.17,96.41,95.88,96.14,96.15,96.21,96.67,96.48,97.26,97.42,97.71,96.88,98.55,98.57,98.46,98.67,97.52,98.19,97.95,98.42,98.3,98.87,97.9,98.47,98.76,98.91,98.98,98.82,97.55,97.99,96.81,95.57,96.01,95.73,95.51,94.22,94.25,95.07,95.53,94.36,94.24,93.11,93.84,93.82,94.26,93.2,92.14,91.83,93.74,94.31,94.55,95.03,95.05,97.41,97.9,97.35,98.12,98.58,98.3,98.67,99.68,99.73,99.12,99.39,99.78,99.88,99.85,99.59,99.61,101.44,101.25,100.71,101.83,102.88,101.77,102.61,102.96,102.77,102.95,103.2,101.9,102.09,101.65,102.52,102.95,103.68,104.58,104.37,104.43,104.43,104.19,105.02,105.02,105.71,103.72,104.13,104.49,103.26,105.26,106.28,107.29,106.96,105.76,106.14,106.79,105.64,105.71,107.22,106.39,106.5,106.31,106.94,108.23,108.4,108.62,107.52,108.06,108.27,108.57,108.01,108.52,109.38,108.77,108.29,108.49,108.52,107.96,108.85,109.5,110.5,109.38,110,110.42,111.48,112.53,112.37,112.31,112.97,113.29,113.11,113.05,113.42,113.42,112.55,112.59,113.52,112.34,112.82,113.29,113.27,113.37,112.99,113.28,112.69,112.2,112.74,113.73,113.01,112.08,111.4,111.12,112.09,112.02,111.55,110.57,111.28,110.83,111.59,111.25,110.24,109.97,110.51,109.61,109.18,108.7,108.83,109.35,109.78,110.38,109.98,110.47,111.15,111.7,111.63,111.48,112.3,112.15],"a":[81.8285,81.7128,81.9345,81.1923,80.9609,80.826,80.6235,80.0452,80.5175,80.1512,80.0934,79.4283,79.4668,79.3319,80.1994,82.4454,82.214,82.6574,83.1009,82.5032,82.5321,82.002,81.655,82.0502,81.7995,82.0405,83.0334,83.6599,84.2479,84.2672,84.2769,84.5275,84.0359,83.5443,83.5346,83.1876,82.9081,82.4357,82.0405,81.8188,81.4911,81.2405,80.8645,80.2765,78.2137,77.9534,78.9463,78.9725,79.6993,79.8447,79.3504,78.5848,78.7399,78.6333,79.331,79.2535,79.1081,79.1954,78.1681,78.7883,79.4764,80.3777,80.8913,81.4631,82.4709,81.9767,82.5194,82.4709,82.7714,82.2383,82.0542,82.9458,82.2674,81.9961,82.1608,82.7132,82.6648,82.1802,82.4612,82.6066,82.1221,82.878,82.7326,83.2171,83.4788,83.1202,82.0251,82.0736,82.1705,81.8023,81.6472,82.7132,81.8604,80.3098,80.8913,80.1451,80.7072,79.5442,78.5751,78.2844,77.732,79.1566,80.242,79.9609,80.5521,80.3486,79.9416,81.0076,80.9826,80.856,80.6808,79.6195,80.3595,80.34,80.9144,77.429,72.7266,72.3858,71.2565,76.2315,74.2162,75.2774,76.1633,75.9881,75.0534,75.3553,73.9046,75.6279,76.2607,77.244,77.0882,77.3706,77.7892,77.7892,77.8184,78.9965,78.6557,78.1494,78.6168,79.1328,79.1035,80.7684,80.6126,80.0577,80.9436,81.6446,81.7322,81.5959,80.0187,79.7851,79.5806,80.8755,80.2232,80.5737,80.6223,80.7294,81.1968,80.8755,80.7002,81.5083,81.5472,81.8588,81.703,81.9464,81.1383,81.7127,81.041,81.1675,81.3641,82.0195,82.675,82.225,82.763,83.0174,83.3598,84.1522,84.3185,84.7294,84.0837,84.0152,84.2696,84.7294,84.2794,84.3772,83.35,83.6728,84.1815,84.1131,84.0837,84.8468,85.4435,85.1892,85.512,85.1305,85.0424,84.6316,83.937,82.7141,83.6533,83.5652,83.5554,83.5554,83.9663,83.7413,84.7392,85.5316,85.2772,85.1598,85.1598,85.4044,85.4924,85.1794,86.6077,86.0109,86.2164,86.4805,86.5588,86.5686,86.1381,86.0501,86.7936,86.5197,86.5001,86.5783,86.3925,87.5371,87.0088,86.9794,86.911,87.1751,87.5958,87.4784,87.3512,87.3805,87.2279,86.8447,87.5424,87.6407,87.8274,87.9453,87.9945,88.417,88.5448,88.2107,88.417,87.8765,86.0388,86.9626,87.6308,87.906,87.0215,87.5031,88.3679,88.5153,88.0927,88.4465,89.0263,89.4981,88.8888,88.3188,87.8962,88.2401,88.0239,87.4834,88.0436,87.6112,88.1812,88.7905,89.3703,89.7437,88.6332,88.3188,87.3852,87.2967,87.1591,86.2452,87.6112,88.191,89.3998,89.9206,90.5791,89.9599,89.9108,90.7166,90.7166,90.7854,90.2351,90.0091,91.208,91.8271,91.3456,91.493,90.7363,90.4611,90.6282,90.9918,91.6751,91.7541,92.1395,92.0999,91.9517,91.8727,91.191,92.0011,93.0583,93.8783,92.9298,93.7005,94.3229,94.3525,94.2834,94.6687,95.0441,94.9453,93.6017,95.0145,95.2516,94.728,94.9849,94.9947,95.054,95.5085,95.3208,96.0914,96.2495,96.536,95.716,97.3659,97.3857,97.277,97.4845,96.3483,97.0102,96.7731,97.2375,97.1189,97.6821,96.7237,97.2869,97.5734,97.7216,97.7907,97.6327,96.3779,96.8126,95.6468,94.4217,94.8564,94.5798,94.3624,93.0879,93.1176,93.9277,94.3822,93.2262,93.1077,91.9913,92.7125,93.1012,93.5378,92.4859,91.4341,91.1264,93.0218,93.5874,93.8256,94.3019,94.3218,96.6637,97.1499,96.6041,97.3682,97.8247,97.5469,97.914,98.9163,98.9659,98.3606,98.6285,99.0155,99.1148,99.085,98.827,98.8468,100.6628,100.4743,99.9384,101.0498,102.0918,100.9903,101.8238,102.1712,101.9826,102.1612,102.4093,101.1193,101.3078,100.8712,101.7345,102.1612,102.8856,103.7787,103.5704,103.6299,103.6299,103.3917,104.2154,104.2154,104.9001,102.9253,103.3322,103.6894,102.4689,104.4535,105.4657,106.468,106.1405,104.9497,105.7369,106.3844,105.2388,105.3085,106.8128,105.986,106.0955,105.9063,106.5339,107.819,107.9883,108.2075,107.1117,107.6496,107.8588,108.1577,107.5998,108.1079,108.9646,108.3569,107.8787,108.078,108.1079,107.55,108.4366,109.0841,110.0803,108.9646,109.5822,110.0007,111.0566,112.1026,111.9432,111.8835,112.541,112.8598,112.6804,112.6207,112.9893,112.9893,112.1226,112.1624,113.0889,111.9134,112.3915,112.8598,112.8398,112.9394,112.5609,112.8498,112.262,111.7739,112.3118,113.2981,112.5808,111.6543,110.9769,110.698,111.6643,111.5946,111.1264,110.1501,110.8574,110.4091,111.1662,110.8275,110.24,109.97,110.51,109.61,109.18,108.7,108.83,109.35,109.78,110.38,109.98,110.47,111.15,111.7,111.63,111.48,112.3,112.15],"v":[246700,244600,1660500,385600,891000,298600,371000,297400,223500,237500,265600,1635700,220900,353500,327800,326100,333500,325600,242800,398500,836000,344800,330000,334400,391700,385800,551700,302200,352600,407500,207100,198700,729200,213300,284800,967000,279300,635700,412600,812200,481100,457800,652800,594500,656600,800300,794900,1014000,414700,1378600,759400,1246300,1593800,726800,487900,688400,358100,466100,787500,754600,772400,358200,632100,394300,746300,414200,947300,474600,598600,364400,399400,386300,677900,516300,1097000,357600,718300,392700,6987100,259600,680900,432800,322900,441600,411800,442700,481300,586000,507300,275700,279900,478500,461000,496800,529500,930300,515200,3657900,1729900,2990200,2215000,513800,453400,797500,512800,343400,429700,1286600,249300,599200,465100,1441700,1002500,515400,581800,625100,2777100,3731900,3046500,1143200,811200,846100,775900,556800,1107300,800200,2120100,797500,411900,455700,374300,2892400,501700,449900,731900,873900,374800,320200,292700,1443500,398800,561100,991400,330900,443800,496200,288400,302900,431600,483300,428000,611800,252200,305100,305000,310700,265000,986900,353900,269000,327800,315600,699900,534600,506000,2062100,316000,377800,236500,425900,428600,490100,606500,1374700,721200,460000,1924000,184400,456200,637300,1841100,791900,450600,365100,676600,349000,439200,492100,292500,1846600,546500,777800,952900,1675500,366100,460700,605200,458100,702500,1169500,1472300,1872400,2075300,393900,480000,755300,478400,352100,1611400,667600,690600,411500,978500,543200,278000,254800,1214000,289600,468300,310000,349300,1122900,1670800,803200,334800,400100,273600,327900,357400,456700,498200,1177500,342400,1789300,237000,623400,472500,1506000,671200,332700,378400,319100,552500,471400,320400,402000,2275600,495800,1623400,387100,712800,380700,341800,519100,674900,560100,432400,542700,997100,668200,769000,1127300,5575000,363600,427000,364800,432800,506800,349600,1222700,722300,500400,1016500,1050700,719500,1923100,2010400,1375800,3723300,684700,323300,625300,1095900,458900,563200,656500,840500,904100,1269000,758700,715800,885300,910200,1577600,934000,1932200,745900,557200,553400,1942500,573200,690000,606200,1193900,1425300,701700,768300,757400,422700,681600,1709900,765200,5195700,1308400,1824100,3654800,608700,1041000,1897900,1455200,769900,1817200,927800,655000,732600,734300,2356700,611500,1047100,789700,854200,1164400,1823500,998900,894200,679300,1154600,15453800,594000,740600,764900,2237400,2945500,1907000,1016800,899000,773200,2088400,796100,914000,1205400,1316500,755700,580900,510400,4004400,1325000,3495900,6493800,3517600,819200,985600,6355700,1197400,798000,710200,506800,897400,641600,722600,1019200,934200,711700,573200,4852900,728900,1697600,1105300,457200,1019200,1560600,471000,944300,835200,622200,738900,773000,483100,506800,697700,514100,1044400,734000,1831500,904600,549900,1100100,605500,569500,1101600,409700,374100,457600,969800,643800,590900,401000,793400,401800,5179300,624900,955100,1077600,923400,444500,1086300,837700,2287900,608500,743900,757700,1302700,961000,918900,1029000,1470200,820900,872900,1090700,1066100,532000,482400,419400,649200,700000,994000,839500,3241800,551900,621500,621000,530000,542500,555900,583500,604600,1087600,511700,901500,720300,655000,603100,476700,557300,515800,509900,409000,314700,640300,415000,1297700,713500,939500,366400,498100,425900,773500,454100,611300,630100,569500,515100,356500,420700,415100,632500,407200,480300,508400,622200,674500,409500,581000,484200,2056700,1087700,671000,1116700,1368100,840800,1107800,588800,785700,620900,621300,2098300,763200,508700,574800,659700,1039000,1230656]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-19","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-30","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.35,41.83,43.31,44.87,45.21,45.15,45.865,45.14,45.985,44.655,45.875,46.195,45.525,45.11,44.8,45.19,44.005,45.185,45.99,46.135,45.95,45.215,45.15,45.885,45.13,44.94,45.755,45.855,46.12,45.995,46.08,46.25,46.21,46.225,45.71,45.655,46.155,45.24,44.815,45.25,45.665,44.4,45.1,44.84,44.745,39.11,42.35,41.975,41.805,41.635,40.78,41.845,43.21,43.23,44.02,44.085,44.375,42.87,44.07,44.215,43.925,42.32,42.21,43.07,42.235,40.56,39.765,39.46,40.36,39.365,39.62,40.665,40.965,42.255,42.81,43.23,42.945,43.455,43.075,43.575,44.365,44.155,43.71,43.53,43.885,44.975,44.96,44.62,44.955,43.205,44.69,45.465,46.195,46.3,46.165,46.465,46.57,46.515,46.425,46.83,45.585,45.925,45.81,46.085,46.25,45.49,45.705,45.58,45.265,46.965,47.58,48,48.425,49.88,49.205,49.385,49.35,49.415,49.195,49.115,49.38,49.585,50.05,50.84,50.995,51.22,50.87,50.97,49.385,50.295,50.165,49.575,50.195,50.34,50.365,50.1,50.01,50.2,50.425,50.925,51.225,50.81,50.86,50.555,50.965,51.01,51.305,51.24,50.645,49.93,50.485,50.76,50.68,51.505,51.76,51.955,52.47,52.35,52.825,52.295,52.385,52.065,52.225,52.39,54.265,53.935,54.27,54.41,54.52,55.125,56.365,56.365,57.335,54.77,52.765,54.205,54.665,52.975,55.03,54.44,51.965,52.35,52.11,52.99,53.16,53.215,52.6,53.785,53.715,52.965,53.395,54.295,53.495,53.4,52.43,53.86,53.825,53.74,54.575,54.945,54.64,55.2,55.6,55.6,55.555,55.89,56.55,55.695,55.315,53.1,53.58,51.815,53.005,53.98,53.575,52.755,54.71,51.74,50.245,47.105,48.5,49.28,50,51.545,51.265,52.515,52.395,53.695,54.445,54.48,53.255,54.57,53.355,54.34,54.99,55.385,55.18,55.57,55.075,54.03,54.21,54.02,52.455,54.97,54.975,55.66,56.325,56.32,56.83,56.18,56.91,54.565,54.4,54.635,53.535,54.23,55.945,57.02,56.53,56.155,55.24,55.55,56.335,57.105,57.955,58.075,58.495,58.57,58.83,58.895,59.315,59.95,60.01,59.515,59.865,60.615,59.185,58.925,60,60.595,58.85,53.285,49.115,42.665,38.795,43.385,43.38,47.655,47.045,47.24,46.455,47.685,47.52,49.2,50,54.475,48.795,50.24,48.275,50.315,50.075,51.32,51.52,51.455,52.945,53.335,52.835,53.98,52.875,52.615,51.73,51.63,52.505,54.335,54.245,53.625,51.88,56.92,58.135,57.57,58.6,59.755,59.99,58.49,59.555,60.125,61.165,62.12,61.26,59.905,62.61,63.755,63.415,63.88,65.01,67.01,66.22,66.515,67.505,67.955,68.715,68.94,69.64,71.28,70.33,70.25,71.12,71.26,70.76,68.48,70.16,70.18,69.9,68.1,69.64,70.23,70.65,71.41,71.03,71.83,71.66,70.77,69.17,70.65,69.56,70.56,71.13,72.54,72.45,73.36,73.53,72.21,71.7,70.83,72.2,70.86,72.87,73.86,74.24,74.02,70.08,70.86,72.39,71.9,70.77,70.37,70.86,69.88,72.7,73.16,73.12,73.12,72.37,70.64,68.79,68.2,67.78,67.2,70.35,70.14,65.25,63.12,65.71,63.5,64.17,64.56,65.72,67.33,67.9,69.75,68.57,66.82,65.54,68.17,64.28,61.19,60.46,61.09,61.54,63.18,65.58,65.57,68.08,67.61,68.61,69.24,67.49,65.76,66.48,66.82,68.48,69.5,68.42,69.31,69.84,69.71,68.89,68.19,68.79,64.05,64.09,64.85,67.04,66.73,67.62,67.64,67.78,66.82,66.11,66.57,65.69,67.09,67.67,68.66,67.19,69.08,68.43,69.53,71.34,71.59,70.55,70.47,68.94,69.03,70.01,69.29,69.43,67.09,66.56,65.57,66.25,64.42,63.33,66.77,65.9,67.87,68.31,69.59,69.85,72.34,72.14,72.25,72.04,71.7,72,72.72,72.76,73.33,73.78,75.06,75.66,76.34,76.62,77.31,78.66,77.75,76.04,75.15,76.06,76.36,77.93,78.65,77.56,77.88,76.89,76,77.32,76.78,76.35,78.65,79.03,80.04,76.92,78.21,80.03,81.72,82.24,80.47,81.92,82.97,83.05,83.12,84.1,84.88,83.25,82.54,86.11,84.91,87.36,87.76,86.22,84.41,81.19,81.17,82.15,80.42,84.43,84.58,83.81,85.23,85.41,84.84,85.62,82.5,81.53,83.2,81.21,72.72,78.28,77,79.31,80.68,83.13,83.23,82.59,82.71,83.9,83.83,83.24,85.2,86.39,86.07,86.19,87.43,84.93,85.94,87.03,88.37,87.87,88.52,89.16,89.13,89.46,90.42,88.18,89.53,90.89,89.9,90.04,89.81,89.49,91.77,92.51,93.35,92.46,93.13,93.28,95.19,95.03,95.98,96.27,98.29,98.07,98.5,98.2,94.6,95.08,94.15,92.87,94.5,97.06,99.44,99.88,101.2,103.06,102.11,104.48,104.12,104.6,107.49,106.62,106.96,108.37,108.5,108.91,109.41,110.96,112.92,113.23,112.91,112.99,112.6,112.17,111.39,110.04,109.2,111.45],"h":[42.45,43.605,44.73,45.225,45.37,46.005,45.955,46.165,46.09,45.84,46.315,46.37,45.78,45.495,45.58,45.35,45.68,46.03,46.155,46.31,46.105,45.4,46.095,45.985,45.495,45.755,46.12,46.065,46.12,46.165,46.235,46.545,46.29,46.29,46.295,46.5,46.26,45.455,45.135,45.79,45.665,45.33,45.19,45.26,45.185,42.68,42.535,42.5,43,41.815,41.4,43.345,43.445,44.105,44.245,44.875,44.375,44.345,44.315,44.57,43.925,43.72,43.41,43.505,42.46,40.775,39.765,40.545,40.615,39.37,40.5,41.2,42.57,42.93,43.65,43.4,43.5,43.455,43.895,44.725,44.9,44.415,44.235,44.05,44.83,45,45.49,44.95,45.175,45.06,45.39,46.37,46.36,46.315,46.375,46.525,46.685,46.795,46.825,47.01,46.485,46.335,46.325,46.18,46.35,45.855,45.795,45.58,47.11,47.5,48.105,48.36,49.71,50.03,49.53,49.5,49.6,49.415,49.27,49.785,49.69,50,50.77,51.095,51.835,51.22,51.27,50.97,50.435,50.645,50.33,49.97,50.78,50.34,50.365,50.33,50.425,50.57,50.895,51.185,51.355,50.995,51.16,51.045,51.245,51.395,51.445,51.53,51.005,50.555,50.96,50.76,51.49,51.83,51.98,52.595,52.51,52.72,52.825,52.54,52.6,52.295,52.55,54.07,54.415,54.415,54.58,54.565,55.17,56.08,56.395,57.375,57.395,55.1,54.805,54.45,55.22,55.025,55.195,54.44,52.69,53.075,53.23,53.69,53.455,53.31,53.765,53.91,54.115,53.495,54.25,54.4,53.795,53.52,53.485,54.095,54.125,54.76,54.93,55.32,55.23,55.655,56.04,55.72,55.875,56.755,56.625,55.96,55.725,54.08,53.58,53.345,54.575,54.01,53.75,54.09,54.71,52.23,50.49,48.76,49.29,50.39,51.835,51.855,52.615,52.84,53.815,54.2,54.515,54.495,54.665,55.005,54.06,55.055,55.415,55.55,55.595,56.03,55.71,54.91,54.72,54.105,54.885,55.245,56.045,55.83,56.59,56.805,56.83,56.975,56.97,55.125,54.995,54.74,54.815,55.835,57.275,57.165,56.945,56.395,56.085,56.29,56.975,57.605,58.4,58.5,58.6,58.995,59.12,59.725,59.945,60.13,60.195,60.1,60.81,60.76,59.89,60.695,60.91,60.795,59.14,55.965,51.15,44.275,44.515,44.525,48.44,48.005,47.62,49.865,48.16,47.975,48.465,50.915,54.38,54.965,52.12,50.95,50.305,50.43,51.53,52.32,52.155,52.805,54.065,53.365,53.965,54.895,53.31,53.805,51.73,52.445,54.41,54.69,54.385,53.625,54.42,57.67,58.26,59.275,59.885,60.045,60,59.295,60,61.935,62.54,62.305,61.705,62.41,63.415,63.76,65.1,64.835,66.79,67.415,66.9,67.05,67.91,68.92,68.98,69.67,71.04,71.67,70.52,70.93,71.32,71.32,70.76,70.24,70.27,70.22,70.36,69.78,70.62,70.87,71.73,71.63,71.86,72,71.66,70.92,70.76,71.12,70.95,71.72,72.66,72.92,73.59,73.56,73.54,72.82,71.74,72.43,72.96,72.87,74.14,75.18,75.19,74.02,71.76,73.15,73.93,72.5,71.54,71.89,70.86,72.62,73.45,74.23,73.57,73.3,74.46,71.19,71.21,68.44,69.08,70.61,70.58,70.59,65.26,65.47,66.36,64.95,64.4,66.17,67.85,67.93,70.22,70.89,69.28,67.42,67.9,68.6,65.3,61.62,63.33,62.44,63.12,66.04,66.53,68.38,68.76,69.2,70.17,69.24,69.93,66.72,66.81,68.34,69.58,69.59,70.04,71.1,70.69,70.48,68.94,68.82,69.03,65.69,65.82,66.86,67.36,68.14,68.19,67.88,68.18,66.97,66.98,66.86,67.11,67.98,69.49,68.66,69.35,69.52,70.35,71.4,72.02,71.8,71.17,70.52,69.36,70.32,70.08,70.02,69.69,67.46,66.56,66.98,67.25,64.87,66.94,66.77,68.05,68.66,69.96,70.1,72.7,72.37,72.83,72.98,72.76,71.99,72.95,73.51,73.31,74.37,75.18,75.6,76.79,77.2,77.9,78.81,78.71,78.01,76.34,76.34,76.44,77.81,78.769,78.77,77.75,77.88,77.52,77.24,78.02,76.97,78.75,80.69,80.11,81.1,78.22,80.06,81.6,82.65,82.39,81.79,83.24,83.53,83.36,84.07,85.04,84.97,83.65,85.96,86.57,86.84,87.97,87.76,86.22,84.5,82.46,81.97,82.58,84.25,85.34,85.79,85.72,85.86,86.21,85.38,85.86,83.14,83.45,83.78,83.17,78.82,78.79,79.86,81.38,82.02,83.86,84.06,83.16,83.9,84.29,84.3,85.32,86.76,86.79,86.44,87.45,87.43,86.08,87.46,88.75,88.73,89.12,89.53,89.8,89.9,90.4,90.42,90.08,90.8,91.11,89.9,91.57,90.11,92.25,92.79,93.69,93.4,93.37,93.29,95.6,96.49,96.86,97.15,98.73,99.34,99,99.21,99.09,96.79,95.94,94.9,94.93,98.11,100.03,100.22,101.88,103.03,103.55,103.98,104.81,105.89,106.61,108.02,107.74,108.27,109.34,109.85,109.21,110.82,113.3,113.73,114.08,113.7,113.81,112.63,112.41,111.8,110.11,111.3,113.04],"l":[40.535,41.83,43.31,44.395,45.08,45.11,45.635,45.14,44.415,43.845,45.725,45.39,44.18,43.96,44.435,43.825,43.695,45.085,45.64,45.92,45.075,44.565,45.13,44.515,44.75,44.9,45.265,45.475,45.325,45.205,45.565,46.24,45.78,45.625,45.4,45.46,45.58,44.775,44.41,45.24,44.52,44.255,44.49,44.305,42.55,37.25,40.865,41.405,41.505,40.465,39.89,41.845,42.575,43.09,43.435,44.08,42.915,42.87,43.84,43.275,42.3,41.955,41.895,42.825,40.22,38.895,37.815,38.83,39.125,37.92,39.42,39.67,40.58,41.77,42.435,42.49,42.625,42.5,42.845,43.52,43.865,43.4,43.485,43.26,43.76,44.485,44.755,43.87,43.405,42.47,44.185,45.465,46.025,45.88,45.47,46.165,46.23,46.185,46.235,45.795,45.415,45.44,45.475,45.63,45.105,45.345,45.25,44.61,45.265,46.94,47.555,47.705,48.315,48.97,49.125,48.8,48.98,48.89,48.805,48.755,48.95,49.185,50.05,50.685,50.84,50.5,50.48,49.66,49.255,49.785,49.46,49.46,50.11,49.845,49.86,49.14,49.86,49.915,50.235,50.815,50.625,50.36,50.35,50.205,50.74,50.945,51.175,50.415,49.93,49.9,50.035,50.225,50.68,51.505,51.49,51.805,52.195,52.175,52.105,52.105,51.93,51.64,52.095,52.325,53.525,53.5,54.07,54.275,54.335,55.04,55.725,56.365,55.195,50.805,52.35,53.455,52.57,52.975,54.1,51.12,51.505,50.73,51.955,52.885,52.315,51.23,52.245,53.325,53.18,52.325,53.265,53.49,53.22,52.325,52.335,53.53,53.625,53.725,54.215,54.545,54.08,55.16,55.395,55.235,55.21,55.745,55.255,55.265,52.485,52.935,50.93,50.84,53.005,52.38,52.06,52.585,51.365,50.325,47.115,45.54,47.735,49.02,50,50.865,51.1,51.865,52.305,53.67,53.91,52.79,53.255,53.63,53.09,54.34,54.64,55.065,55.085,55.16,53.91,53.585,53.565,52.31,52.455,54.745,54.875,55.08,55.905,56.08,56.06,56.02,54.915,53.23,52.935,52.935,53.2,53.98,55.91,56.59,55.78,53.815,54.205,55.45,56.335,56.68,57.845,57.91,57.935,58.53,57.67,58.645,59.315,59.8,59.52,59.495,59.805,59.77,58.445,58.83,59.995,60.2,51.405,51.795,42.84,38.75,36.96,41.1,43.355,45.535,45.46,46.805,46.25,44.31,47.425,49.2,49.86,49.145,48.655,47.785,48.04,48.405,49.365,50.995,50.695,51.29,52.945,52.305,52.68,52.665,51.85,52.265,49.95,51.195,52.455,53.06,53.27,50.41,51.555,55.6,56.935,57.57,58.03,59.045,58.845,58.09,59.06,58.665,61.165,61.2,59.18,59.495,62.56,62.975,62.705,62.43,64.83,65.715,64.75,66.175,67.235,67.43,67.64,68.69,68.94,68.56,68.49,69.93,70.46,70.62,67.92,68.39,69.3,68.6,68.97,67.3,69.48,69.64,70.48,69.88,71.03,71.32,70.24,69.86,68.19,68.57,68.83,69.17,70.94,71.64,72.28,72.93,71.9,70.74,68.99,70.77,71.39,70.08,72.67,73.46,73.38,70.8,68.66,70.7,71.66,70.57,67.76,69.55,68.97,69.18,72.14,72.53,72.03,72.09,70.98,68.57,67.44,65.65,65.31,66.63,68.9,66.5,61.69,62.82,62.84,62.59,61.88,63.49,65.22,66.82,67.41,69.22,67.21,64.92,64.77,64.4,60.75,59.53,60.04,58.83,61.19,62.85,63.61,64.79,66.69,67.43,67.75,67.15,65.38,64.92,65.65,66,67.7,67.23,68.27,68.94,68.94,68.83,67.15,66.99,64.63,63.47,63.09,64.48,66.32,66.58,67.34,65.92,65.34,65.62,65.42,64.83,64.92,66.62,67.61,67.14,67.19,67.94,68.43,69.45,71.01,70.21,69.95,68.41,68.16,68.94,68.74,69.02,67.23,66.15,64.46,65.49,64.66,62.92,63.13,65.25,65.69,67.65,68.2,69.17,69.84,71.06,72.07,71.88,71.59,70.65,71.96,72.28,72.28,72.12,73.74,74.64,75.29,75.91,76.22,77.11,76.9,75.22,74.11,74.93,74.94,76.34,77.56,77.33,76.1,76.63,75.72,75.82,75.94,75.83,76.08,78.47,78.42,77.54,76.04,77.56,80.03,81.17,80,79.15,81.91,82.53,82.3,82.36,83.86,82.99,82.35,82.05,84.57,84.3,86.98,85.92,84.12,80.6,80.8,80.5,80.49,80.27,84.43,84.53,83.49,84.41,84.44,83.99,82.15,79.99,81.53,81.63,74.69,71.68,76.63,75.12,78.41,80.08,82.11,81.12,82.14,81.94,83.14,82.96,82.73,84.86,85.52,84.65,85.92,84.13,84.93,85.51,86.81,87.77,87.38,87.95,88.57,88.02,88.73,87.52,87.81,89.26,89.33,88.69,89.43,87.7,89.1,91.24,91.56,91.98,92.44,92.23,93.28,94.97,94.59,95.67,96.14,97.15,97.31,97.57,94.91,93.84,92.65,91.96,91.52,94.48,97.04,98.97,99.26,100.61,101.81,101.22,103.95,103.58,102.75,105.62,104.98,106.06,107.24,107.89,107.67,108.87,110.96,112.68,112.29,112.73,112.07,110.95,109.98,109.74,108.16,109.03,110.97],"c":[41.945,43.605,44.72,45.145,45.175,45.83,45.635,46.02,44.415,45.75,46.235,45.695,45.27,44.64,45.26,43.825,45.25,45.995,46.145,45.92,45.1,44.935,46,44.82,45.135,45.755,45.41,45.93,45.87,46.16,46.235,46.44,46.14,45.785,45.91,46.145,45.755,45.115,44.98,45.59,44.52,45.07,44.61,45,42.55,42.59,41.135,41.785,41.575,40.995,41.4,43.13,43.445,44.035,43.94,44.455,42.93,44.14,44.245,44.095,42.325,42.21,43.275,42.83,40.265,39.34,39.585,40.545,39.565,39.145,40.19,40.965,42.34,42.925,43.55,42.815,43.38,42.87,43.75,44.47,44.08,43.715,43.54,43.875,44.83,44.8,44.9,44.48,43.525,45.01,45.365,46.2,46.34,46.215,46.33,46.425,46.615,46.325,46.78,45.795,45.7,46.015,46.205,45.955,45.48,45.53,45.43,44.69,46.84,47.375,48.105,48.105,49.705,49.155,49.36,48.89,49.485,49.28,49.14,49.495,49.65,49.965,50.695,50.925,51.325,50.86,50.975,49.835,50.21,50.13,49.46,49.69,50.125,50.315,49.93,49.79,50.26,50.49,50.85,51.045,50.71,50.595,50.545,50.99,51.07,51.185,51.35,50.45,49.98,50.405,50.84,50.4,51.49,51.775,51.81,52.42,52.265,52.72,52.44,52.4,52.165,52.16,52.43,53.82,53.97,53.925,54.34,54.28,55.145,56.065,56.335,57.375,55.195,52.265,54.4,54.36,53.3,55.025,54.305,51.17,52.5,51.82,52.735,53.05,53.145,52.405,53.625,53.475,53.35,53.345,54.225,53.88,53.565,52.745,53.405,53.77,53.805,54.51,54.91,54.665,55.14,55.46,55.61,55.345,55.87,56.655,55.4,55.45,53.025,53.45,51.275,52.85,54.04,53.64,52.185,54.04,51.75,50.47,47.22,48.175,49.205,50.355,51.82,51.645,52.53,52.33,53.815,54.17,54.285,53.125,54.525,53.68,54.055,55.045,55.415,55.235,55.545,55.885,54.84,54.43,53.975,52.375,54.685,55,55.66,55.8,56.505,56.8,56.145,56.94,55.215,54.74,54.045,53.195,54.565,55.71,57.09,56.77,56.01,55.4,55.64,56.095,56.89,57.605,58.285,58.49,58.36,58.76,58.975,59.375,59.86,59.955,59.765,59.765,60.765,60.065,58.65,60.07,60.785,60.345,52.975,52.935,46.92,39.095,43.24,41.785,47.77,47.845,46.955,46.98,48.13,46.085,47.96,50.14,53.895,50.11,50.345,47.98,49.585,49.725,51.44,51.485,51.365,52.805,53.3,52.53,53.96,53.305,52.235,52.505,51.07,52.145,54.175,54.12,54.2,51.32,53.985,57.145,57.16,58.79,59.875,59.49,59.205,59.205,59.91,61.765,61.665,61.5,59.395,62.22,63.4,63.595,62.99,64.67,66.79,66.26,66.845,67.015,67.87,68.76,68.81,69.1,71.01,70.45,70.04,70.7,71.26,70.83,67.97,70.16,70.24,70.02,69.03,69.73,70.13,70.79,71.59,70.69,71.78,71.73,70.24,70,70.55,69.6,70.47,71.41,72.5,72.21,73.21,73.31,71.95,71.04,70.3,72.31,71.52,72.64,73.74,74.28,74.38,70.94,71.09,72.23,71.91,70.83,71.43,71.14,69.56,72.53,73.43,73.13,73.26,72.51,71.09,68.68,69.16,67.82,66.61,70.58,69.62,66.55,62.21,65.43,64.3,64.53,63.96,65.5,67.7,67.55,70.18,69.41,67.26,65.27,67.66,64.88,61.51,59.69,60.85,60.6,62.84,66,65.27,68.19,67.87,69.15,69.6,67.34,65.91,66.47,66.58,68.18,69.55,68.48,69.7,70.25,69.59,69.4,67.73,68.75,64.96,63.92,64.25,66.81,66.9,67.68,67.65,67.88,66.69,66.01,66.54,65.69,66.98,67.71,69.04,67.26,69.21,68.49,69.78,71.25,71.4,70.3,70.52,68.89,68.74,70.05,69.11,69.42,67.24,66.66,65.64,65.94,64.66,63.06,66.65,65.97,67.88,68.56,69.93,69.7,71.99,72.1,72.54,72.24,72.02,71.87,72.78,73.15,73.28,73.99,75.01,75.57,76.42,76.35,77.22,78.64,77.6,75.46,74.9,75.98,75.99,77.65,78.38,77.52,77.73,77.06,76.2,77.11,76.07,76.26,78.39,78.9,79.87,78.3,78.05,80.01,81.54,82.6,80.15,81.68,82.84,83.07,83.18,84.03,85,83.04,82.44,85.75,84.71,86.79,87.69,86.01,84.28,81.9,81.88,81.86,80.66,84.06,85.1,84.89,84.8,85.37,84.64,85.35,83.28,81.68,82.49,81.78,74.7,77.32,77.4,79.18,81.14,81.25,83.86,81.74,82.81,83.72,83.34,83.17,84.86,86.61,86.15,85.98,87.41,84.55,85.83,87.05,88.53,88.49,88.44,88.94,89.42,89.08,89.97,87.55,89.04,90.59,89.79,89.73,89.87,89.15,92.17,92.38,92.95,92.59,93.22,93.12,95.47,96.1,95.88,96.48,98.55,98.19,98.87,98.98,95.57,94.25,93.11,92.14,94.55,97.35,99.68,99.88,101.25,102.61,101.9,103.68,104.43,103.72,106.28,106.14,106.39,108.23,108.27,108.77,108.85,110.42,112.97,113.42,112.82,113.28,113.01,112.09,110.83,110.51,109.35,111.15,112.15],"a":[32.1177,33.3888,34.2426,34.568,34.591,35.0925,34.9432,35.238,34.009,35.268,35.6418,35.2256,34.8979,34.4123,34.8902,33.784,34.8825,35.4568,35.5725,35.399,34.7669,34.6397,35.4607,34.7065,34.9504,35.4305,35.1633,35.566,35.5195,35.7441,35.8022,35.9609,35.7286,35.4537,35.5505,35.7325,35.6095,35.1114,35.0063,35.4811,34.6483,35.0764,34.7184,35.0219,33.1152,33.1463,32.0139,32.5198,32.3564,32.1077,32.4249,33.7798,34.0266,34.4886,34.4142,34.8176,33.6232,34.5709,34.6531,34.5356,33.1494,33.0593,34.1523,33.8011,31.7768,31.0468,31.2402,31.9978,31.2244,30.893,31.7177,32.3293,33.4144,33.8761,34.3693,33.9789,34.4273,34.0225,34.7209,35.2923,34.9828,34.6931,34.5543,34.8201,35.578,35.5542,35.6336,35.3003,34.7348,35.9199,36.2032,36.8695,36.9813,36.8815,36.9733,37.0491,37.2007,36.9693,37.3324,36.5463,36.4705,36.958,37.1106,36.9098,36.5283,36.5685,36.4881,35.8938,37.6206,38.0503,38.6366,38.6366,39.9217,39.7884,39.9543,39.5739,40.0555,39.8896,39.7762,40.0636,40.1891,40.444,41.0349,41.2211,41.5449,41.1685,41.2616,40.5111,40.8159,40.7509,40.2063,40.3932,40.7468,40.9013,40.5883,40.4745,40.8566,41.0435,41.3362,41.4947,41.2224,41.366,41.3252,41.689,41.7544,41.8484,41.9833,41.2475,40.8632,41.2107,41.5663,41.2066,42.0978,42.3308,42.6366,43.1386,43.011,43.3855,43.155,43.1221,42.9287,42.9246,43.1468,44.2907,44.4141,44.6583,45.002,44.9523,45.6686,46.4305,46.6541,47.5154,45.7101,43.2836,45.0517,45.0185,44.1407,45.5693,44.973,42.5688,43.6752,43.1095,43.8707,44.1327,44.2118,43.5962,44.6111,44.4863,44.3823,44.3782,45.1102,44.8232,44.5612,44.1451,44.6975,45.003,45.0323,45.6223,45.9571,45.7521,46.1496,46.4174,46.543,46.3212,46.7606,47.4176,46.6402,46.6823,44.6407,44.9985,43.1674,44.4934,45.4952,45.1585,43.9335,45.4952,43.5673,42.7825,40.0275,40.8371,41.7102,42.685,43.9269,43.7785,44.5287,44.3592,45.618,45.9189,46.0164,45.0331,46.2198,45.5036,46.068,46.9117,47.227,47.0736,47.3378,47.6276,46.737,46.3875,45.9998,44.6362,46.6049,46.8733,47.712,47.8321,48.4364,48.6893,48.1278,48.8093,47.3306,46.9234,46.3277,45.599,46.7734,47.7549,48.9378,48.6635,48.3334,47.807,48.0141,48.4067,49.0928,49.7098,50.2966,50.4735,50.3613,50.7065,50.892,51.2372,51.9949,52.0775,51.9124,51.9124,52.781,52.173,50.9439,52.1773,52.7984,52.4162,46.0146,45.9798,40.7551,33.9583,37.8787,36.6041,41.847,41.9127,41.1331,41.155,42.1624,40.3709,42.0135,43.9232,47.2126,43.8969,44.1028,42.3087,43.724,43.8474,45.3597,45.3994,45.2936,46.5634,46.9999,46.3209,47.5818,47.0043,46.312,46.5514,45.2791,46.2322,48.0321,47.9833,48.0542,45.5008,47.8636,50.6653,50.6786,52.1238,53.0857,52.7444,52.8346,52.8346,53.4637,55.1191,55.0299,54.8827,53.0041,55.5252,56.5782,56.7522,56.2123,57.7116,59.6035,59.1305,59.8844,60.0367,60.8027,61.6,61.6448,61.9046,63.6157,63.1141,62.7467,63.338,63.8397,63.4545,60.8923,62.8543,63.1686,62.9707,62.0804,62.7099,63.0696,63.6632,64.3826,63.5732,64.5535,64.5085,63.1686,62.9527,63.4473,62.8942,63.6804,64.5298,65.5148,65.2527,66.1564,66.2467,65.0178,64.1954,63.5267,65.3431,64.9626,65.9799,66.9791,67.4696,67.5604,64.4358,64.572,65.6075,65.3169,64.3359,64.8809,64.6175,63.1823,65.88,66.976,66.7024,66.8209,66.1368,64.8417,62.6435,63.0813,61.8591,60.7554,64.3765,63.5009,60.7007,56.7421,59.6791,58.9882,59.1992,58.6763,60.0891,62.1073,61.9697,64.3825,63.6761,61.7037,59.8781,62.0706,59.5203,56.4287,55.108,56.179,55.9482,58.0162,60.9337,60.2597,62.9556,62.6601,63.8419,64.2573,62.1708,61.2307,61.7509,61.8531,63.3395,64.6123,63.6182,64.7516,65.2626,64.6494,64.4729,62.9215,63.8691,60.3481,59.382,59.9883,62.3785,62.4626,63.1908,63.1628,63.3776,62.2665,61.6316,62.1264,61.3328,62.5373,63.2188,64.4606,63.1216,64.9516,64.2759,65.4866,66.8661,67.0069,65.9746,66.181,64.6513,64.5106,65.7399,64.8578,65.1487,63.4603,62.9129,61.9502,62.2334,61.0253,59.5152,62.9034,62.2617,64.0643,64.7061,65.9991,65.782,67.9433,68.4857,68.9036,68.6186,68.4097,68.2672,69.1316,69.483,69.6065,70.2809,71.2498,71.7817,72.5891,72.5226,73.6669,75.0216,74.0295,71.9879,71.4537,72.484,72.4935,74.0772,74.7736,73.9531,74.1535,73.5143,72.6939,73.562,72.9386,73.1208,75.1631,75.6521,76.5822,75.0768,74.8371,76.7164,78.1835,79.1998,76.8507,78.3177,79.4299,80.0741,80.1801,80.9995,81.9345,80.0452,79.4668,82.6574,81.655,83.6599,84.5275,82.9081,81.2405,78.9463,79.3504,79.331,78.1681,81.4631,82.4709,82.2674,82.1802,82.7326,82.0251,82.7132,80.7072,79.1566,79.9416,79.6195,72.7266,75.2774,75.3553,77.0882,78.9965,79.1035,81.6446,79.5806,80.6223,81.5083,81.1383,81.3641,83.0174,84.7294,84.2794,84.1131,85.512,82.7141,83.9663,85.1598,86.6077,86.5686,86.5197,87.0088,87.4784,87.5424,88.417,86.0388,87.5031,89.0263,88.2401,88.1812,88.3188,87.6112,90.5791,90.7854,91.3456,90.9918,92.0999,92.0011,94.3229,94.9453,94.728,95.3208,97.3659,97.0102,97.6821,97.7907,94.4217,93.1176,91.9913,91.4341,93.8256,96.6041,98.9163,99.1148,100.4743,101.8238,101.1193,102.8856,103.6299,102.9253,105.4657,105.7369,105.986,107.819,107.8588,108.3569,108.4366,110.0007,112.541,112.9893,112.3915,112.8498,112.5808,111.6643,110.4091,110.51,109.35,111.15,112.15],"v":[167800,293000,650800,116000,194200,89800,95200,178000,90600,272400,124800,101800,194600,334400,153800,138000,203400,324400,144400,195200,1202200,261800,559400,109200,140600,395000,189800,156200,157400,152800,109400,128400,703600,105600,111200,172600,98000,97200,119400,68800,109800,128400,99800,152600,130400,437000,503600,245400,93200,158600,247400,414000,119200,151600,166800,108400,102800,207400,230600,293600,175600,457400,1508200,589200,224000,271600,368200,341800,500800,227600,214800,196000,336200,168200,153800,177200,1001200,281800,170200,255800,486800,328200,437600,193400,185000,537400,437400,195000,274000,742400,229800,444800,281200,251200,270800,456800,142600,154200,251600,505800,261000,209600,224000,342800,238400,181800,225000,285800,490200,496200,255200,670600,547800,599800,1041400,217800,308000,440000,432400,391000,479600,307200,1062200,567000,979600,353400,832200,355800,367600,239600,183200,453400,408400,819600,626800,373400,575400,226800,376000,333400,368400,700800,238800,277800,645800,318400,355600,685000,337600,242800,349600,190800,189800,334800,258400,396400,273600,226000,409200,268000,301200,290600,656200,267600,499800,503200,370600,375400,1085600,1365200,319200,509200,981000,795600,1270600,467400,450400,456800,359200,486800,497000,510400,710000,304200,383400,594200,494800,290200,272200,242200,349400,497000,1085600,321800,415600,345400,302600,294600,650400,401400,426600,308000,643000,1752000,893000,644400,754600,397600,1463800,565400,1253800,1430000,541200,1187200,739200,891200,1716800,1614600,2589000,3298000,2073400,1023200,1337800,969400,1487200,930600,878400,474200,1026000,521200,381600,880000,603800,812000,273000,266600,453000,359200,702200,536000,425400,546600,1203200,1054400,692000,684000,914600,320400,512800,380200,441000,609600,639800,514800,487600,392800,354000,1227400,457400,1130800,526000,472400,336000,543600,577600,442400,540400,326200,975200,842800,641000,427600,1203800,1220400,851000,598000,767200,585600,452600,563000,2158600,1807800,4192400,9834400,3658800,2612000,2766000,3137400,2441400,3005800,1289000,1145400,1688000,1473000,1173400,1887400,885400,875800,1323600,2291600,1122400,1031400,884000,1318400,1032000,1484600,765000,1256800,939200,1108200,2401800,1530000,2070400,1073600,705600,1268400,1549400,1727200,1283000,1240000,1175600,1316200,1886800,946400,902200,3072000,2574400,1408200,1485200,3088200,1525800,683200,1774800,1645600,1774600,8470800,3561200,2027600,1888400,1593400,1244300,1736600,1558100,1935800,1097800,14013600,1308900,1548800,1998600,1526500,1382900,1130800,4303500,1789600,5139800,1402200,929500,1208400,940500,799400,712000,1863400,1262900,1382200,1042000,980400,2003600,1170000,1318100,1191700,1722700,1171400,1717900,2808900,2299900,1632500,1749900,2313900,2490500,2614800,3235100,2487800,1837900,1875000,2431100,2478500,2244600,3645900,1581700,2386800,2093400,2153700,2435200,2084000,2248900,4863000,2972000,2323600,10287700,3519700,7591200,2683700,2983900,1962000,2314900,3214800,1818400,1571300,1488500,1247100,1645500,2042100,1984300,2164700,3807000,4650800,3087800,3040300,4586800,3575000,3565200,3066500,4894900,2261000,2881800,3786500,3984900,4953900,2865800,2555500,3823400,5871800,3246300,4503800,1364000,1289400,1704000,1677500,1298100,1844700,2236400,2131700,1892300,2102900,2176800,1588100,1038100,1680600,2457500,1831500,2870600,1617300,4305600,904600,2223700,905700,1786500,1546000,1881200,1327400,1536800,2119200,2168100,1460900,1769900,1513700,1814800,2733800,4569100,2428500,2255400,3603700,6735300,5925600,2965300,2092700,4996100,4283900,4347700,3632800,2079700,2329300,3080600,2630600,2851900,1782300,1458700,1766500,1055600,1379300,1573100,1487600,2857200,1207100,1505700,1937900,1497400,1432600,1568800,1308900,1554747,1124465,1176983,1340300,1836000,3766200,2080942,1448452,1586900,1554800,1116100,1632300,1688800,1199600,2648600,1424300,1170000,1836400,1290900,1513100,1488600,1261100,2539600,2243600,2583200,1666500,2152100,1965800,1165900,2473600,2799400,3499100,3566700,4054800,2300100,2911600,2582400,2426600,3081900,8683300,1777400,2127400,2932800,11106800,2536800,4041900,5501900,9578900,3240200,4159500,5449800,2830000,2823400,1934200,1474100,2185500,2383900,2992400,3325800,3289600,4177100,2322000,4416300,3565600,7292000,2459700,4359600,2579600,2250500,3482500,2817700,3464600,3207400,4021900,3599800,2528300,4104300,7163200,3301800,6720200,6107100,3399800,4488100,6239300,3799000,3063300,4075400,9660800,7128600,6868000,5090100,5678900,3727000,19790700,7541500,6320400,7176400,15312100,9061300,3787600,7800900,5839900,3611600,2974700,5064400,3786400,2445300,7366400,4025500,4820400,4684200,4193000,3590600,6424500,2866900,3343300,3356600,2306700,4006000,2518000,2682500,1875500,2694900,4880600,5022200,4889400,4012856]},"m":{"lastKey":"2026-10-01","t":["2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-30","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.49,25.68,26.475,26.58,28.51,29.035,29.745,30.095,30.84,29.92,29.89,28.965,26.655,24.63,26.785,27.19,28.18,28.935,29.95,30.705,30.325,28.095,29.83,30.2,30.765,31.665,31.455,31.45,32.475,34.025,34.115,35.465,35.925,37.03,36.795,38.855,37.26,37.77,39.375,40.425,41.07,39.685,41.105,42.335,42.535,43.125,44.165,43.275,45.005,43.62,44.87,45.14,45.835,44.005,45.95,44.92,45.725,46.225,45.23,45.1,41.465,41.035,44.085,44.285,42.235,40.36,40.885,43.02,44.155,44.68,44.985,46.165,46.555,46.085,45.545,48.275,49.35,49.355,51.34,50.295,50.34,50.215,50.86,51.445,50.795,51.955,52.42,53.85,54.52,56.22,53.65,52.35,52.36,53.205,52.43,54.79,55.6,55.695,52.77,54.71,47.995,52.49,54.325,54.34,56.03,52.455,56.325,56.25,54.23,56.34,57.285,58.83,60.075,58.925,53.285,42.015,47.54,50,49.645,51.455,53.39,52.15,51.88,58.85,60.125,59.905,63.88,66.635,69.64,71.12,69.86,70.23,71.69,69.08,72.45,70.5,73.86,71.9,70.91,73.11,68.79,70.3,63.5,67.33,65.44,60.46,66.32,69.99,66.82,69.77,67.33,67.04,67.78,65.29,69.08,71.46,70.12,66.56,64.32,69.12,72.25,72.74,75.36,78.66,75.19,77.88,76.78,80.48,82.24,83.12,82.79,87.76,81.67,83.81,85.62,82.42,80.02,82.71,85.17,85.27,87.87,89.11,89.9,91.77,92.69,96.27,98.2,94.13,101.6,104.12,106.59,110.96,112.57,108.67],"h":[25.835,26.54,27.3,28.275,29.165,30.155,30.005,30.675,30.84,29.92,30.255,28.965,26.84,28.24,27.94,27.925,29.11,30.15,30.965,30.895,30.735,29.67,30.275,31.235,32.545,32.395,31.825,32.44,34.065,34.78,35.6,36.155,38.105,37.555,38.79,38.89,39.005,39.77,40.59,41.195,41.315,41.58,42.32,42.805,43.21,44.545,44.72,44.92,45.305,44.73,46.005,46.37,45.835,46.31,46.105,46.12,46.545,46.5,45.79,45.26,43,44.245,44.875,44.57,42.46,41.2,43.65,44.9,45,45.49,46.37,46.795,47.01,46.35,48.23,50.03,49.785,51.13,51.835,50.78,50.425,51.355,51.395,51.53,51.98,52.825,54.07,54.58,57.395,56.605,55.195,53.69,54.115,54.4,54.905,56.04,56.755,55.96,54.575,54.71,52.425,54.515,55.005,56.01,56.03,56.045,56.975,56.58,57.275,57.3,58.995,60.13,60.81,60.91,55.965,49.865,50.915,54.965,52.32,54.065,54.895,54.69,59.275,60.045,62.54,65.1,67.415,69.67,71.67,71.32,70.62,71.86,72,72.92,73.59,74.14,75.19,73.93,74.23,74.46,71.21,70.59,67.85,70.89,68.6,66.06,69.81,70.17,70.04,71.1,69.03,68.19,68.18,69.49,72.02,71.61,70.32,67.25,69.18,72.83,73.44,75.44,78.81,78.71,78.77,78.02,81.1,82.65,83.53,85.04,87.97,87.76,85.79,86.21,85.86,83.17,84.06,85.34,87.45,88.75,89.9,91.11,92.25,93.69,97.15,99.34,99.09,101.54,104.81,108.02,110.82,114.08,113.81,113.04],"l":[25.21,25.44,26.05,26.58,28.405,29.035,28.385,29.275,29.62,28.485,28.695,24.155,24.275,23.515,25.335,26.46,27.815,28.935,29.35,29.32,28.21,27.615,29.005,29.54,30.635,31.24,29.965,31.11,32.295,33.65,34.025,34.725,35.68,35.235,36.4,36.825,36.9,37.155,39.15,39.715,39.5,38.79,40.905,41.035,42.09,43.09,43.355,42.81,43.705,40.535,44.395,43.845,43.825,43.695,44.515,44.75,45.205,44.775,44.255,37.25,39.89,40.255,42.87,41.895,37.815,37.92,40.76,42.5,43.26,42.47,44.185,45.47,45.415,45.105,44.61,48.035,48.755,48.99,49.255,49.46,49.14,50.08,50.205,49.9,50.225,51.805,51.64,53.06,54.335,50.805,51.12,50.73,51.23,52.325,52.335,54.08,55.21,50.84,52.06,45.54,47.735,51.865,52.79,54.34,52.31,52.455,55.905,52.935,53.98,53.815,57.285,57.67,58.445,51.405,36.96,41.1,44.31,47.785,48.405,51.29,49.95,50.41,51.555,58.09,58.665,59.495,62.43,66.475,68.49,67.92,67.3,69.64,68.19,68.57,69.57,68.99,68.66,67.76,68.97,68.57,65.31,61.69,61.88,65.65,59.53,58.83,63.61,64.92,66,67.15,63.09,65.92,64.83,65.03,67.94,68.16,66.15,62.92,64.13,69,70.65,72.12,75.06,74.11,74.94,75.72,75.83,76.04,79.15,82.3,82.05,80.5,80.27,83.49,79.99,71.68,79.6,81.94,84.65,84.13,87.38,87.52,87.7,91.24,92.23,96.14,91.52,93.17,100.61,102.75,106.39,110.96,108.7,108.16],"c":[25.605,26.29,26.295,28.255,28.765,29.87,29.925,30.675,30.215,29.58,28.74,26.79,24.675,27.455,27.315,27.77,28.775,29.84,30.675,30.255,28.56,29.635,30.095,30.82,31.54,31.395,31.355,31.675,33.85,34.235,35.44,35.995,36.89,36.35,38.43,36.825,37.605,39.395,40.47,41.16,39.67,41.35,42.215,42.555,43.195,44.045,43.355,44.92,43.775,44.72,45.635,45.585,43.825,45.92,45.08,45.48,46.14,44.855,45.07,42.45,40.835,43.94,44.145,42.83,40.545,40.585,43.285,44.08,44.795,44.91,46.215,46.565,46.205,45.495,48.075,48.89,49.235,50.955,50.21,50.125,50.075,50.595,51.265,50.665,51.81,52.2,53.79,54.28,56.33,53.605,52.5,52.61,52.955,52.745,54.795,55.61,55.4,52.495,54.04,48.55,52.365,54.015,54.055,55.965,52.375,55.8,56.25,54.565,56.22,56.98,58.76,59.925,58.65,52.975,43.51,48.42,50.14,49.43,51.365,53.51,51.88,51.32,58.135,59.91,59.395,62.99,66.465,69.1,70.7,69.6,70.13,71.57,68.71,72.21,69.62,73.74,71.9,71.09,72.8,68.68,70.09,63.55,67.7,65.65,59.69,65.68,69.81,66.58,69.96,67.43,66.81,67.88,65.27,69.21,71.66,69.71,66.66,64.28,69.13,72.54,72.55,75.19,78.64,75.29,77.73,76.07,80.42,82.6,83.33,82.4,87.69,81.25,84.89,85.35,82.54,79.9,82.81,85.21,85.8,88.49,89.37,89.79,92.17,92.3,96.48,98.98,93.74,101.44,104.43,106.31,110.42,112.69,108.7,112.15],"a":[18.9129,19.4189,19.4225,20.8703,21.247,22.0632,22.1038,22.6578,22.318,21.849,21.2285,19.7882,18.2259,20.2794,20.176,20.512,21.2544,22.041,22.6578,22.3476,21.0956,21.8896,22.2294,22.7649,23.2967,23.1896,23.1601,23.3964,25.003,25.2873,26.2925,26.7042,27.3682,27.1118,28.6631,27.466,28.1938,29.5358,30.3418,31.0469,29.923,31.1902,31.9905,32.2481,32.7331,33.548,33.0224,34.2144,33.519,34.2426,34.9432,35.1408,33.784,35.399,34.9078,35.2175,35.7286,34.9091,35.0764,33.0373,31.9824,34.4142,34.5748,33.8011,31.9978,32.0294,34.3519,34.9828,35.5503,35.8401,36.8815,37.1608,37.1106,36.5404,38.6125,39.5739,39.8531,41.2454,40.8159,40.7468,40.7062,41.366,41.9138,41.4233,42.6366,42.9575,44.266,44.9523,46.65,44.3933,43.6752,43.7667,44.0537,44.1451,45.8609,46.543,46.6402,44.1945,45.4952,41.1549,44.3889,45.7875,46.068,47.6957,44.6362,47.8321,48.2178,46.7734,48.5146,49.1704,50.7065,52.0514,50.9439,46.0146,38.1152,42.4164,43.9232,43.5873,45.2936,47.185,45.9973,45.5008,51.543,53.4637,53.0041,56.2123,59.544,61.9046,63.338,62.593,63.0696,64.3647,62.0899,65.2527,62.9123,66.9791,65.3078,64.572,66.4014,62.6435,63.9295,58.3002,62.1073,60.2267,55.108,60.6382,64.4512,61.8531,64.9931,62.6428,62.3785,63.3776,60.9407,64.9516,67.2509,65.4209,62.9129,60.6667,65.244,68.9036,68.9131,71.4207,75.0216,71.8257,74.1535,72.9386,77.1096,79.1998,80.3247,79.4283,84.5275,78.7399,82.2674,82.7132,80.3595,77.7892,80.6223,83.3598,83.937,86.5686,87.8274,88.2401,90.5791,91.191,95.3208,97.7907,93.0218,100.6628,103.6299,105.9063,110.0007,112.262,108.7,112.15],"v":[465400,563000,356200,244600,94800,29600,164000,220200,132800,253400,242600,439200,268600,251000,673400,175600,399600,283800,342800,299600,200600,66800,136000,403600,110800,135000,215600,522600,783200,424600,421600,511200,2330400,700400,1230000,497200,876600,575800,392200,312000,460400,767200,582000,593400,698000,706800,442600,1587600,501400,1480800,495200,730200,858200,867400,2196800,926800,1142200,539200,471800,842400,1094800,982400,677800,2995400,1205600,1266400,1256600,1647400,1211600,2097000,1228800,1133600,1342800,1059800,2000600,2532400,1761800,2343000,2771200,1284600,2488000,1912600,1530400,1838200,1056600,1404200,1639400,1794200,4042800,2956400,2044800,1958400,1794800,2302200,1478000,2309600,4044000,4345400,4124000,10072800,5657600,3587800,2487000,1950000,2424000,3633600,2292200,2528600,2580000,2731800,2015200,3070400,4456600,3759800,20520600,12172000,6358800,5824000,5651000,4816800,6708600,5428600,6088000,5938800,8539800,7072000,17170200,6772300,18605300,7428000,12701400,4727800,5407300,5561400,6125300,9487700,11339300,8634100,11152900,9263600,12921100,26131100,9731600,6988400,13612900,15356000,14586600,16607800,16912000,7889700,8744900,7760100,9123000,9806500,6475000,7987000,8102000,17344800,17372800,15198200,12057600,5980400,7421800,7059600,6047895,9023442,6669652,7630200,6197900,9507700,7171200,15178900,11435400,15670000,21620800,25322000,10667500,11608800,16591300,17149000,14192500,15284500,23292300,19795600,28926700,34286700,43903500,21809300,15009700,23395700,17919100,12798600,14847800,10598856]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-30","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.49,25.68,28.51,30.095,29.89,24.63,28.18,30.705,29.83,31.665,32.475,35.465,36.795,37.77,41.07,42.335,44.165,43.62,45.835,44.92,45.23,41.035,42.235,43.02,44.985,46.085,49.35,50.295,50.86,51.955,54.52,52.35,52.43,55.695,47.995,54.34,56.325,56.34,60.075,42.015,49.645,52.15,60.125,66.635,69.86,69.08,73.86,73.11,63.5,60.46,66.82,67.04,69.08,66.56,72.25,78.66,76.78,83.12,81.67,82.42,85.17,89.11,92.69,94.13,106.59,108.67],"h":[25.835,28.275,30.155,30.84,30.255,28.24,30.965,30.895,32.545,32.44,35.6,38.105,39.005,41.195,42.32,44.545,45.305,46.37,46.31,46.545,45.79,44.875,43.65,45.49,47.01,50.03,51.835,51.355,51.98,54.58,57.395,54.4,56.755,55.96,55.005,56.045,57.275,60.13,60.91,54.965,54.895,60.045,67.415,71.67,72,74.14,75.19,74.46,70.89,70.17,71.1,69.49,72.02,72.83,78.81,78.77,83.53,87.97,86.21,85.34,89.9,93.69,99.34,108.02,114.08,113.04],"l":[25.21,25.44,28.385,28.485,24.155,23.515,27.815,27.615,29.005,29.965,32.295,34.725,36.4,37.155,38.79,41.035,42.81,40.535,43.695,44.75,37.25,40.255,37.815,42.47,44.185,44.61,48.755,49.14,49.9,51.64,50.805,50.73,52.335,45.54,47.735,52.31,52.935,53.815,36.96,41.1,48.405,50.41,58.665,66.475,67.3,68.57,67.76,61.69,59.53,58.83,63.09,64.83,66.15,62.92,70.65,74.11,75.83,80.5,79.99,71.68,84.13,87.52,91.52,93.17,106.39,108.16],"c":[25.605,28.255,29.925,29.58,24.675,27.77,30.675,29.635,31.54,31.675,35.44,36.35,37.605,41.16,42.215,44.045,43.775,45.585,45.08,44.855,40.835,42.83,43.285,44.91,46.205,48.89,50.21,50.595,51.81,54.28,52.5,52.745,55.4,48.55,54.055,55.8,56.22,59.925,43.51,49.43,51.88,59.91,66.465,69.6,68.71,73.74,72.8,63.55,59.69,66.58,66.81,69.21,66.66,72.54,78.64,76.07,83.33,81.25,82.54,85.21,89.37,92.3,93.74,106.31,108.7,112.15],"a":[18.9129,20.8703,22.1038,21.849,18.2259,20.512,22.6578,21.8896,23.2967,23.3964,26.2925,27.1118,28.1938,31.0469,31.9905,33.548,33.519,35.1408,34.9078,34.9091,31.9824,33.8011,34.3519,35.8401,37.1106,39.5739,40.8159,41.366,42.6366,44.9523,43.6752,44.1451,46.6402,41.1549,46.068,47.8321,48.5146,52.0514,38.1152,43.5873,45.9973,53.4637,59.544,62.593,62.0899,66.9791,66.4014,58.3002,55.108,61.8531,62.3785,64.9516,62.9129,68.9036,75.0216,72.9386,80.3247,78.7399,80.3595,83.3598,87.8274,91.191,93.0218,105.9063,108.7,112.15],"v":[465400,1163800,288400,606400,950400,1100000,1026200,567000,650400,873200,1629400,3542000,2603800,1280000,1809600,1998200,2531600,2706200,3922400,2608200,2409000,4655600,3728600,4956000,3705200,5592800,6876000,5685200,4425200,4837800,9044000,6055400,7831600,18542200,11732400,8007600,7400800,7817400,28737000,24354800,17176400,17455400,32782000,32805600,22836500,21174400,31126300,48315800,30332900,46550400,33546600,26689600,22564000,49915800,25459800,22130937,20497752,31857800,48726200,47598300,47932800,58372400,107116900,60214700,45565500,10598856]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.49,28.51,28.18,32.475,41.07,45.835,42.235,49.35,54.52,47.995,60.075,60.125,73.86,66.82,72.25,81.67,92.69],"h":[28.275,30.84,32.545,41.195,46.37,46.545,50.03,54.58,57.395,60.13,60.91,74.14,75.19,72.83,87.97,93.69,114.08],"l":[25.21,23.515,27.615,32.295,38.79,37.25,37.815,48.755,45.54,47.735,36.96,58.665,58.83,62.92,70.65,71.68,91.52],"c":[28.255,27.77,31.675,41.16,45.585,42.83,48.89,54.28,48.55,59.925,59.91,73.74,66.58,72.54,81.25,92.3,112.15],"a":[20.8703,20.512,23.3964,31.0469,35.1408,33.8011,39.5739,44.9523,41.1549,52.0514,53.4637,66.9791,61.8531,68.9036,78.7399,91.191,112.15],"v":[1629200,2945200,3116800,9055200,9045600,13595200,17982600,21824200,41473200,34958200,87723600,109598500,156325400,132716000,99946289,202629700,223495956]}},"actions":[{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.1995 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2455 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.2265 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.3005 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2905 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3407 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.2424 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3183 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3279 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3533 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.2873 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3874 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.3569 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.3209 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.3863 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"split","label":"S","title":"2021-04-20 · 2:1 split"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2681 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3348 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.3719 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.3005 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3727 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.3826 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4246 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.3212 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.3883 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.4619 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3345 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.4373 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.3843 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.4009 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.4047 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.4117 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.4102 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.4225 dividend (ex-date, current split terms)"}]}