{"ticker":"VONG","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[102.76,102.65,100.79,99.94,99.68,101.3,101.66,101.31,102.1,101.95,102.22,101.83,102.82,103.28,104.72,105.65,105.72,106.12,105.81,106,106.76,107,107.06,107.44,107.44,105,103.26,105.2,106.25,106.9,106.4,104.05,104.62,103.89,103.79,105.96,106.37,104.05,103.38,101.12,102.85,103.29,104.66,105.13,105.24,106.48,106.63,107.63,103.1,104.25,105.9,105.63,106.61,103.21,104.57,104.95,105.95,106.24,105.77,105.49,104.76,105.94,107.04,107.54,106.9,107.06,106.8,104.58,102.95,102.6,103.29,99.6,101.86,97.96,98.56,98.23,96.73,95.57,93.33,94.98,94.43,93.78,95.05,94.72,94.16,94.41,93.92,96.84,97.61,97.63,95.36,94.86,91.24,92.58,92.39,90.06,86.18,80.27,87.33,82.39,89.87,88.18,92.35,90.73,88.82,88.5,86.83,86.65,90.92,90.33,92.72,94.06,93.37,92.54,96.21,96.63,96.11,95.29,95.71,96.73,96.99,100.3,100.93,102.51,102.38,103.13,101.79,102.96,102.13,101.3,99.92,102.01,103.12,104.05,102.66,102.34,103.64,104.31,104.88,104.9,104.95,105.18,106,105.05,104.49,105.1,105.18,104.82,105.07,103.82,106.1,106.9,107.32,108.13,109.09,108.83,108.01,109.5,109.7,109.77,109.85,110.49,109.87,110.06,111.16,110.9,111.14,112.12,111.94,112.13,111.85,112.58,112.92,113.49,113.96,113.18,115.48,112.15,112.14,113.5,112.71,114.68,114.21,114.76,115.11,116.35,115.57,116.13,115.46,115.53,113.66,112.96,112.95,114.4,114.36,115.01,115.45,115.63,112.85,114.54,114.96,116.65,116.15,116.48,117.85,118.03,118.19,118.96,119.78,119.31,119.56,120.11,120.52,121.72,120.62,118.76,119.32,120.18,119.88,119.89,121.89,121.56,121.43,121.86,121.3,122.33,122.35,120.25,119.25,120.91,120.62,119.02,120.77,121.73,121.64,120.64,122.62,124.14,125.5,126.5,125.73,126.22,126.16,123.82,123.15,123.28,120.75,122.87,123.49,124.4,122.91,119.11,120.57,119.06,118.74,122.04,117.37,118.58,120,122.04,122.35,121.68,122.75,122.21,123.19,123.19,123.5,123.01,123.04,122.74,122.7,122,120.28,121.23,120.38,120.92,122.55,122.3,123.33,123.79,122.79,122.86,122.88,122.74,122.14,121.99,122.48,122.44,121.89,121.73,122.81,121.82,122,121.48,118.88,118.15,120.19,119.83,120.56,121.95,122.43,121.42,120.4,119.35,120.54,118.06,115.7,115.61,117.42,119.19,119.23,118.2,115.6,114.61,115.97,115.94,115.48,116.48,115.37,117.16,117.78,115.39,114.12,114.41,115.93,116.27,114.98,113.82,116.47,116.57,115.19,114.58,113.81,114.55,114,111.74,111.9,111.96,111.02,111.77,110.43,107.9,107.16,107.05,110.55,108.98,110.75,110.56,115.07,113.93,114.93,114.49,117.15,119,121.24,121.89,122.14,122.48,122.36,122.6,122.11,122.95,122.28,122.29,122.68,123.61,123.56,123.82,124.55,126.73,126.81,126.3,126.59,126.89,128.3,128.49,128.02,127.36,126.99,127.89,129.03,129.3,129.22,129.43,131.08,131.71,132.34,131.86,129.67,129.61,127.33,127.11,124.62,123.42,125.4,127.35,127.72,127.41,126.66,126.64,123.64,123.48,123.27,120.96,123.6,125.71,127.06,126.55,125.69,125.42,123.99,126.12,126.63,126.54,126.19,127.47,126.11,122.16,123.95,124.38,124.03,122.34,121.98,122.35,119.45,119.47,119.42,121.66,121.7,125.86,128.75,127.03,128.31,128.21,128.32,128.85,128.48,129.52,129.26,127.11,127.21,126.01,126.07,125.43,125.66,125.41,126.82,127.62,126.06,124.85,124.86,125.8,127.33,127.18,126.45,124.9,126.01,124.18,124.85,124.85,126.4,126.71,127.97,130.11,130.22,127.99,129.81,129.42,129.58,129.32,129.54,130.96,131.11,132.88,131.99,131.86,131.86,131.49,130.19,130.03,126.1,127.68,126.3,125.62,126.92,125.09,123.06,123.74,125.12,126.62,124.68,122.37,121.85,120.35,121.15,120.15,115.5,115.81,117.23,119.54,117.72,120.01],"h":[103.15,102.65,100.94,100.5,101.26,101.3,101.84,101.57,102.41,102.51,102.22,102.68,103.6,104.08,105.55,105.85,106.29,106.13,106.32,107.13,106.92,107.34,107.97,107.7,107.85,105.07,106.01,105.9,107.19,107.35,106.44,105.02,104.63,104.4,104.9,106.7,106.37,104.44,103.39,102.13,102.86,104.36,104.7,105.17,105.53,107.29,107.38,107.83,104.6,106.3,105.9,106.17,107.14,104.86,105.53,105.7,106.31,106.75,106.37,106.16,105.89,107.07,107.27,107.59,107.34,107.06,106.8,104.9,103.03,103.56,103.33,101.6,102.2,100.03,100.11,99.17,97.85,95.69,94.8,95.48,94.5,95.16,95.92,94.72,95.95,96.02,95.44,97.64,97.9,97.63,96.15,95.05,93.04,93.91,95.08,90.78,86.92,87.39,87.96,92.53,90.08,90.36,92.35,91.47,89.54,88.81,86.83,88.42,91.71,92.57,94.04,94.29,94.59,94.67,96.82,97.43,97.05,96.27,96.28,97.47,97.23,100.56,102.42,103.02,103.19,103.31,103.43,103.05,103.21,102.29,101.12,103.03,103.43,104.05,103.04,103.47,104.45,104.72,105.34,105.29,105.27,105.73,106.2,105.88,105.31,105.92,105.5,105.39,105.16,105.07,106.68,107.27,107.99,108.73,109.52,109.07,109.01,110.34,109.87,109.77,110.49,110.58,110.35,110.52,111.28,111.11,111.89,112.12,112.53,112.13,112.3,112.9,113.43,113.69,114.08,113.67,115.48,112.15,113.35,113.64,114.02,114.82,114.89,115.35,115.87,116.49,116.23,116.13,115.68,115.53,113.73,113.46,114.98,115.03,115.11,115.45,116.2,115.74,113.75,115.09,115.82,116.83,116.69,116.68,118.01,118.19,118.68,119.55,119.82,119.33,120.09,120.79,121.82,121.72,120.69,119.41,119.61,120.59,120.61,121.42,121.89,121.67,121.91,121.9,122.2,122.33,122.66,120.83,120.5,121.27,121.13,120.49,121.84,121.82,121.78,121.89,123.09,124.92,126.31,126.83,125.85,126.22,126.18,124.58,124.38,123.36,121.32,124.15,123.96,124.4,122.91,122.07,121.64,119.72,120.48,122.39,119.06,120.56,121.43,122.52,122.66,122.63,123.42,122.93,123.19,123.71,123.72,123.36,123.65,123.38,123,122.11,121.29,121.23,121.08,122,122.69,123.36,123.72,124.01,123.25,123.15,122.89,123.15,122.38,122.52,123.6,122.52,122.77,123.18,122.99,121.82,122.06,121.77,119.52,119.87,120.26,120.94,121.62,122.42,122.5,121.6,120.75,120.78,120.55,118.19,116.41,117.83,119.06,119.33,119.23,118.36,116.2,116.18,117.04,116.38,117.23,116.82,116.6,118.1,117.93,116.14,116.61,115.88,117.05,117.11,116.06,116.71,117.17,117.17,115.48,115.09,114.85,115.17,114.24,112.69,111.9,113.07,111.24,112.23,110.77,108.05,107.21,109.98,111.39,111,111.39,111.22,115.25,114.75,115.37,116.43,118.55,120.71,121.24,122.94,122.4,122.71,123.24,122.79,123.42,123.6,122.81,122.42,123.07,124.43,123.97,124.16,126.15,127.42,127.32,127.67,127.12,128.34,129.73,129.19,128.41,127.63,128.32,128.9,129.52,129.84,129.58,130.94,131.93,132.94,132.48,131.87,130.83,129.84,127.79,127.97,125.59,125.47,125.73,128.52,127.96,127.51,127.1,127.21,124.57,124.76,123.39,123.12,125.62,128.08,127.63,127.44,126.95,125.53,125.48,127.15,127.65,126.64,127.11,127.59,126.41,124.09,124.74,125.06,125.27,123.09,122.57,122.56,120.35,120.47,120.95,122.44,124.83,128.47,129.58,128.16,128.56,128.65,128.62,128.85,129.76,129.65,129.51,127.43,127.27,126.26,126.38,125.57,126.06,125.68,127.75,128.1,126.51,125.62,125.69,127.37,127.68,127.46,126.52,125.4,126.55,125.38,124.89,125.51,126.45,127.1,130.37,130.84,130.49,129.58,130.11,129.72,129.67,130.22,129.8,131.64,132.43,133.63,132.65,132.42,131.89,131.49,130.88,130.27,128.11,127.68,127.2,127.09,127.57,125.4,124.01,125.08,126.24,126.95,125.23,122.51,122.72,121.43,123,120.15,116.76,118.87,118.5,121.14,120.67,120.12],"l":[102.21,101.71,99.32,99.48,99.59,99.82,99.95,100.95,101.02,101.91,101.17,101.71,102.75,103.16,104.66,105.35,105.63,105.19,104.98,105.9,106.32,106.04,106.87,106.88,103.53,103.79,102.93,104.35,106.08,106.43,104.58,103.45,103.13,102.22,103.59,105.52,103.57,103.2,101.75,100.81,101.06,103.03,103.38,104.3,104.33,106.41,106.46,106.63,103.01,103.68,104.63,104.58,105.1,102.89,104.36,104.58,105.57,104.88,105.69,105.4,104.55,105.64,106.75,106.45,106.46,105.75,104.11,102.97,101.11,101.87,99.73,98.9,98.29,96.75,97.68,96.59,95.21,92.76,92.5,93.52,92.37,93.6,94.47,93.23,93.81,94.29,93.73,96.59,97.29,95.4,94.86,92.55,90.29,92.07,92.28,88.98,83.79,79.4,81.2,82.39,85.6,87.58,89.79,90.29,86.65,87.43,84.5,86.34,89.6,90.17,92.4,92.6,93.24,91.82,95.58,96.3,96.11,95.06,94.63,95.84,96.13,99.17,100.75,102.28,101.97,102.37,101.79,102.16,100.95,101.16,99.91,101.73,102.42,102.42,101.4,102.1,103.36,104.12,103.45,104.54,104.75,104.65,104.93,105.05,104.11,105.04,104.57,104.35,103.57,103.39,105.81,106.57,106.95,107.61,108.65,107.69,108.01,109.46,108.88,109.06,109.75,109.67,109.65,109.58,110.58,109.84,111.03,111.43,111.87,110.7,111.37,112.26,112.8,113.27,112.92,112.58,113.16,110.65,112.14,112.3,112.61,112.92,114.04,114.3,114.47,115.39,115.38,115.23,115.16,113.72,111.82,112.43,112.76,114.15,114.1,114.69,115.05,114.29,112.42,114.08,114.65,114.66,116.15,115.85,117,117.47,117.9,118.88,119.25,117.76,119.17,119.87,120.52,120.23,119.21,118.14,118.56,119.69,119.47,119.84,120.89,120.51,121.03,120.55,121.3,121.58,118.16,119.69,118.07,119.03,118.78,118.73,120.77,121.24,119.55,120.57,122.46,124.07,125.08,125.48,124.51,124.47,125.12,123.19,122.94,121.18,119.11,122.7,122.87,122.83,120.51,118.8,119.27,117.6,118.49,116.89,115.97,118.58,118.82,121.5,122.06,121.38,122.3,121.84,122.17,122.82,122.63,122.63,122.32,121.61,120.73,120.47,120,118.81,119.81,120.92,122.18,122.3,123.2,123.49,122.61,122.69,121.74,120.77,121.69,121.56,122.35,121.32,121.45,121.73,121.86,120.03,120.91,120.76,117.82,117.63,119.46,119.68,120.56,121.61,121.35,118.66,119.38,119.35,117.17,115.65,114.49,115.46,117.18,118.16,117.26,115.3,114.79,113.96,115.58,115.41,115.38,114.85,114.64,117.07,115.76,115.16,114.09,113.36,115.59,115.34,114.63,113.48,115.69,115.58,114.06,112.66,113.74,114.11,112.55,111.37,109.48,111.47,110.25,110.91,108.61,105.99,105.23,107.05,110.1,108.39,110.41,109.1,113.53,113.19,114.57,114.37,117.12,118.84,120.07,121.8,121.3,121.02,121.97,120.48,121.79,122.53,121.88,121.62,121.15,123.54,122.47,123.52,124.42,126.03,126.59,126.29,125.72,126.23,128.23,127.46,126.75,126.29,126.64,127.32,128.49,128.95,128.99,129.26,131.02,131.66,131.61,130.01,129.28,125.91,126.39,122.69,123.13,122.48,124.04,127.22,127.03,124.99,125.61,125.18,123.29,122.89,121.09,120.78,122.52,125.71,126.2,123.72,125.63,123.8,123.48,125.38,125.95,124.94,125.59,125.7,124.17,121.05,122.92,123.93,123.97,121.29,120.7,119.53,118.14,117.33,119.02,119.8,121.7,125.79,127.52,126.76,127.46,127.63,126.93,128,128.4,128.68,128.7,126.44,125.73,125.13,125.39,124.28,124.93,124.85,126.51,126.22,125.66,124.37,124.59,125.8,126.69,126.49,125.81,124.55,125.86,123.74,123.93,123.39,125.88,126.07,127.88,130.11,128.74,127.95,129.02,128.28,128.65,128.93,128.44,130.45,131,132.75,131.63,130.18,131.21,130.73,129.93,127.42,125.66,124.58,125.91,124.96,126.2,123.14,122.6,123.47,124.77,126.01,124.14,119.8,119.55,120.22,121,113.53,114.64,115.64,116.13,119.05,117.66,116.825],"c":[102.56,101.9,99.76,100.12,101.26,101.16,101.32,101.44,101.55,102.45,101.78,102.57,103.43,104.02,105.51,105.4,106.26,105.59,105.31,107.03,106.37,106.55,107.82,107.46,103.79,103.83,105,105.85,107.19,107.08,105.51,104.21,103.3,103.14,104.79,105.99,103.98,104.1,102.49,102.09,101.76,104.17,103.38,104.72,105.48,106.98,107.38,106.97,103.88,106.12,105.49,105.7,105.31,104.23,105.48,105.7,106.24,105.04,106.11,105.87,105.72,107.04,107.15,107.15,107.13,106.6,104.24,103.13,102.06,102.51,99.83,101.48,99.13,98.41,99.84,97.08,97.52,93.79,93.45,94.7,92.71,94.97,95.33,93.68,95.11,94.85,95.31,97.43,97.84,95.71,95.25,92.71,92.79,93.69,94.42,89.07,83.88,84.02,82.51,92.12,88.47,90.15,90.73,90.55,87.83,87.9,85.54,87.85,89.92,92.5,93.89,93.77,94.38,94.27,95.6,96.94,96.41,95.48,95.84,96.54,96.46,100.56,102.06,102.81,102.75,103.31,103.29,102.8,101.25,101.6,100.54,102.94,102.56,102.87,102.81,103.47,104.15,104.54,103.84,104.93,105.01,105.65,105.31,105.75,104.41,105.63,104.72,104.62,103.88,105,106.52,106.92,107.95,108.5,109.2,108.08,109,110.18,109.44,109.33,110.35,110.35,110.02,110.27,110.58,111.01,111.78,111.75,112.08,111.35,112.3,112.67,113.18,113.59,113,113.31,113.41,111.18,113.34,112.4,113.96,113.8,114.78,114.59,115.86,115.73,115.87,115.54,115.6,114.04,113.24,112.85,114.58,114.34,115,115.29,116,114.67,113.71,114.73,115.75,115.61,116.26,116.59,117.41,118.01,118.43,119.55,119.33,118.85,119.52,120.69,121.73,120.44,119.67,119.05,119.56,119.97,120.5,121.22,121.36,120.92,121.67,120.98,122.19,122.13,118.2,120.58,119.62,120.18,119.63,120.24,121.6,121.56,120.64,121.64,122.72,124.83,125.88,126.51,124.55,124.91,125.49,123.35,123.54,121.56,121.32,123.96,123.79,123.53,120.91,121.2,120.09,118.55,119.46,117.04,117.73,120.22,121.2,122.11,122.66,122.25,122.7,122.64,122.87,123.18,123.14,123.15,123.37,123.29,121.3,120.73,120.99,118.83,120.33,122,122.57,123.31,123.62,123.63,122.98,122.75,121.75,121.44,121.87,122.41,122.72,121.73,122.53,122.81,122.46,120.92,121.12,121.09,118.04,119.03,119.94,120.46,121.22,122.06,121.79,120.8,120.03,120.3,118.18,116.75,114.82,117.49,118.63,118.25,117.84,115.5,115.11,115.65,116.35,115.97,116.82,115.29,116.47,117.96,116.9,115.87,116.2,115.48,116.57,116.61,115.04,116.44,116.19,116.17,114.07,112.81,114.14,114.3,112.6,112.17,110.15,111.81,110.49,111.22,108.66,106.2,105.72,109.69,110.69,110.68,111.11,111.21,114.03,114.63,114.86,116.4,118.51,120.65,120.77,122.56,122.17,121.28,123.21,121.69,123.29,123.52,122.57,122.42,122.76,123.55,123.32,123.95,126.03,126.31,127.18,127.15,126.92,127.98,129.56,128.01,127.77,126.71,128.29,128.32,128.62,129.32,129.43,130.89,131.61,132.52,132.06,130.32,130.59,126.34,126.6,125.57,123.23,125.07,125.2,128.13,127.07,125.35,126.87,125.3,123.33,123.14,121.64,122.12,125.53,127.81,126.54,124.74,126.56,124.91,125.35,126.93,127.57,125.14,126.86,127.19,124.72,122.95,122.97,124.91,124.44,122.13,121.16,120.57,119.91,117.42,120.9,121.91,124.46,127.93,127.56,127.16,128.28,127.83,127.23,128.11,129.37,129,128.75,126.7,126.29,125.52,125.99,124.66,125.43,125.39,127.62,126.38,126.39,124.81,125.43,127.07,127.05,126.64,126.11,124.84,125.9,124.81,124.13,124.23,126.3,126.99,130.08,130.59,129.07,129.31,129.95,128.88,129.02,128.93,129.4,130.82,132.15,133,132.59,130.87,131.69,130.89,130.82,127.91,127.89,125.04,126.21,126.04,127.15,123.6,123.16,124.43,125.88,126.6,124.69,121.09,119.67,120.93,121.41,113.59,115.03,118.35,117.41,120.1,119.64,118.32],"a":[101.5437,100.8902,98.7714,99.1279,100.2566,100.1576,100.316,100.4348,100.5437,101.4348,100.7714,101.5536,102.4051,102.9892,104.4645,104.3556,105.207,104.5437,104.2664,105.9694,105.3159,105.4942,106.7516,106.3951,102.7615,102.8011,103.9595,104.9388,106.2673,106.1582,104.6017,103.3129,102.4108,102.2521,103.8879,105.0776,103.0849,103.2039,101.6077,101.2112,100.884,103.2733,102.4901,103.8185,104.572,106.0591,106.4556,106.0492,102.9858,105.2065,104.5819,104.7901,104.4035,103.3328,104.572,104.7901,105.3255,104.1358,105.1966,104.9586,104.8099,106.1186,106.2276,106.2276,106.2078,105.6824,103.3427,102.2422,101.1814,101.6276,98.9706,100.6064,98.2767,97.5629,98.9805,96.2443,96.6805,92.9826,92.6456,93.8848,91.9119,94.1525,94.5094,92.8736,94.2913,94.0335,94.4895,96.5913,97.1339,95.0193,94.5626,92.041,92.1204,93.0139,93.7386,88.4272,83.2747,83.4137,81.9146,91.4552,87.8316,89.4994,90.0753,89.8966,87.1962,87.2657,84.9227,87.216,89.2711,91.8325,93.2125,93.0933,93.6989,93.5897,94.9101,96.2404,95.7143,94.791,95.1484,95.8433,95.7639,99.8343,101.3235,102.0681,102.0085,102.5645,102.5446,102.0582,100.5193,100.8668,99.8145,102.1971,101.8199,102.1277,102.0681,102.7233,103.3984,103.7856,103.0907,104.1728,104.2522,104.8876,104.55,104.9869,103.6565,104.8677,103.9643,103.865,103.2626,104.376,105.8869,106.2846,107.3084,107.8552,108.551,107.4377,108.3522,109.5252,108.7896,108.6802,109.6942,109.6942,109.3661,109.6146,109.9228,110.3502,111.1157,111.0859,111.4139,110.6882,111.6326,112.0004,112.5074,112.9149,112.3284,112.6366,112.736,110.5192,112.6664,111.732,113.2827,113.1237,114.0978,113.909,115.1714,115.0422,115.1814,114.8533,114.913,113.3622,112.567,112.1793,113.899,113.6605,114.3165,114.6048,115.3106,113.9885,113.0342,114.0481,115.0621,114.9229,115.569,115.8971,116.7122,117.3086,117.7262,118.8395,118.6208,118.1437,118.8097,119.9727,121.0065,119.7242,119.0991,118.4821,118.9896,119.3977,119.9251,120.6417,120.781,120.3431,121.0896,120.4029,121.6071,121.5474,117.6361,120.0048,119.0493,119.6067,119.0593,119.6664,121.0199,120.9801,120.0645,121.0597,122.1346,124.2345,125.2795,125.9065,123.9558,124.3141,124.8913,122.7615,122.9506,120.9801,120.7412,123.3686,123.1994,122.9407,120.3332,120.6218,119.5171,117.9844,118.8901,116.4816,117.1684,119.6465,120.6218,121.5275,122.0748,121.6668,122.1146,122.0549,122.2838,122.5924,122.5525,122.5625,122.7815,122.7018,120.7213,120.154,120.4128,118.2631,119.756,121.418,122.1237,122.861,123.1699,123.1798,122.5322,122.3031,121.3067,120.9978,121.4263,121.9643,122.2732,121.2868,122.0839,122.3628,122.0141,120.4797,120.679,120.6491,117.6102,118.5966,119.5033,120.0214,120.7786,121.6156,121.3465,120.3602,119.593,119.862,117.7497,116.3249,114.4019,117.0622,118.1981,117.8194,117.4109,115.0794,114.6909,115.2289,115.9264,115.5477,116.3946,114.8702,116.0459,117.5305,116.4744,115.4481,115.7769,115.0595,116.1456,116.1854,114.6211,116.016,115.7669,115.747,113.6547,112.3992,113.7244,113.8838,112.19,111.7616,109.7489,111.4029,110.2275,110.9558,108.4018,105.9477,105.4688,109.4294,110.427,110.417,110.846,110.9458,113.7591,114.3576,114.5871,116.1234,118.2284,120.3633,120.4831,122.2688,121.8797,120.9918,122.9173,121.4009,122.9971,123.2265,122.2788,122.1291,122.4683,123.2565,123.027,123.6555,125.7306,126.0099,126.8778,126.8479,126.6184,127.6759,129.2522,127.7059,127.4664,126.4089,127.9852,128.0151,128.3144,129.0127,129.1225,130.579,131.2973,132.2051,131.7462,130.0104,130.2797,126.0398,126.2992,125.2717,122.9372,124.7728,124.9025,127.8256,126.7681,125.0522,126.7295,125.1613,123.1934,123.0036,121.5053,121.9848,125.391,127.6685,126.3999,124.6019,126.4199,124.7717,125.2112,126.7895,127.4287,125.0014,126.7195,127.0492,124.5819,122.8139,122.8338,124.7717,124.3022,121.9948,121.0258,120.4365,119.7772,117.29,120.7661,121.775,124.3222,127.7883,127.4188,127.0192,128.138,127.6885,127.0891,127.9681,129.2268,128.8572,128.6074,126.5597,126.1502,125.381,125.8505,124.522,125.2911,125.2512,127.4787,126.2401,126.2501,124.6718,125.2911,126.9293,126.9093,126.4998,125.9704,124.7018,125.7606,124.6718,123.9926,124.0924,126.1602,126.8494,129.936,130.4454,129.07,129.31,129.95,128.88,129.02,128.93,129.4,130.82,132.15,133,132.59,130.87,131.69,130.89,130.82,127.91,127.89,125.04,126.21,126.04,127.15,123.6,123.16,124.43,125.88,126.6,124.69,121.09,119.67,120.93,121.41,113.59,115.03,118.35,117.41,120.1,119.64,118.32],"v":[794400,752400,794700,713600,742500,643600,894900,591300,793100,1142700,581300,360000,855800,1287700,842800,1312400,767900,1554100,992400,911400,732300,828100,919500,840800,1023700,1300900,939000,930000,565300,656600,714700,1478900,1060100,1375500,808000,1004400,1033000,747600,1165700,1038700,897100,5561100,851800,773500,2003200,1232800,1121100,1513700,1679100,1107300,794600,832300,903000,1239800,1043500,953200,720100,832900,852200,536300,784600,827300,676100,1345500,866200,644700,733700,1760900,1025800,754700,941600,1093000,1105300,2436400,1753200,5784200,1321400,4334600,1717800,5247100,2382800,2052700,993200,914400,1093600,913500,1555200,742600,833300,830700,998100,1504200,1527400,958700,841900,2182900,3543600,4610400,4310900,2304600,2767300,1268200,2154900,1025400,1426200,1205800,3556900,1127600,1083000,1260000,582000,984100,707300,1154100,617600,892800,665500,568300,649900,1520500,694100,963100,835700,766500,741500,805100,858700,634700,628800,685700,697100,687100,602200,755700,713700,678300,596200,1028000,772100,678500,646400,733800,844300,602000,918800,2189600,549200,695900,785200,842300,677700,571400,559000,2440300,702300,741400,773500,367700,988100,762800,995300,965000,633200,1194900,706500,1094100,500700,621100,610600,607500,688400,539800,747500,743200,716100,1152100,695200,1059100,706900,927200,658500,657500,601200,635300,802500,1185700,644100,520900,972800,934300,936800,520700,1042900,603200,515100,2013300,600500,794000,703300,564700,836900,820400,950000,1485000,1001100,939100,931700,762900,941000,1240400,861100,792100,1260500,870300,953000,1028200,648200,3980200,2630500,1053900,980600,1025000,1424200,1954900,990200,1283600,1548100,877500,1744400,849000,1437300,1155000,754100,1144200,1519100,877500,907200,984200,1419700,1775500,1705800,3111700,1074400,1212100,7076600,9795700,1727200,1242000,808700,938600,1456000,1438100,1685100,2384300,1303500,1835600,2027400,975400,1024200,1026300,563100,1166700,1262200,1414900,1216200,919900,1213900,1466900,3821900,3858500,6022700,2891700,1979300,4349500,2857100,1815200,1913300,1739300,1041700,1217700,1881100,1366300,1718800,2877000,2745400,2426500,2017500,2608100,2585700,1215600,6022500,7170500,5029600,3127400,3174400,3820600,2513800,1621100,1292500,924100,1626800,3371900,5296100,1563500,3245500,4685200,3796900,2352600,4247800,1650700,2480800,3270000,7735400,3767100,2198500,2344300,3364300,11665100,1971500,1401300,3411900,3694100,5414800,5811400,4099700,4549100,5975000,5610900,6024700,2755300,6735800,2994300,3326300,1851200,1614400,3585800,3499400,4573600,3108300,2895700,2353800,5163500,3694700,3661500,3556700,2404800,2638400,2599600,1918200,1436200,1072700,1747500,1126200,2542200,1559100,1294400,1314400,1018700,1110600,1419000,1702600,1173300,1375000,2576900,1338500,1225200,1461100,1302000,1364200,1332900,1792500,1493000,1991600,2760800,1186300,1299200,2051800,1644000,1512400,1331700,1123100,1170500,1084700,1847100,1054300,1598700,895700,999500,1659400,1897500,2894900,1619700,1284200,1751900,1110600,1096600,723100,1364000,1115900,1344000,1099100,1270200,1161900,1303900,2868200,1925800,1020300,1143300,807300,952200,1364200,969100,735700,920400,845800,844900,1236700,5360300,743000,894000,1002200,746200,875100,940100,970700,1569700,1393900,872500,740200,937100,1108200,755400,614600,684300,763600,560400,676400,655400,1072500,1021400,1326900,5385900,1383700,727100,735200,542100,1053500,729500,771600,967900,648300,910800,529600,726800,520000,1036900,738800,1156400,631000,887700,570800,607700,799100,612900,721800,924000,746300,794300,621800,1022400,713700,810000,967900,1008700,921500,909600,1045400,633800,704600,796900,1064600,889000,891700,955100,1085500,893900,3579000,889700,1305400,848400,923800,1483400,2288100,2229400,1907700,2605200,4218000,2467400,1808400,1385100,1396200,986055]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-12","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[24.2725,24.36,24.7525,25.16,24.765,24.185,24.645,24.835,24.4075,24.4675,24.24,24.68,24.2375,24.73,25.425,25.7525,25.7975,25.485,25.3475,25.8675,25.465,25.2425,25.815,25.6275,26.1725,25.87,25.9275,26.0325,26.0475,25.9875,25.6325,25.5675,26.0675,25.54,25.305,25.7775,26.435,25.7875,26.26,26.0125,25.9,24.25,24.735,24.47,24.76,24.8275,24.05,24.52,24.9725,25.1375,25.7375,26.0425,26.0525,25.1275,26.1325,26.2175,26.22,25.36,25.275,25.6525,25.05,24.0925,23.6775,23.8575,23.96,22.93,23.2725,24.0175,24.2425,24.735,24.9775,25.2575,25.28,25.83,25.6425,25.8325,25.7425,25.4075,25.375,25.32,25.29,25.875,25.9525,25.7525,25.71,24.77,25.635,26.3,26.525,26.7675,26.8675,27.04,27.095,26.965,26.8225,26.9275,26.08,26.6175,26.6425,26.6525,26.5875,26.2425,26.5825,26.145,25.91,26.4075,26.61,26.87,26.575,27.21,27.165,27.1925,27.065,27.545,27.5525,27.575,27.8475,27.95,28.435,28.86,28.975,29.09,29.155,29.3275,28.705,29.1975,29.1175,28.89,29.515,29.8975,30.105,30.1125,30.06,30.5525,31.035,30.525,30.7525,31.1325,30.5325,30.4825,31.135,31.4275,31.4125,31.3175,31.1775,30.8775,31.2025,31.75,31.8875,32.1325,31.8875,32.0975,32.575,32.8025,33.08,33.29,33.5225,33.47,33.64,34.1,34.4375,34.39,34.8275,34.5675,34.6725,35.6075,36.415,36.6225,37.4175,35.735,34.625,35.79,36.52,35.5,37.1925,36.47,34.9,34.75,34.5975,35.2975,35.435,35.3125,35.705,36.585,36.55,36.42,37.0425,37.6625,37.67,37.2825,36.525,37.6925,38.37,38.2775,38.165,38.4125,38.6375,38.78,39.4425,39.805,39.435,39.8725,39.785,40.2275,38.8425,37.4675,37.3175,36.2075,36.5325,36.995,36.1975,35.065,37.425,34.8925,34.55,31.73,33.565,33.8825,34.625,35.685,35.54,36.57,36.9425,37.5875,38.22,38.3575,37.4225,38.5425,38.2875,39.2125,39.68,40.0575,39.88,40.7775,39.96,38.93,39.09,38.925,38.015,40,40.045,40.8875,41.06,41.19,41.98,41.5075,42.1875,40.0125,40.64,41.0575,40.405,40.8825,41.9325,41.33,41.39,40.8125,40.84,41.2325,41.59,42.065,42.7725,42.6125,43.4675,43.545,44.1075,43.94,44.405,45.1875,45.48,45.225,46.5725,47.3475,46.255,46.41,47.8225,48.95,46.535,43.5375,40.325,35.715,34.2625,38.345,38.5775,41.2525,43.1775,43.6525,42.935,45.07,45.98,47.3175,47.2925,48.9725,46.5825,49.0275,48.0975,50.8425,52.5375,51.6925,51.5425,53.58,54.4325,54.81,56.855,58.4275,54.6675,55,52.9175,55.465,55.67,58.475,58.1875,56.83,54.4775,60.255,58.3725,58.165,59.4125,60.25,60.195,60.83,62,62.2525,62.1875,61.7475,64.2075,62.2075,64.96,65.6775,63.78,62.4025,60.41,62.05,61.71,61.9475,63.9925,65.905,66.9075,67.22,67.04,65.9,64.44,65.15,66.1,65.98,67.21,67.7,69.49,70.93,71.68,69.85,73,72.53,72.86,72.88,72.95,74.46,75.31,74.55,72.48,73.49,70.91,71.24,73.08,74.82,76.74,78.63,78.27,79.74,77.88,75.46,78.55,75.05,78.68,78.91,73.77,73.09,67.58,69.85,71.17,68.89,67.22,67.86,66.79,64.47,69.75,70.99,71.67,68.54,67.17,64.45,62.58,60.47,59.58,57.73,61.41,61.88,55.76,55.39,59.25,56.08,58.5,58.74,60.13,62.65,64.22,65.54,63.78,61.21,59.53,62.07,57.87,55.62,54.5,54.79,54.29,56.34,57.37,54.67,58.37,57.85,58.29,59.28,57.74,56.02,55.14,55.49,55.77,57.56,57.84,59.27,60.94,60.67,59.8,59.43,60.49,57.16,60.05,61.05,62.65,61.96,62.7,62.77,63.44,63.56,64.03,65.51,67.19,68.09,68.37,69.92,69.21,70.79,69.96,72.44,72.11,73.17,71.36,70.19,69.29,70.61,72.44,72.28,71.03,68.47,68.41,69.29,70.34,67.7,66.88,70.61,72.33,74.09,74.82,74.52,75.46,77.45,78.08,77.38,76.17,78.48,80.81,81.22,82.87,84.86,83.38,85.36,86.17,84.95,85.98,86.88,86.88,86.32,86.3,81.98,84.82,86.43,86.97,88.33,89.38,88.53,90.35,93.56,93.68,94.16,97.45,97.58,94.23,91.5,82.65,89.28,93.73,94.84,93.54,89.85,93.98,96.15,95.91,96.13,98.22,98.39,99.34,96.9,102.94,99.94,102.1,102.82,106.12,107.06,105.2,104.05,105.96,101.12,105.24,103.1,103.21,105.77,107.54,104.58,101.86,95.57,95.05,96.84,91.24,80.27,92.35,86.83,94.06,96.11,100.3,101.79,102.01,102.34,104.95,105.1,103.82,109.09,109.7,110.06,111.94,113.49,112.14,114.76,115.46,114.4,112.85,116.15,118.96,120.52,120.18,121.43,120.25,120.77,124.14,126.16,122.87,120.57,118.58,121.68,123.5,122,122.55,122.79,122.14,121.73,118.88,120.56,119.35,117.42,114.61,116.48,114.12,113.82,113.81,111.96,107.16,110.75,114.49,122.14,122.95,123.56,126.3,128.02,129.3,131.71,127.33,127.35,126.64,123.6,125.69,126.54,123.95,122.35,121.7,128.21,129.26,125.43,126.06,127.18,124.18,127.97,129.42,131.11,131.49,126.3,123.74,121.85,115.81],"h":[24.5,24.8475,24.955,25.16,24.8625,24.7025,24.9225,24.92,24.67,24.5875,24.76,24.745,24.9775,25.425,25.7575,25.885,25.9575,25.565,26.025,25.9025,25.6125,25.8075,25.8925,26.095,26.1725,25.9475,26.0325,26.1825,26.115,26.07,25.9375,26.1125,26.12,25.635,25.6075,26.3775,26.53,26.28,26.3375,26.1075,26.15,25.1975,24.78,24.94,25.2125,24.92,24.2675,24.9875,25.1175,25.7925,26.0925,26.3025,26.0525,26.175,26.23,26.3025,26.22,26.0625,25.75,25.985,25.19,24.305,23.915,24.045,24.205,23.2275,23.96,24.4175,24.8975,25.005,25.3975,25.4125,25.8225,25.83,25.9475,26.0875,25.8775,25.5975,25.745,25.54,25.8475,25.965,26.13,25.83,25.835,25.8325,26.2325,26.7125,26.7775,26.9125,27.01,27.0875,27.1625,27.1225,26.93,26.98,26.615,26.8975,26.785,26.7075,26.6625,26.4325,26.6325,26.1475,26.5975,26.69,26.93,26.975,27.23,27.4275,27.3025,27.3475,27.575,27.6325,27.66,28.0025,28.0025,28.38,28.78,28.9925,29.305,29.1875,29.3975,29.38,29.2325,29.325,29.1675,29.325,29.93,30.0775,30.165,30.2625,30.595,31.0575,31.04,30.8575,30.9925,31.1325,30.5325,31.1475,31.455,31.6325,31.4125,31.575,31.545,31.35,31.8625,31.775,32.145,32.15,32.085,32.525,32.7875,33.0575,33.3125,33.51,33.7075,33.7175,34.0625,34.4075,34.48,34.65,34.8625,34.755,35.6125,36.22,36.63,37.44,37.45,36.175,36.24,36.3325,36.81,37.065,37.2275,36.47,35.5275,35.2925,35.3475,36.0675,35.49,35.62,36.52,36.66,36.705,37,37.73,37.9925,37.935,37.3425,37.495,38.315,38.49,38.9525,38.44,38.95,38.8075,39.25,40.04,39.8975,39.985,40.1125,40.0975,40.2675,39.03,38.1975,37.38,37.0925,37.7775,36.995,36.1975,36.7375,37.4375,36.0475,34.7325,33.7325,33.925,35,36.0375,35.9875,36.7225,37.27,37.7075,37.95,38.26,38.415,38.6525,39.355,38.8925,39.805,40.035,40.2275,40.7425,40.84,40.6225,39.9975,39.545,39.15,39.8225,40.3525,41.1725,40.895,41.4875,41.875,41.98,42.22,42.1875,41.16,41.2725,41.4025,41.3975,41.905,41.945,41.9725,41.7475,41.275,41.595,41.825,41.9,42.5375,42.8525,43.485,43.715,44.225,44.1075,44.3875,45.095,45.64,45.85,46.6475,47.4475,47.75,47.2775,48.255,49.1275,49.54,47.0775,45.8,42.63,37.895,39.4075,39.5775,41.69,43.675,43.6225,44.71,45.4825,46.025,46.73,47.67,49.0775,50.01,49.7475,50.295,50.7075,52.06,53.0025,53.265,53.325,54.88,54.9575,56.25,58.4475,60.1725,56.39,56.08,54.8125,56.555,57.7075,59.3925,58.5,57.1775,59.1325,60.255,58.72,59.4875,60.315,60.845,61.5575,61.72,62.3825,62.795,62.485,63.8525,64.4225,64.765,65.5025,65.7025,63.78,63.4275,62.575,63.31,62.755,63.495,66.0325,67.25,67.31,67.69,67.15,65.9,65.44,66.19,66.15,67.25,68.15,69.45,70.83,71.58,72.07,73.11,73.1,73.1,73.04,73.1,74.32,75.29,75.32,74.62,74.05,73.49,72.23,73.33,75.05,76.63,78.88,78.76,79.82,80.19,78.55,78.8,78.6,78.62,79.78,79.29,76.46,73.35,70.16,73.11,72.66,70.87,68.6,69.34,67,69.92,71.19,73.45,72.84,69.02,69.27,65.9,65.68,60.87,60.67,61.56,62.5,62.2,57.01,59.06,59.26,59.23,58.54,61.14,63.16,64.22,65.79,66.53,64.32,61.72,61.93,62.57,59.3,56.62,57.49,55.32,56.39,57.96,57.99,58.83,59.39,59.04,60.19,59.48,60.47,56.4,55.39,55.81,57.59,58.18,60.09,62.46,62.08,61.96,59.98,60.24,60.93,60.7,62,62.92,63.2,63.2,63.39,63.51,63.78,64.25,65.87,66.81,68.18,68.51,71.11,70.23,70.93,71.01,72.81,73.8,73.4,73.29,71.58,71.06,71.54,73.07,72.8,72.48,71.41,69.31,70.07,71.47,71.03,68.99,70.62,72.56,74.24,75.38,75.56,75.76,77.63,78.41,78.54,77.41,78.95,80.38,81.84,82.92,84.93,85.06,85.89,86.35,86.92,86.39,87.75,87.27,87.18,86.99,86.3,84.72,85.45,87.01,88.8,89.54,89.49,90.89,93.54,95.03,95.3,97.34,98.46,98.1,95.38,93.48,89.14,93.84,95.61,94.93,93.54,94.63,96.45,97.51,96.67,97.97,98.98,99.38,99.84,102.82,103.15,101.84,102.68,106.29,107.34,107.97,107.35,105.02,106.7,105.17,107.83,107.14,106.75,107.27,107.59,104.9,102.2,95.69,96.02,97.9,95.08,92.53,92.35,94.04,97.43,97.47,103.31,103.43,104.05,105.34,106.2,105.92,108.73,110.34,110.58,112.12,113.43,115.48,114.89,116.49,115.68,116.2,116.83,118.68,120.79,121.82,121.89,122.66,121.27,123.09,126.83,126.18,124.4,122.39,122.66,123.71,123.72,122.11,124.01,123.25,123.6,123.18,120.94,122.5,120.78,119.33,117.23,118.1,117.11,117.17,115.17,113.07,111.39,115.37,122.94,123.42,124.43,127.42,129.73,129.52,131.93,132.94,127.97,128.52,127.21,128.08,127.65,127.59,125.27,122.56,129.58,129.76,129.51,128.1,127.68,127.46,127.1,130.84,131.64,133.63,131.49,127.57,126.95,123,121.14],"l":[24.23,24.35,24.7525,24.6225,24.0575,23.5975,24.64,24.3575,23.6925,23.7925,23.9925,24.04,23.9475,24.69,25.3875,25.7,25.4175,25.0525,25.305,25.08,25.12,25.2125,25.3975,25.6225,25.3975,25.29,25.5425,26.0125,25.7825,25.625,25.425,25.43,25.69,25.195,25.1425,25.7775,25.8275,25.62,25.665,25.4325,24.495,22.31,23.82,24.325,24.53,23.9875,23.26,24.365,24.65,24.9975,25.64,25.9725,25.1625,25.1275,25.9225,25.5525,25.25,25.0275,25.0875,25.5,23.93,23.1175,22.575,23.29,23.1075,22.41,23.185,23.5,24.055,24.375,24.875,25.0275,25.155,25.41,25.3625,25.655,25.19,25.115,25.21,24.92,25.195,25.765,25.7625,25.3275,24.895,24.3925,25.5175,26.295,26.5,26.6025,26.64,26.8875,26.7975,26.69,26.625,26.1825,26.08,26.3675,26.4975,26.3725,26.0225,26.1375,26.0325,25.53,25.91,26.125,26.61,26.355,26.5225,27.075,27.07,26.81,26.96,27.3275,27.4775,27.4675,27.6375,27.9175,28.4225,28.7675,28.8775,28.93,29.0475,28.785,28.6425,28.9875,28.83,28.89,29.4675,29.8075,29.9275,29.64,30.06,30.485,30.38,30.3325,30.7525,30.17,30.1575,30.4575,31.0225,31.13,31.1575,30.85,30.825,30.76,30.9725,31.4325,31.8875,31.8675,31.64,32.0475,32.4625,32.6025,32.555,33.1625,33.27,33.255,33.6125,33.725,33.8325,34.29,34.5725,34.4925,34.6075,35.5025,35.9725,36.595,36.045,33.125,34.365,35.7025,35,35.45,36.59,34.335,34.19,33.7425,34.4175,35.185,34.2875,34.5325,35.565,36.045,36.22,36.165,37.0425,37.6625,37.3525,36.3275,36.4075,37.6175,37.94,37.9375,37.4725,38.4125,38.1725,38.63,39.4325,39.115,39.215,39.4025,39.5675,38.6775,36.395,37.055,35.22,34.625,36.1775,35.435,34.3025,34.97,34.87,34.4625,31.8825,31.225,32.5,33.8125,34.5375,35.0375,35.2775,36.4925,36.7825,37.445,37.6875,36.98,37.4225,38.4425,38.085,39.115,39.57,39.7775,39.88,39.9825,38.99,38.475,38.6,38.0175,37.33,39.775,40.045,40.1175,40.7625,40.98,41.35,41.48,40.545,39.13,39.6675,39.915,40.1175,40.6275,40.85,41.21,40.4525,39.4875,40.1525,41.1025,41.185,41.9075,42.3175,42.61,43.2175,43.545,42.9525,43.7075,44.405,45.0725,44.985,45.225,46.495,46.925,46.03,46.41,47.8225,48.205,41.525,42.4225,36.8,33.775,32.97,36.72,38.4075,40.54,41.3125,43.0875,42.8475,43.4875,45.6525,45.745,47.29,46.625,46.51,47.9525,47.5,50.8425,50.155,50.5875,51.3725,53.58,53.1575,54.81,56.07,54.2125,53.665,53.165,52.5,55.055,55.4275,57.365,56.445,53.43,53.6225,56.4825,57.7625,57.6125,58.5675,59.21,59.9825,60.285,61.5775,60.25,61.15,61.4575,61.1,61.7225,64.4325,64.0625,60.905,58.33,59.1175,60.86,60.435,61.3875,63.91,65.6375,65.94,66.57,64.69,62.77,62.97,65.1,64.77,65.89,66.59,67.19,69.45,70.06,70.64,69.44,71.61,71.68,72.08,71.15,72.93,74.41,74.05,73.51,71.35,69.98,69.17,70.85,73.01,74.52,76.24,76.63,77.64,76.69,74.39,74.63,75.29,74.52,78.53,74.53,72.58,68.86,65.55,69.61,68.82,67.47,63,66.29,63.34,63.27,68.82,70.73,69.07,67.2,64.74,62.58,60.71,56.61,55.8,56.29,60.37,57.52,53.56,55.32,55.4,55.77,55.9,57.42,58.62,62.23,63.03,64.57,61.78,58.93,58.71,57.82,55.12,54.04,54.19,51.98,54.29,55.67,53.47,54,57.26,57.37,57.21,57.13,55.71,54.24,54.01,53.82,55.24,56.15,57.2,58.69,59.96,59.97,58.41,58.17,57.45,56.98,59.73,60.06,61.6,61.7,62.45,61.54,62.1,63.34,63.68,64,66.17,67.07,68.14,69.06,68.47,69.83,69.56,71.84,71.72,70.93,70.02,68.27,69.09,70.18,70.86,71.05,68.56,67.3,67.53,69.15,68,65.85,66.63,70.36,72,74.05,74.26,73.93,75.29,77.04,77.65,75.6,76.16,77.47,80.43,79.91,82.07,82.63,82.03,84.53,84.09,84.45,85.11,86.3,84.92,85.15,81.08,81.26,82.57,85.86,86.36,88.06,86.48,87.54,90.09,93.36,92.84,93.39,96.06,92.87,89.23,87.4,82.52,88.66,93.25,92.69,88.85,89.23,93.42,95.4,94.5,95.25,97.03,96.79,96.21,96.39,99.32,99.48,101.02,102.75,104.98,102.93,104.35,102.22,101.75,100.81,104.33,103.01,102.89,104.55,104.11,98.9,95.21,92.37,93.23,92.55,83.79,79.4,86.65,84.5,91.82,94.63,99.17,99.91,101.4,102.1,104.11,103.57,103.39,107.69,108.88,109.58,110.7,110.65,112.14,114.3,111.82,114.1,112.42,115.85,117.76,118.14,119.47,118.16,118.07,119.55,124.07,119.11,118.8,115.97,118.58,121.38,120.73,118.81,122.18,120.77,121.32,120.03,117.63,118.66,114.49,114.79,113.96,114.64,113.36,112.66,109.48,105.99,105.23,109.1,114.37,120.48,121.15,122.47,125.72,126.29,128.95,125.91,122.48,124.99,120.78,122.52,123.48,121.05,120.7,117.33,121.7,126.93,125.13,124.28,124.37,124.55,123.39,127.88,128.28,130.18,124.58,122.6,119.8,113.53,115.64],"c":[24.4125,24.68,24.925,24.8475,24.0575,24.67,24.9175,24.515,24.405,24.1425,24.6825,24.135,24.7425,25.425,25.755,25.7475,25.4225,25.2175,25.945,25.2925,25.3875,25.7975,25.455,26.0775,25.785,25.85,26.0175,26.16,25.86,25.72,25.7175,25.945,25.78,25.51,25.59,26.375,25.83,26.1675,25.78,25.945,24.495,24.81,24.0725,24.65,24.735,24.1575,24.265,24.9325,25.1175,25.74,25.9225,26.1125,25.1625,26.115,26.175,26.2,25.265,25.1675,25.7025,25.5,23.96,23.3725,23.915,24.0425,23.1425,23.01,23.7975,24.2475,24.7825,25.005,25.35,25.1825,25.79,25.5125,25.88,25.7825,25.355,25.305,25.225,25.2475,25.845,25.9225,25.8225,25.4725,24.9425,25.7575,26.22,26.5125,26.7625,26.865,26.9775,27.0225,26.9725,26.7825,26.8825,26.1825,26.51,26.72,26.705,26.485,26.235,26.425,26.0825,25.545,26.295,26.56,26.93,26.4325,27.23,27.0975,27.1725,26.8825,27.505,27.6025,27.5725,27.9425,27.9925,28.345,28.78,28.9625,29.165,29.15,29.29,28.9125,29.175,29.0725,28.83,29.23,29.825,30.0775,30.0875,29.9825,30.56,31.025,30.64,30.605,30.97,30.405,30.475,31.1025,31.3775,31.3125,31.33,30.9975,30.8975,31.1275,31.7825,31.6775,32.0325,31.9625,32.0725,32.525,32.715,32.9775,33.305,33.4975,33.5525,33.575,34.06,34.175,34.3325,34.585,34.63,34.5075,35.6125,36.185,36.63,37.4175,36.055,34.2875,35.9525,36.3325,35.675,37.0625,36.675,34.37,34.9225,34.335,35.0625,35.295,35.2175,35.5575,36.4625,36.325,36.595,36.9725,37.65,37.92,37.495,36.755,37.4575,38.29,38.315,38.12,38.4225,38.5875,38.6675,39.245,39.905,39.2725,39.87,39.8675,39.96,39.0075,37.44,37.175,35.72,36.5275,37.165,36.33,34.6475,36.7,34.98,34.715,31.9725,33.25,33.83,34.8875,35.9575,35.945,36.57,36.83,37.7075,37.95,38.205,37.3375,38.5375,38.4825,38.87,39.78,40.035,39.995,40.7425,40.7375,39.7875,39.4975,38.8325,38.075,39.735,39.945,40.8425,40.565,41.3775,41.86,41.37,42.1875,40.78,40.8525,40.55,40.0875,41.0875,41.75,41.5775,41.46,40.7025,40.97,41.25,41.4025,41.8525,42.5325,42.7925,43.485,43.3925,44.0325,43.985,44.295,45.045,45.4575,45.54,46.3975,47.41,47.095,46.215,48.0025,49.1,48.38,43.115,43.51,40.175,34.41,37.9075,37.1825,41.3575,43.5225,43.3025,43.255,45.4225,45.0125,46.39,47.4275,48.91,47.545,48.9875,48.0225,50.32,52.005,51.63,51.23,53.16,54.29,54.5,56.2,58.325,56.255,54.23,53.75,54.535,55.3725,57.7075,57.9275,57.265,54.06,58.93,58.2625,57.9875,59.35,60.2925,59.74,61.3375,61.5,61.9525,62.795,61.245,63.625,61.5325,64.6925,65.5025,64.4125,61.495,60.52,61.975,61.395,61.9825,63.4175,66.0225,67.2,67.12,66.8,66.05,64.68,64.71,65.88,65.96,67.25,67.48,69.28,70.8,71.46,70.65,73.03,72.1,72.78,72.93,72.73,74.22,75.18,74.16,73.62,73.94,71.25,71.46,73.33,74.68,76.6,78.46,78.04,79.45,76.94,75.2,78.45,76.01,78.35,78.54,74.78,74.07,68.88,69.68,70.98,69.1,67.91,68.57,66.88,64.49,69.85,70.92,71.54,69.33,67.31,64.83,62.74,61.7,59.86,57.4,61.53,61.07,57.52,54.58,59.06,56.78,58.94,58.16,60.01,63,63.89,65.79,64.73,61.83,59.36,61.81,58.46,55.77,54.21,54.77,53.17,56.08,57.75,54.57,58.64,57.99,58.77,59.78,57.61,56,55.32,55.12,55.28,57.5,57.75,59.69,61.34,60.39,60.54,58.76,60.22,57.64,60.05,60.88,62.89,62.49,62.82,62.79,63.51,63.54,63.92,65.52,66.65,68.07,67.99,70.2,69.32,70.76,70.01,72.24,71.88,73.08,71,70.27,68.94,70.11,72.52,71.64,71.15,68.63,68.44,69.86,70.06,68.05,66.29,70.41,72.52,74.07,74.85,75.16,75.7,77.24,77.92,78.02,75.87,78.64,80.38,81.09,82.68,84.84,83.81,85.19,86.27,85.18,84.99,87.22,86.67,86.11,85.63,81.38,84.37,85.25,86.65,88.22,89.06,88.06,90.38,93.53,93.79,93.81,97.28,96.94,93.14,90.86,88.58,88.88,93.59,94.72,94.08,89.12,94.42,95.89,96.13,96.44,97.82,98.54,98.61,96.91,102.6,99.76,101.44,102.57,106.26,106.55,105,105.51,104.79,102.49,104.72,106.97,105.31,105.04,107.15,104.24,101.48,97.52,94.97,95.31,92.71,83.88,90.15,87.9,93.89,96.94,96.46,103.31,100.54,102.81,104.93,104.41,103.88,108.5,110.18,110.02,111.75,113.18,111.18,114.78,115.54,114.58,114.67,115.61,118.43,120.69,119.56,120.92,118.2,120.24,122.72,124.91,121.32,121.2,117.73,122.66,123.18,121.3,122,123.63,121.44,122.53,121.09,120.46,120.03,117.49,115.11,116.82,115.87,115.04,112.81,110.15,106.2,110.68,114.86,122.56,123.29,123.55,127.18,128.01,128.62,131.61,126.34,125.2,126.87,122.12,124.74,127.57,122.95,121.16,121.91,128.28,129,125.99,126.38,127.05,125.9,126.99,129.95,130.82,131.69,125.04,123.16,121.09,115.03,118.32],"a":[21.7131,21.951,22.1689,22.1,21.3973,22.0392,22.2603,21.9007,21.8024,21.5679,22.0503,21.5612,22.1039,22.7136,23.0084,23.0017,22.7114,22.5283,23.1782,22.6709,22.756,23.1235,22.8165,23.3745,23.1123,23.1706,23.3207,23.4484,23.1795,23.054,23.0518,23.2557,23.188,22.9452,23.0171,23.7232,23.233,23.5366,23.188,23.3364,22.0322,22.3156,21.6522,22.1716,22.2481,21.8069,21.9039,22.5065,22.6735,23.2354,23.4002,23.5717,22.7141,23.5739,23.6281,23.6507,22.8066,22.7186,23.3041,23.1205,21.7242,21.1915,21.6834,21.799,20.983,20.8629,21.5769,21.9849,22.47,22.6717,22.9845,22.9106,23.4633,23.2108,23.5452,23.4565,23.0675,23.022,22.9493,22.9697,23.5133,23.5838,23.4929,23.1744,22.771,23.515,23.9372,24.2043,24.4325,24.5261,24.6288,24.6699,24.6242,24.4508,24.5421,23.903,24.202,24.4971,24.4833,24.2816,24.0524,24.2266,23.9126,23.4198,24.1074,24.3504,24.6896,24.2335,24.9647,24.944,25.013,24.7461,25.3191,25.4089,25.3812,25.7218,25.7679,26.0923,26.4928,26.6608,26.8472,26.8334,26.9622,26.6978,26.9402,26.8455,26.6216,26.991,27.5404,27.7735,27.7828,27.6858,28.2191,28.6485,28.2929,28.2606,28.5977,28.1756,28.2405,28.8219,29.0768,29.0165,29.0328,28.7246,28.632,28.8451,29.4521,29.3548,29.6838,29.6189,29.8166,30.2372,30.4139,30.6579,30.9624,31.1413,31.1925,31.2134,31.6643,31.7712,31.9176,32.2552,32.2971,32.1829,33.2134,33.7474,34.1624,34.8969,33.6261,31.9777,33.5305,33.8849,33.2717,34.5658,34.2044,32.138,32.6546,32.1052,32.7855,33.0029,32.9304,33.2483,34.0946,33.966,34.2185,34.5715,35.205,35.4574,35.06,34.4733,35.1321,35.913,35.9364,35.7535,36.0372,36.192,36.267,36.8087,37.4277,36.8345,37.3949,37.3925,37.643,36.7457,35.2691,35.0195,33.6488,34.4095,35.01,34.2235,32.6385,34.572,32.9517,32.719,30.1342,31.3383,31.8849,32.8816,33.8901,33.8783,34.4674,34.7124,35.5395,35.768,36.0084,35.1908,36.3218,36.2699,36.7249,37.5847,37.8256,37.7878,38.4941,38.4893,37.5918,37.3178,36.6895,35.9738,37.5422,37.7406,38.7036,38.4406,39.2106,39.6678,39.2035,39.9782,38.6444,38.7131,38.4264,37.9881,38.9358,39.5636,39.4001,39.2887,38.6898,38.9441,39.2102,39.3552,39.7829,40.4293,40.6765,41.3347,41.2468,41.8551,41.81,42.1047,42.9365,43.3297,43.4083,44.2257,45.1908,44.8906,44.0517,45.7556,46.8017,46.1154,41.0969,41.4734,38.2945,32.7993,36.253,35.5597,39.5524,41.6229,41.4126,41.3671,43.44,43.0479,44.3653,45.3575,46.7753,45.4699,46.8494,46.0325,48.2348,49.8499,49.4905,49.1071,50.9571,52.0403,52.2416,53.8711,55.9081,53.9238,52.0622,51.6014,52.3551,53.1591,55.4007,55.6119,54.9759,51.899,56.5744,55.9336,55.6695,56.9776,57.8824,57.352,59.0368,59.1932,59.6287,60.4396,58.9478,61.2385,59.2245,62.266,63.0456,61.9965,59.1884,58.25,59.6504,59.0922,59.7578,61.1413,63.6528,64.7881,64.7109,64.4024,63.6793,62.3585,62.3874,63.5154,63.5926,64.8363,65.058,66.7934,68.3632,69.0005,68.2183,70.5164,69.6184,70.275,70.4199,70.2267,71.6655,72.5924,71.6075,71.0861,71.3951,68.9146,69.1178,70.9265,72.2322,74.0893,75.8883,75.4821,76.8459,74.4181,72.7352,75.8787,73.6365,75.9034,76.0875,72.4449,71.757,66.7291,67.5041,68.7635,66.9422,65.7894,66.4288,64.7916,62.4762,67.6688,68.8185,69.4201,67.2756,65.3155,62.9089,60.8809,59.8717,58.0862,55.6991,59.7067,59.2604,55.8156,52.9627,57.3099,55.2217,57.3224,56.5638,58.3631,61.271,62.1366,63.9844,62.9535,60.1331,57.7309,60.1137,56.8556,54.2394,52.866,53.4121,51.8518,54.6896,56.3182,53.2171,57.1861,56.5523,57.3129,58.2979,56.1817,54.748,54.0832,53.8877,54.0441,56.2145,56.4589,58.3555,59.9686,59.0399,59.1865,57.4463,58.8737,56.3513,58.7075,59.6459,61.6152,61.2233,61.5466,61.5172,62.2226,62.252,62.6243,64.1918,65.2989,66.6902,66.6118,68.777,68.0409,69.4544,68.7182,70.9071,70.5537,71.7316,69.6899,68.9734,67.6679,68.8164,71.1819,70.3181,69.8372,67.4871,67.3003,68.6967,68.8933,66.9168,65.1861,69.2375,71.3124,72.8366,73.6036,73.9084,74.4394,75.9538,76.7854,76.884,74.7653,77.495,79.2096,79.9093,81.4761,83.6047,82.5897,83.9496,85.0139,83.9397,83.7525,86.1027,85.5598,85.007,84.5331,80.3375,83.2892,84.158,85.54,87.0899,87.9192,86.932,89.2223,92.3319,92.5886,92.7465,96.1772,95.841,92.0841,89.83,87.5758,87.8724,92.529,93.6462,93.0135,88.1097,93.3496,94.8029,95.1774,95.4843,96.8507,97.5635,97.6328,95.9497,101.5833,98.7714,100.4348,101.5536,105.207,105.4942,103.9595,104.6017,103.8879,101.6077,103.8185,106.0492,104.4035,104.1358,106.2276,103.3427,100.6064,96.6805,94.1525,94.4895,92.041,83.2747,89.4994,87.2657,93.2125,96.2404,95.7639,102.5645,99.8145,102.0681,104.1728,103.6565,103.2626,107.8552,109.5252,109.3661,111.0859,112.5074,110.5192,114.0978,114.8533,113.899,113.9885,114.9229,117.7262,119.9727,118.9896,120.3431,117.6361,119.6664,122.1346,124.3141,120.7412,120.6218,117.1684,122.0748,122.5924,120.7213,121.418,123.1798,120.9978,122.0839,120.6491,120.0214,119.593,117.0622,114.6909,116.3946,115.4481,114.6211,112.3992,109.7489,105.9477,110.417,114.5871,122.2688,122.9971,123.2565,126.8778,127.7059,128.3144,131.2973,126.0398,124.9025,126.7295,121.9848,124.6019,127.4287,122.8139,121.0258,121.775,128.138,128.8572,125.8505,126.2401,126.9093,125.7606,126.8494,129.95,130.82,131.69,125.04,123.16,121.09,115.03,118.32],"v":[434400,298400,190800,559600,495200,1214000,176800,257200,840800,474000,831600,313200,392400,448800,170000,994000,326400,556400,702400,698400,380800,1126800,282800,427600,248400,296000,712000,314000,1356800,401600,367600,420000,216000,258800,382000,240000,411600,380400,237600,308800,329600,1053600,806400,409200,293600,394000,399600,798400,282000,319600,434800,358000,326800,688400,320000,639600,514000,538400,313200,517200,745600,940400,724400,659600,565200,704000,612800,535200,799200,537600,1266000,385600,1088400,2052000,631600,677600,422000,448000,611600,531600,346000,1016000,375200,359600,476000,1216800,457600,965600,1011200,384000,767600,469600,470400,328000,727600,460800,433200,374400,508000,696000,381600,378400,510800,802000,728800,1345600,425200,706800,1169200,582800,1545200,421600,861200,824400,634800,848800,872000,660400,2741600,528400,1606800,870800,706800,749600,1108000,605600,477200,1032400,514400,581600,502400,784000,1325200,521600,1728000,744000,818800,1220000,484400,599600,1284000,569200,724000,1340800,834400,696400,630400,650000,569200,573600,1326800,578400,684400,486800,585200,637600,791600,493600,508400,683600,1537600,1102000,1551600,1991200,2254400,1186400,675200,1244400,1760800,2333200,2045600,1044800,1238800,1070400,1117600,1033600,1443200,1297200,1002000,635200,1682800,874800,724800,1185200,1607200,898400,1276400,871600,727200,986000,704400,779600,508000,727200,859600,724000,892000,734800,1368800,3969200,1575200,1883200,1009600,1288400,2139600,1146800,2277200,3234000,1908400,2130400,1706800,2513200,2567600,2251200,4088400,5053600,3847200,2234000,2214000,1353600,1709200,1666400,2985200,1127200,1305600,1553200,1004000,1474000,2103600,2223600,923200,729200,4092800,1013200,1697600,1139600,1245200,1028800,1601600,859200,1110800,1422000,1036800,987600,940800,1074800,1194000,2474800,1189600,972800,1471200,1218000,1864400,1410800,1685600,2290800,1169200,771200,870000,1066000,2062000,812400,1525600,990800,1396400,1512800,1500000,783600,1128000,1600400,1584400,1176000,2078800,3427600,1392800,1637200,5855200,3816800,5159600,6261200,6090400,4304800,3586000,3089200,3294400,4058400,4874000,2122800,2152000,1750400,1943200,2886000,1682800,3753600,3742800,2284000,2097200,1930000,1207600,1466000,2137600,1834800,2144000,3083200,2200400,1386400,1904000,3481200,1534800,1629600,1278400,3821600,2798800,1942000,2161600,1572800,1922800,3896800,2064000,1539600,1130400,2287200,1768000,1349200,3187200,2461200,1892000,1505600,2278800,2907600,2342400,2620000,2374000,2141200,2310000,1744400,1364400,1714600,2066600,5538700,1321500,2415400,1259800,1283900,1796700,1586700,1399800,2194100,2553900,2681400,1999300,1549700,1152900,1336800,1215000,1403100,1275900,1886500,2448800,2212800,1597000,1647700,2786500,2239500,1768900,1741300,1701500,1565500,2509200,1789400,1932000,1912300,1919500,2813600,2905500,2755800,4479400,3476600,2278900,2142000,3894000,3034300,3165400,3099400,2286700,3743100,2989600,2544000,3462800,3867500,5556500,5516400,4105600,3516900,2376500,2932400,6633900,3956100,4118300,3488200,2933800,4022000,2757000,6502700,2623400,2319700,2096900,2992200,2328900,2757000,4070500,23565300,5697200,5039100,5310400,5075700,11379100,4799900,6813600,5610600,4860700,7940900,6566100,7914700,10504800,4912900,4593900,12151600,4537600,9085700,2858300,2617600,2146900,2175600,4069800,3632100,3148000,3671900,2416100,2488300,3853200,2716700,2307200,2589500,2514300,2563900,2636500,3034700,4333200,2261700,3472500,1871300,3458400,6485600,2476400,3040200,3055800,3579400,2965100,2851800,2558800,3027200,2704000,9264600,3514500,3333500,3395600,5840000,9080500,6789800,7027700,2691800,3730300,3427200,4071600,4215500,2873700,3386600,8079900,3322500,4758500,4648400,3875200,4838100,3351000,4351900,3967900,3084800,6115600,2537100,3924800,3326000,3715700,2864900,3503400,3469682,2773000,5639600,5183700,6356100,3065600,3628300,3732400,2965300,3853400,4407200,3237800,3822700,5327000,3024900,3927000,2767300,5193000,3481600,3300700,2988500,4803800,3207600,3658700,2803000,3343300,3608400,3785800,3585900,2877100,5066600,5018300,5023900,2866600,4722500,3950700,9122200,5870800,5316300,4789500,3676500,3590100,5576000,12400500,15735000,5469900,4908900,9054500,15261400,5812300,7609500,4355900,4098300,4111900,3505000,2758700,3753100,3745300,4219900,5090700,2584900,4344400,4117300,3193800,4365700,3551300,3788500,4407500,4526100,2925300,5306900,4597500,4760200,9670200,7201000,6063200,5202100,8996900,20886000,5883400,9235900,3589000,5979900,16383900,13892800,5912000,7843200,12383200,22565600,11129900,12511400,15643700,19384700,11674200,22143900,25850000,24121000,13877100,18094900,13317700,9665100,8269400,6565300,7688900,7252700,8730900,7663000,5156600,7050800,8661300,4299600,6179100,6957600,4828500,9208100,4260500,5746900,4155500,3340100,10190400,3787400,3828200,3022500,3853600,3804100,3962200,4853100,4088900,7405200,5450700,13248400,8043155]},"m":{"lastKey":"2026-11-01","t":["2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[12.9525,13.1025,13.81,14.17,14.83,15.23,15.5825,15.63,16.09,15.8225,15.5675,15.565,14.5325,13.4125,14.545,15.025,15.13,15.82,16.5225,16.935,16.9075,15.5275,16.1425,16.4775,16.825,17.195,16.6725,16.9725,17.06,17.595,17.6525,18.3125,18.6875,19.095,18.815,19.835,19.41,20.215,21.035,21.545,21.9975,21.375,22.275,22.31,22.24,22.865,23.35,22.85,23.9975,23.385,24.175,25.16,24.7,24.2375,25.7975,25.365,25.665,25.9875,25.4975,26.26,24.0125,23.875,26.0425,26.125,25.05,23.96,24.3225,25.47,25.4075,25.7725,25.6775,26.8675,26.72,26.6525,26.065,26.68,27.065,27.895,29.1075,29.1975,29.8975,30.68,30.5325,31.33,31.8625,32.0975,33.47,34.2675,34.6725,36.7925,36.015,34.75,34.99,36.73,36.525,37.995,39.805,40.2275,36.59,37.425,33,36.5075,38.17,39.2125,40.8325,38.015,41.06,41.535,40.8825,41.1725,42.3875,44.1075,45.5375,46.41,43.5375,37.285,43.605,47.2925,49.36,53.58,59.045,56.4175,54.4775,59.9975,62.2525,62.2075,62.4025,63.01,67.04,66.1,69.81,72.53,75.01,70.72,76.74,78.08,78.91,72.12,68.57,71.56,62.58,61.74,56.08,62.65,59.62,54.5,57.88,60.01,55.49,59.66,58.93,62.65,63.44,66.46,70.79,72.96,73.07,68.41,67.66,74.74,77.38,80.32,85.49,86.88,83.07,88.53,94.16,92.8,93.54,96.61,96.67,102.82,103.89,103.21,101.86,92.58,96.21,102.34,108.83,112.15,112.85,119.89,126.16,121.68,122.74,119.35,114.12,110.55,123.61,131.71,127.06,121.7,124.85,129.54,121.85],"h":[13.2425,13.8275,14.315,14.7325,15.21,15.785,15.62,16.03,16.09,15.8225,16.0825,15.565,14.7,15.3,15.255,15.16,15.81,16.5625,17.0575,17.1275,17.09,16.385,16.505,17.0225,17.545,17.435,16.925,17.12,17.625,17.8375,18.3075,18.7,19.6525,19.2775,19.71,19.9375,20.545,21.145,21.5825,22.1625,22.135,22.6325,22.7525,22.515,22.88,23.27,23.5775,23.9525,24.105,24.15,24.955,25.16,24.76,25.885,26.025,26.1725,26.1825,26.12,26.53,26.3375,25.2125,26.0925,26.3025,26.3025,25.19,24.4175,25.72,26.0875,25.89,26.13,26.9125,27.1625,26.98,26.7075,26.975,27.4275,28.0025,29.035,29.3975,29.93,30.6375,31.1325,31.6325,31.8,32.15,33.37,34.4075,34.8625,37.45,37.05,37.2275,36.0675,36.775,37.9925,38.9525,40.04,40.1125,40.2675,37.7775,37.4375,36.7225,38.2475,39.355,40.84,40.8325,41.1725,42.22,42.11,41.9725,42.3725,44.225,45.64,47.75,49.54,45.8,44.71,47.67,50.295,53.325,58.9325,60.1725,59.3925,60.255,62.3825,64.4225,65.7025,63.4275,67.69,67.15,70,73.11,75.1,75.32,76.63,80.19,79.78,79.29,73.11,73.45,72.84,65.68,62.5,63.16,66.53,62.57,57.96,59.8,60.47,60.09,62.46,62.92,63.51,67.42,71.11,73.8,73.13,73.07,71.47,75.56,78.54,82.02,85.89,87.75,87.18,89.54,95.3,98.46,95.61,97.51,99.84,103.15,107.97,107.83,107.59,102.2,95.08,104.05,109.52,115.48,116.49,121.82,126.83,126.18,124.01,123.6,120.78,117.17,123.6,131.93,132.94,127.65,129.76,130.84,133.63,123],"l":[12.9525,13.0025,13.6725,14.1525,14.69,15.155,14.625,15.1775,15.4575,14.8025,15.2725,13.3025,13.465,13.11,13.895,14.3175,14.925,15.81,16.1325,16.4125,15.6275,15.32,15.8,16.1675,16.7525,16.51,15.955,16.4325,17.06,17.3875,17.615,17.925,18.5475,18.1175,18.66,19.1975,19.2825,19.5775,20.7375,21.155,21.2,20.855,21.845,21.385,21.95,22.8225,22.915,22.6675,23.38,21.66,23.9225,23.5975,23.6925,23.9475,25.0525,25.12,25.29,25.195,25.1425,22.31,23.26,23.575,25.1275,25.0275,22.575,22.41,24.1925,25.19,24.92,24.3925,25.5175,26.64,26.08,26.0225,25.53,26.355,26.96,27.74,28.6425,28.83,29.64,30.17,30.1575,30.76,31.4325,32.0475,33.165,33.725,34.6075,33.125,34.19,33.7425,34.5325,36.3275,36.4075,37.76,39.115,34.625,34.3025,31.225,32.5,36.4475,36.98,39.115,38.0175,37.33,40.7625,39.13,40.4525,39.4875,42.3175,42.9525,45.225,41.525,32.97,36.72,42.8475,46.51,49.36,53.1575,52.5,53.43,53.6225,59.21,60.25,60.905,58.33,63.01,62.77,64.77,69.44,71.15,70.47,69.17,76.24,74.39,65.55,63,63.27,62.58,55.8,53.56,55.75,60.05,54.04,51.98,53.47,54.01,53.82,58.41,56.98,61.54,62.1,66.22,69.56,68.27,67.3,65.85,67.6,73.93,75.6,80.31,84.09,81.08,82.57,87.54,88.99,82.52,88.85,94.5,96.39,102.75,100.81,98.9,90.29,79.4,94.63,102.1,107.69,110.65,112.42,118.07,115.97,118.81,117.63,113.96,105.23,108.39,122.47,120.78,117.33,121.7,123.39,119.8,113.53],"c":[13.1025,13.7675,13.9575,14.67,15.035,15.5425,15.5075,16.0125,15.7725,15.54,15.4,14.515,13.4875,14.9325,14.91,14.815,15.7125,16.43,16.96,16.885,15.855,16.1525,16.4725,16.855,17.0775,16.63,16.9075,16.78,17.52,17.6775,18.3025,18.7,19.0475,18.605,19.63,19.24,20.0225,20.97,21.5125,22.0375,21.3825,22.485,22.2375,22.1975,22.8775,23.2525,22.925,23.9075,23.56,24.115,24.925,24.515,24.135,25.7475,25.3775,25.5,25.86,25.3025,26.1675,24.6125,23.8525,25.9225,26.0025,25.5,24.0425,24.055,25.595,25.355,25.8425,25.5925,26.865,26.74,26.705,26.0825,26.665,26.8825,27.7825,28.9175,29.175,29.825,30.5925,30.405,31.2075,31.7625,32.0725,33.3225,34.3225,34.5075,36.9275,35.985,34.9225,34.9925,36.5325,36.755,37.8475,39.905,39.96,36.3725,36.7,33.6225,36.5675,37.9,38.87,40.6275,38.075,40.565,41.46,41.0875,41.04,42.16,44.0325,45.2325,46.215,43.115,38.67,44.4575,47.4275,49.33,53.16,58.57,55.725,54.06,59.4975,61.9525,61.5325,61.495,62.5025,66.8,65.88,69.82,72.1,74.83,70.47,76.6,77.1,78.54,71.77,68.71,71.36,62.74,61.28,56.28,63,60.06,54.21,57.26,59.74,55.12,59.71,58.94,62.89,63.51,66.45,70.76,73.23,72.58,68.44,67.47,74.83,78.02,79.91,85.34,86.67,83.04,88.06,93.81,92.18,94.08,96.52,96.21,102.57,103.3,105.31,101.48,92.79,94.27,102.81,109.2,113.41,114.67,120.5,124.91,122.66,121.75,120.03,115.87,109.69,122.76,131.61,127.81,121.91,126.39,128.93,121.09,118.32],"a":[11.3668,11.9437,12.1085,12.7266,13.0433,13.4835,13.4532,13.8913,13.6831,13.4814,13.3599,12.5921,11.7008,12.9543,12.9348,12.8524,13.631,14.2535,14.7132,14.6482,13.7546,14.0127,14.2903,14.6222,14.8152,14.427,14.6677,14.5571,15.1991,15.3357,15.9248,16.2707,16.5731,16.2523,17.1477,16.807,17.552,18.3826,18.8582,19.3939,18.8175,19.7877,19.6357,19.6004,20.2009,20.6129,20.3226,21.1935,20.9548,21.4485,22.1689,21.9007,21.5612,23.0017,22.747,22.8568,23.1795,22.7585,23.5366,22.1379,21.5316,23.4002,23.4724,23.1205,21.799,21.8104,23.2859,23.0675,23.5111,23.3644,24.5261,24.412,24.4833,23.9126,24.4467,24.7461,25.5746,26.6194,26.9402,27.5404,28.2491,28.1756,28.9192,29.4336,29.8166,30.9786,31.9083,32.1829,34.4399,33.5609,32.6546,32.72,34.16,34.4733,35.4979,37.4277,37.643,34.2635,34.572,31.6894,34.465,35.7209,36.7249,38.3854,35.9738,38.4406,39.2887,38.9358,39.0106,40.0752,41.8551,43.1152,44.0517,41.0969,36.9822,42.5171,45.3575,47.2858,50.9571,56.1429,53.4975,51.899,57.1192,59.6287,59.2245,59.1884,60.2592,64.4024,63.5154,67.4169,69.6184,72.2545,68.1602,74.0893,74.5729,76.0875,69.5289,66.5644,69.2455,60.8809,59.4641,54.7354,61.271,58.4117,52.866,55.8404,58.2589,53.8877,58.3751,57.6223,61.6152,62.2226,65.103,69.4544,71.8788,71.2408,67.3003,66.3465,73.5839,76.884,78.7465,84.0974,85.5598,81.9763,86.932,92.7465,91.135,93.0135,95.5635,95.2566,101.5536,102.4108,104.4035,100.6064,92.1204,93.5897,102.0681,108.551,112.736,113.9885,119.9251,124.3141,122.0748,121.3067,119.593,115.4481,109.4294,122.4683,131.2973,127.6685,121.775,126.2501,128.93,121.09,118.32],"v":[348000,1318000,505600,617200,279600,10187600,17348400,418800,1626400,2424000,912000,599200,252800,656800,2878000,1656800,980400,1344400,1581600,372800,752800,192000,204400,581600,211200,297600,862800,1628000,1359200,1495600,725600,3882400,1019200,856400,938800,703600,2133200,2060400,1154000,949600,971200,1273200,949200,962800,1249200,800800,704000,1908400,1462000,2640800,1212800,2598800,2563600,2005200,2420400,2258000,2750400,1588400,1489600,1992000,2017200,2058000,1750800,2464800,3070000,2727200,3633200,3916800,2302000,2976800,2920400,2476800,2062800,2025200,3662400,4006400,3580800,4753200,4679600,2629600,3415600,4810000,3023200,3986400,3273200,2601600,2677600,6352800,6660800,6459600,5328000,4740800,4978400,4049600,3011600,4286800,8437200,8440800,9904000,15190800,9861600,7106800,6378800,8351200,5742000,4993600,4625200,6717200,6507600,5531600,5697600,5698400,7062000,12312800,23231200,15971200,11357600,13145200,8382000,8022000,11060800,8819200,8772000,10256800,8591600,8137600,11832000,7686600,11342200,6766300,9989300,5788100,8371900,8592200,7713800,9125800,13662900,11801100,14095800,13378800,19370800,18508200,14034600,15015300,34241300,22194500,30473700,34844600,31937800,11650300,16013800,11474300,11146000,14567500,15433400,13851500,18053700,20743700,23753200,15494800,22161100,17848200,16308200,15409900,18990882,16782400,16380000,16952600,15640400,16518000,14479000,20514400,26443500,17632100,40041700,39055800,15984300,17511300,16844700,17332500,24200600,30522700,39594300,47134800,61467100,68846500,89299200,36925000,30028400,30984800,26207600,22245000,16175300,23321600,21291555]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[12.9525,13.1025,14.83,15.63,15.5675,13.4125,15.13,16.935,16.1425,17.195,17.06,18.3125,18.815,20.215,21.9975,22.31,23.35,23.385,24.7,25.365,25.4975,23.875,25.05,25.47,25.6775,26.6525,27.065,29.1975,30.5325,32.0975,34.6725,34.75,36.525,40.2275,33,39.2125,41.06,41.1725,45.5375,37.285,49.36,56.4175,62.2525,63.01,69.81,70.72,78.91,71.56,56.08,54.5,55.49,62.65,70.79,68.41,77.38,86.88,94.16,96.61,103.89,92.58,108.83,119.89,122.74,110.55,127.06,129.54],"h":[13.2425,14.7325,15.785,16.09,16.0825,15.3,17.0575,17.1275,17.545,17.435,18.3075,19.6525,20.545,22.1625,22.7525,23.27,24.105,25.16,26.025,26.1825,26.53,26.3025,25.72,26.13,27.1625,27.4275,29.3975,31.1325,32.15,34.8625,37.45,37.9925,40.1125,40.2675,39.355,41.1725,42.22,45.64,49.54,50.295,60.1725,62.3825,65.7025,70,75.32,80.19,79.29,72.84,66.53,60.47,62.92,71.11,73.8,78.54,87.75,95.3,98.46,107.97,107.83,109.52,121.82,126.83,123.6,132.94,130.84,133.63],"l":[12.9525,13.0025,14.625,14.8025,13.3025,13.11,14.925,15.32,15.8,15.955,17.06,17.925,18.66,19.5775,20.855,21.385,22.6675,21.66,23.6925,25.12,22.31,23.575,22.41,24.3925,25.5175,25.53,26.96,28.83,30.1575,32.0475,33.125,33.7425,36.4075,31.225,32.5,37.33,39.13,39.4875,32.97,36.72,49.36,53.43,58.33,62.77,69.44,69.17,63,53.56,54.04,51.98,53.82,61.54,67.3,65.85,75.6,81.08,82.52,94.5,90.29,79.4,107.69,115.97,105.23,108.39,117.33,113.53],"c":[13.1025,14.67,15.5075,15.54,13.4875,14.815,16.96,16.1525,17.0775,16.78,18.3025,18.605,20.0225,22.0375,22.2375,23.2525,23.56,24.515,25.3775,25.3025,23.8525,25.5,25.595,25.5925,26.705,26.8825,29.175,30.405,32.0725,34.5075,34.9225,36.755,39.96,33.6225,38.87,40.565,41.04,45.2325,38.67,49.33,55.725,61.9525,62.5025,69.82,70.47,78.54,71.36,56.28,54.21,55.12,62.89,70.76,68.44,78.02,86.67,93.81,96.52,103.3,92.79,109.2,120.5,121.75,109.69,127.81,128.93,118.32],"a":[11.3668,12.7266,13.4532,13.4814,11.7008,12.8524,14.7132,14.0127,14.8152,14.5571,15.9248,16.2523,17.552,19.3939,19.6357,20.6129,20.9548,21.9007,22.747,22.7585,21.5316,23.1205,23.2859,23.3644,24.4833,24.7461,26.9402,28.1756,29.8166,32.1829,32.6546,34.4733,37.643,31.6894,36.7249,38.4406,39.0106,43.1152,36.9822,47.2858,53.4975,59.6287,60.2592,67.4169,68.1602,76.0875,69.2455,54.7354,52.866,53.8877,61.6152,69.4544,67.3003,76.884,85.5598,92.7465,95.5635,102.4108,92.1204,108.551,119.9251,121.3067,109.4294,127.6685,128.93,118.32],"v":[348000,2440800,27815600,4469200,1764000,5191600,3906400,1317600,997200,2788400,3580400,5758000,3775600,4164000,3193600,3012800,4074400,6452400,6989200,6596800,5498800,6273600,9430400,9195600,7460000,9694000,13013600,10855200,10282800,11632000,18448400,13768800,15735600,33535600,23347200,19086800,17850000,16927600,42606000,40474000,27464800,27848000,28561200,25795100,24149300,25431800,39559800,51257800,63291200,87512800,59601900,37187800,47338600,59991700,56317500,51183182,48973000,51511400,84117300,72551400,58377800,117251800,219612800,97938200,64627900,44613155]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[12.9525,14.83,15.13,17.06,21.9975,24.7,25.05,27.065,34.6725,33,45.5375,62.2525,78.91,55.49,77.38,103.89,122.74],"h":[14.7325,16.09,17.545,22.1625,25.16,26.53,27.4275,34.8625,40.2675,45.64,62.3825,80.19,79.29,78.54,107.97,126.83,133.63],"l":[12.9525,13.11,14.925,17.06,20.855,22.31,22.41,26.96,31.225,32.5,32.97,58.33,51.98,53.82,75.6,79.4,105.23],"c":[14.67,14.815,16.78,22.0375,24.515,25.5,26.8825,34.5075,33.6225,45.2325,61.9525,78.54,55.12,78.02,103.3,121.75,118.32],"a":[12.7266,12.8524,14.5571,19.3939,21.9007,23.1205,24.7461,32.1829,31.6894,43.1152,59.6287,76.0875,53.8877,76.884,102.4108,121.3067,118.32],"v":[2788800,39240400,9009600,17278000,16733200,25358400,35780000,45783600,81488400,77211600,138392800,103937400,241621600,204120000,207985082,332298300,426792055]}},"actions":[{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.0532 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0865 dividend (ex-date, current split terms)"},{"t":"2015-06-22","kind":"dividend","label":"D","title":"2015-06-22 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.1118 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1114 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1269 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1227 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.0834 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.1562 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"split","label":"S","title":"2021-04-20 · 4:1 split"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1281 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1508 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1547 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.1393 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.1419 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.1383 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1592 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1446 dividend (ex-date, current split terms)"}]}