{"ticker":"VOE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[169.3,170.42,170.32,170.34,168.22,167.83,168.53,168.65,167.43,167.06,166.83,166.94,166.42,165.4,165.35,171.34,171.11,170.99,172.29,172.48,171.92,171.53,169.98,169.91,169.24,170.33,171.22,173.21,175.1,175.75,176.32,176.17,176.04,175.07,174.13,173.73,173.59,172.87,171.12,170.56,169.61,168.96,168.51,166.61,166.3,162.15,160.77,161.9,162.41,163.11,162.97,161.77,161.83,162.83,161.91,162.99,162.56,161.45,160.65,158.85,161.55,165.01,163.9,166.24,167,168.17,166.55,166.68,166.22,167.07,165.84,166.57,166.83,163.83,164.69,165.88,166.64,165.85,165.65,164.52,163.26,163.95,165.54,165.39,165.71,166.53,166.75,165.37,165.51,165.75,164.47,164.35,166.28,163.73,161.37,161.51,160.64,161.54,161.01,159.29,157.78,157.73,159.26,161.26,161.37,161.52,160.84,161.94,163.14,162.83,161.54,161.08,158.44,160.25,159.53,157.94,151.6,142.67,148.22,140.32,149.14,147.51,151.6,152.15,151.16,150.14,150.69,150.2,154.63,153.45,154.72,154.66,154.36,154.52,155.82,157.43,157.52,157.08,157.44,158.92,159.48,163.07,162.33,161.51,160.49,162.48,162.97,163.77,162.84,160.02,158.38,160.98,161.98,160.8,160.78,161.13,161.44,162.95,161.97,162.67,163.03,162.75,163.54,162.22,162.37,162.52,162.36,161.64,162.3,162.34,164.16,164.2,163.37,164.14,163.84,164.23,166.62,167.45,166.92,165.88,167.04,167.07,167.25,166.87,167.27,165.3,165.48,167.52,167.5,166.9,169.78,169.55,169.95,170.37,169.8,169.36,167.17,166.55,166.5,167.88,167.76,168.33,167.88,168.14,167.76,169.87,170.63,171.22,170,169.79,170.91,170.69,171.32,173.35,172.35,172.32,173.51,172.67,171.42,171.27,171.93,172.88,172.74,172.13,171.72,172.09,174.14,173.65,172.74,172.29,172.54,173.48,172.37,172.91,173.82,172.98,172.97,174.3,173.82,174.33,174.04,174.7,175.7,175.37,174.77,174.71,173.44,170.85,170,174.04,173.65,171.34,172.71,173.61,174.32,174.45,175.55,175.71,174.6,173.41,171.95,171.85,171.99,170.65,171.36,172.14,171.57,174.11,174.86,175.6,175.3,173.56,173.68,170.79,171.5,172.08,169.65,172.33,173.34,175.28,176.78,176.57,176.63,176.1,176.78,177.07,177.68,176.59,176.94,179.5,181.78,180.85,180.25,178.75,179.09,178.43,178.17,178.84,178.87,179.26,179.2,178.95,178.81,177.9,179.65,180.5,182.7,179.79,182.62,182.54,183.77,183.55,185.2,185.34,183.39,183.96,186.03,185.4,185.31,185.59,185.8,186.62,184.74,184.43,185.87,187.64,188.16,188.5,190.85,191.2,192.31,192.78,190.03,192.49,192.65,192.63,192,192.79,191.92,193.92,193.61,193.53,193.52,191.08,192.1,190.51,187.78,185.65,187.21,185.82,184.26,184.31,184.77,185.8,185.1,182.11,183.57,183.45,182.25,185.87,184.39,183.08,183.63,183.09,184.55,183.47,184.93,185.45,187.95,188.97,190.24,188.35,190.24,190.3,189.73,190.96,192.21,193.79,193.48,192.82,193.51,192.52,192.74,192.14,191.53,195.18,193.33,193.27,194.17,193.23,192.13,192.45,192.33,192.57,192.39,192.08,190.95,191.06,191.45,191.84,193.53,195.18,195.21,194.87,194.97,193.56,194.59,195.35,196.25,196.52,195.99,195.67,196.48,195.52,197.58,199.94,199.77,198.76,197.23,196.06,196.08,197.24,198.84,198.58,199,198.47,197.62,199.4,199.81,200.97,200.4,199.96,200.8,201.99,202.87,202.09,201.31,203.32,203.07,201.9,202.66,202.53,202.98,205.24,206.52,207.94,206.01,205.01,205.28,204.68,207.99,208.01,206.64,207.15,207.52,208.72,209.6,210.54,210.41,210.36,210.08,208.26,209.08,209.15,209.3,208.47,208.57,208.83,207.28,206.8,205.86,208.11,208,207.67,206.72,205.27,205.41,205.16,204.64,203.8,203.12,202.73,202.94,202.23,200.97,200.22,199.22,198.29,197.19,197.81,195.33,197.84,197.99,199.87,199.97,199.15,201.67,202.68,204.07,203.1,204.63,206.13],"h":[170.33,170.43,170.72,170.8,168.34,168.58,168.53,168.95,168.4,167.62,168.08,167.68,167.12,166.36,167.54,171.61,171.69,172.35,173.71,172.75,172.32,171.72,170.71,170.88,170.53,170.88,173.37,174.46,176.47,175.98,176.83,176.77,176.18,175.54,174.29,174.16,174.06,172.99,171.12,170.56,169.98,169.34,168.81,167.25,166.43,163.1,164.12,162.54,163.66,164.02,164.09,161.91,162.44,162.87,162.51,163.65,163.19,162.1,161.03,160.72,162.82,165.34,165.75,166.88,168.26,168.17,166.97,167.21,167.4,167.07,166.58,167.56,167.56,165.7,165.45,166.29,166.64,165.85,165.65,165.17,164.04,165.24,166.17,166.32,167.06,166.88,166.88,165.83,166.07,166.06,165.7,166.07,167.31,163.73,163.18,162.2,162.98,163.29,161.01,159.29,158.68,159.82,162.24,161.79,162.9,162.53,161.16,163.3,163.31,163.87,162.07,161.33,161.34,161.11,162.28,158.72,151.84,149.3,148.4,152.5,149.68,150.41,152.73,153.09,152.32,152.59,150.83,152.56,156.25,155.65,154.82,155.53,156.1,156.17,156.98,158.72,158.75,157.98,158.54,160.51,159.65,163.07,162.69,161.6,162.56,164.23,164.35,164.49,163.03,160.58,159.87,162.14,162.26,161.21,161.84,161.4,162.7,162.95,162.14,163,163.26,163.51,163.54,163.57,163.09,163.51,162.92,162.79,162.99,163.66,164.79,164.2,164.19,165.25,164.62,167.37,167.12,167.92,167.32,166.89,167.04,168.78,167.58,167.43,167.6,165.66,166.96,167.71,167.81,169.31,170.32,170.36,170.67,170.38,169.88,169.5,168.76,166.55,167.8,168.07,167.97,168.58,168.5,168.68,169.37,171.73,170.83,171.22,170.22,171.55,171.68,170.95,174.37,173.65,172.8,173.46,173.51,173.59,171.98,172.03,172.6,174.02,172.74,172.19,172.59,174.62,174.77,173.8,173.04,174.42,173.69,173.48,172.97,174.57,174.38,173.3,174.51,174.3,174.63,174.78,174.68,176.02,175.71,175.7,175.02,175.07,173.65,171.69,173.63,174.73,173.65,172.08,173.77,174.87,174.91,175.14,175.89,175.71,174.6,173.97,173.91,172.84,171.99,171.38,172.76,173.1,173.53,174.99,176.02,176.73,176,174.62,173.84,172.5,171.6,172.7,172.99,173.14,175.33,177.2,177.86,177.54,176.63,177.07,177.81,178.24,177.68,177.83,179.85,181.43,181.92,180.85,180.57,179.42,179.79,179.19,179.03,179.06,179.61,179.47,179.63,179.25,178.81,179.4,181.55,182.73,182.76,182.84,183.66,183.47,184.35,185.03,186.16,185.63,184.41,185.93,186.57,185.86,186.04,185.94,186.66,187.55,185.29,186.03,188,189.6,188.6,191.31,191.67,191.83,192.95,194.18,193.02,193.62,193.64,193.14,193.92,194.17,193.67,193.98,194.79,194.53,194.93,192.09,192.49,191.44,187.99,187.71,188.48,186.4,185.42,185.08,185.66,186.82,185.5,184.62,184.12,185,185.68,186.5,186.39,183.92,183.79,185,185.19,185.99,186.08,186.34,189.59,190.69,190.73,190.2,190.9,190.47,190.91,193.33,193.66,194.52,193.82,193.71,193.51,193.65,193.27,192.68,194.84,195.18,194.51,194.43,194.74,193.4,192.48,192.64,192.97,192.57,193.52,192.18,192.08,191.76,192.76,192.7,194.81,195.94,195.77,195.32,195.25,194.51,195.95,196.45,197.25,197.1,196.25,196.83,197.05,197.49,199.34,200.62,200.9,199.45,197.23,197.61,197.76,198.64,201.39,199.44,199.57,198.7,199.5,200.39,200.53,201.7,200.4,200.95,201.73,203.37,203.4,202.28,203.47,205.41,203.1,202.15,203.7,203.36,205.48,206.26,208.13,208.11,206.42,205.35,206.14,207.62,208.24,208.08,207.7,207.94,208.95,209.07,210.33,211.07,210.73,210.87,211.05,209.87,209.43,209.92,209.3,209.98,208.86,209,207.28,207.07,207.72,209.3,209.05,207.9,206.95,205.27,205.68,206.02,204.65,203.93,203.8,202.79,203.33,202.23,201.63,200.35,200.2,198.62,197.61,197.81,197.48,198.67,199.92,201.11,200.58,201.56,202.62,203.52,204.46,203.67,205.25,207.04],"l":[168.83,169.75,169.65,168.89,167.11,167.3,167.4,166.64,167.43,166.54,166.32,165.96,165.24,164.87,164.81,169.85,170.55,170.73,172.29,171.07,171.25,170.07,169.4,169.73,168.85,169.58,170.79,173.21,175.1,174.87,175.82,176.06,174.45,174.12,173.08,173.11,172.33,171.38,169.18,169.45,168.97,168.03,167.39,165.82,161.27,160.89,160.62,160.95,162.16,162.73,162.1,160.05,161.08,160.59,160.84,161.72,161.17,160.22,159.06,158.3,161.27,163.6,163.66,165.79,167,166.5,165.74,166.23,165.89,165.38,165.09,165.98,165.67,162.71,164.36,164.77,164.78,164.51,164.46,164.06,162.95,163.74,164.94,165.03,165.66,165.5,164.5,164.65,164.69,164.44,163.91,163.73,163.77,161.17,160.6,160.42,160.44,159.59,158.11,156.99,156.08,157.3,159.26,160.64,161,161.13,159.49,161.94,161.86,162.24,160.56,158.74,158.24,158.92,159.53,154.67,145.48,139.38,140.12,139.58,143.98,145.77,150.59,151.36,149.02,150.14,147.14,150.2,152.54,152.6,153.41,153.85,154.17,152.68,154.99,157.02,157.21,156.56,157.03,158.44,158.79,161.21,161.78,160.07,160.49,162.17,162.63,163.27,160.36,158.67,158.32,160.15,160.19,159.77,160.1,159.37,160.73,161.67,160.94,161.92,161.93,162.58,162.23,162.03,161.21,162.41,161.38,161.51,161.77,161.59,163.71,162.83,163,163.65,163.29,164.01,165.67,167.03,165.08,165.78,165.93,166.73,166.69,166.32,164.63,163.58,165.27,166.65,166.41,166.9,169.47,169.39,169.16,169.33,168.99,167.1,166.97,164.45,166.26,166.74,167.02,166.77,167.48,166.98,167.48,169.57,169.78,169.98,169.55,169.67,170.63,170.08,171.32,172.47,172.02,172.32,172.09,172.4,170.72,170.59,171.44,171.86,171.11,171.56,171.27,171.97,173.4,172.36,171.63,171.64,172.04,172.32,171.88,172.91,173.34,171.8,172.97,173.18,173.16,173.93,173.39,174.7,174.94,174,173.74,172.76,169.52,170.4,169.77,172.31,170.92,170.92,172.6,173.46,173.3,173.7,174.97,174.65,173.44,171.9,171.76,171.24,169.96,170.33,171.18,171.62,171.26,173.04,174.71,175.6,173.76,173.01,170.74,170.52,170.07,168.76,169.48,171.4,173.32,175.2,176.49,176.17,175.15,175.76,176.6,176.88,176.53,176.59,176.94,179.5,179.57,179.33,178.05,177.87,177.92,178.43,178.03,178.22,178.57,178.75,178.76,178.76,177.29,176.66,179.41,180.5,180.03,179.79,182.49,182.29,182.87,183.55,184.91,184.71,182.43,183.94,185.31,183.99,184.99,185,184.92,184.72,183,184.12,185.57,187.64,186.7,188.5,190.15,191.07,191.45,189.93,189.44,190.52,192.02,191.54,191.89,191.02,191.8,191.84,193.31,192.7,192.78,188.27,190.67,188.45,185.72,183.28,185.96,184.82,183.07,182.95,184.14,185.8,183.39,182.03,180.2,182.69,182.18,184.44,184.16,181.67,180.87,182,184.18,183.13,184.74,185.03,187.93,188.94,188.85,188.25,189.15,189.1,189.73,190.88,191.6,192.26,191.58,191.77,192.35,192.37,191.27,191.19,191.26,193.7,192.37,192.79,193.52,191.16,191.28,191.83,190.84,191.27,192.13,190.52,190.56,189.93,190.68,190.67,193.17,194.45,194.72,193.86,194.37,193.36,194.59,194.95,196.13,195.1,194.81,193.99,194.44,195.1,197.29,199.01,199.07,195.44,195.53,196.06,195.59,197.13,198.73,198.23,198.18,197.44,197.36,198.72,199.26,200.58,199.05,199.38,200.33,201.99,201.45,200.79,201.31,202.37,201.51,201,202.25,201.94,202.98,204.93,206.36,205.7,203.25,203.78,204.8,203.68,206.2,205.98,205.71,206.9,207.48,207.65,209.4,210.29,209.7,208.9,208.8,207.79,208.62,208.7,208.18,208.33,207.77,207.24,206.14,205.32,205.75,207.69,207.83,206.74,205.24,203.82,204.84,204.21,203.39,200.49,202.42,201.82,201.84,201.34,199.84,199.08,198.45,197.15,196.01,195.53,194.9,197.31,196.89,199.41,198.86,198.94,201.43,202.6,202.31,202.1,203.81,205.0505],"c":[170.16,170.04,170.57,169.12,168.08,168.13,167.8,166.75,168.07,166.88,167.07,165.98,165.29,165.37,167.54,171.2,170.86,171.84,172.84,171.42,171.43,170.19,169.85,170.58,170.12,170.78,173.09,174.14,175.77,175.88,175.95,176.18,174.91,174.12,173.82,173.21,172.52,171.49,169.86,169.6,168.97,168.21,167.49,166.15,161.34,160.89,163.32,162.36,163.62,163.88,162.76,161.38,161.77,161.22,162.34,161.9,161.74,161.97,159.16,160.67,162.55,163.89,165.62,166.27,168.02,166.5,166.61,166.71,167.4,165.85,165.34,166.99,165.92,165.05,164.85,166.1,165.62,164.76,165.15,165.01,163.61,165.03,164.97,166.26,166.94,166.69,164.84,165.12,165.63,164.92,163.94,165.92,164.59,161.46,162.59,161.18,162.62,160.74,158.73,157.6,156.61,159.56,161.84,161.23,162.23,161.73,160.67,163.08,162.52,162.58,161.06,159.07,160.54,160.63,161.98,154.84,145.63,144.09,141.87,151.86,147.61,149.73,152.17,151.4,149.84,151.33,148.72,152.25,153.11,155.32,154.47,155,155.72,155.67,155.68,158.34,157.98,156.91,157.67,159.03,159.23,162.2,161.78,160.43,162.56,164.15,164.05,163.76,160.4,159.78,159.5,162.08,160.33,161.16,161.41,161.37,162.56,161.67,161.33,162.55,162.46,163.37,162.69,163.57,161.56,162.83,161.5,161.71,162,163.54,164.47,162.92,164.05,164.49,164.46,166.52,167,167.42,165.88,166.39,166.93,168.3,167.13,167.25,164.63,165.5,166.8,167.16,166.45,169.21,170.22,169.42,170.57,169.42,169.32,167.97,167.34,165.74,167.6,167.52,167.02,167.44,167.96,167.21,169.37,171.61,170.68,170.14,169.7,170.89,171.1,170.57,173.91,172.47,172.51,173.3,172.75,172.8,171.74,171.41,172.54,172.82,172.41,171.69,171.89,174.44,173.45,172.61,172.14,172.35,173.15,172.64,172.65,173.62,173.49,172.29,174.5,174.03,174.58,174.15,174.28,175.26,175.07,174.45,174.43,172.98,169.53,171.21,173.13,173.58,171.36,171.78,173.54,174.33,173.86,174.64,174.99,175.32,173.44,172.46,172.18,172.35,171.92,170.97,172,171.72,173.53,174.53,175.47,176.02,173.93,173.84,171.3,171.59,170.53,168.89,172.09,172.77,174.98,176.47,177.54,176.28,175.65,176.92,177.3,177.33,176.66,176.82,179.5,181.09,179.87,180.26,178.44,178.29,178.17,178.57,178.94,178.66,179.25,179.4,178.9,178.84,177.37,179.01,180.92,182.56,180.14,182.37,183.13,183.3,183.44,184.77,185.6,185.27,182.72,185.42,185.61,184.69,185.27,185.84,185.31,185.69,184.85,185.75,187.03,189.1,187.1,191.1,191.17,191.49,192.29,190.07,192.39,192.09,193.04,192.35,193.44,191.81,193.46,193.42,194.48,194.33,194.33,191.35,191.85,189.54,187.44,187.42,186.11,185.65,183.1,183.22,184.74,185.94,183.45,183.57,181.01,183.17,184.83,185.26,184.37,181.97,181.46,184.28,184.65,185.23,186.07,185.89,189.59,190.16,189.07,190.14,190.6,189.68,190.7,192.53,193.14,192.59,191.96,193.37,192.62,192.44,192.15,191.81,194.7,193.79,192.77,193.74,193.89,191.51,191.73,192.21,192.64,191.96,192.9,190.67,191.83,191.17,192.47,192.62,194.37,195.08,194.83,194.63,194.55,193.99,195.7,195.38,197.16,195.39,194.96,196.38,194.45,196.85,199.01,199.23,199.25,195.83,195.87,196.89,197.12,198.21,199.82,199.09,198.73,197.6,198.25,200.16,200.05,200.7,199.37,200.1,201.35,202.28,201.79,201.12,203.41,202.8,201.53,201.94,202.75,202.45,204.78,205.47,207.46,205.92,205.22,204.74,205.56,207.38,206.76,206.64,207.1,207.7,208.64,208.85,210.31,211.01,209.72,208.96,208.97,207.92,208.64,209.56,208.78,209.51,208.31,207.78,206.55,205.78,207.34,209.17,208.39,206.79,205.28,203.88,205.4,204.6,203.88,201.74,203.41,202.2,202.07,201.35,199.97,199.12,199.85,197.54,196.99,195.53,197.3,197.99,199.53,200.78,199.07,201.43,202.23,203.16,203.96,203.36,205.24,205.77],"a":[162.9362,162.8213,163.3288,161.9404,160.9445,160.9924,160.6764,159.671,160.935,159.7955,159.9774,158.9337,158.273,158.3496,160.4275,163.9321,163.6065,164.5449,165.5025,164.1428,164.1523,162.965,162.6394,163.3384,162.8979,163.5299,165.7419,166.7473,168.3081,168.4134,168.4804,168.7007,167.4846,166.7281,166.4409,165.8568,165.1961,164.2098,162.649,162.4,161.7968,161.069,160.3796,159.0965,154.4907,154.0598,156.3866,156.4255,157.6395,157.89,156.8109,155.4814,155.8571,155.3272,156.4063,155.9824,155.8282,156.0498,153.3425,154.7973,156.6086,157.8996,159.5664,160.1926,161.8787,160.4142,160.5202,160.6165,161.2813,159.788,159.2966,160.8863,159.8554,159.0172,158.8245,160.0288,159.5664,158.7378,159.1136,158.9787,157.6299,158.998,158.9401,160.183,160.8381,160.5973,158.8149,159.0847,159.576,158.892,157.9478,159.8554,158.574,155.5584,156.6471,155.2887,156.676,154.8648,152.9282,151.8395,150.8857,153.7279,155.9246,155.3368,156.3003,155.8186,154.7973,157.1192,156.5797,156.6375,156.1852,154.2555,155.681,155.7682,157.0774,150.1535,141.2222,139.7288,137.576,147.2637,143.1423,145.1981,147.5643,146.8176,145.3048,146.7497,144.2187,147.6419,148.4758,150.619,149.7947,150.3086,151.0068,150.9584,150.9681,153.5475,153.1984,152.1608,152.8978,154.2167,154.4106,157.2907,156.8834,155.5743,157.6398,159.1817,159.0847,158.8035,155.5452,154.944,154.6724,157.1743,155.4773,156.2822,156.5246,156.4858,157.6398,156.7768,156.447,157.6301,157.5428,158.4253,157.7659,158.6192,156.6701,157.9016,156.6119,156.8155,157.0968,158.5902,159.492,157.9889,159.0847,159.5114,160.3244,162.3326,162.8006,163.21,161.7087,162.2059,162.7323,164.0679,162.9273,163.0443,160.4902,161.3383,162.6056,162.9565,162.2644,164.955,165.9396,165.1597,166.2808,165.1597,165.0622,163.7462,163.132,161.5722,163.3855,163.3075,162.8201,163.2295,163.7364,163.0053,165.111,167.2946,166.388,165.8616,165.4327,166.5927,166.7975,166.2808,169.5368,168.133,168.172,168.9421,168.406,168.4547,167.4214,167.0997,168.2012,168.4742,168.0745,167.3726,167.5676,170.0535,169.0884,168.2695,167.8113,168.016,168.7959,168.2987,168.3085,169.2541,169.1274,167.9575,170.112,170.5068,171.0457,170.6244,170.7517,171.7119,171.5257,170.9183,170.8987,169.4781,166.0979,167.7439,169.625,170.0659,167.8909,168.3024,170.0267,170.8007,170.3402,171.1045,171.4474,171.7707,169.9287,168.9686,168.6943,168.8608,168.4395,167.5088,168.5179,168.2436,170.0169,170.9967,171.9177,172.4565,170.4088,170.3207,167.8321,168.1162,167.0777,165.4709,168.6061,169.2723,171.4376,172.8974,173.9457,172.7113,172.094,173.3383,173.7106,173.74,173.0836,173.2403,175.8661,177.4239,176.2286,176.6107,174.8275,174.6806,174.563,174.9549,176.2362,175.9605,176.5416,176.6893,176.1968,176.1377,174.69,176.3052,178.1863,179.8015,177.4181,179.6144,180.3629,180.5304,180.6682,181.9781,182.7956,182.4706,179.9591,182.6183,182.8055,181.8994,182.4706,183.032,182.51,182.8842,182.0569,182.9433,184.204,186.2427,184.2729,188.2125,188.2814,188.5966,189.3845,187.1981,189.483,189.1875,190.1232,189.4436,190.5171,188.9118,190.5368,190.4974,191.5414,191.3937,191.3937,188.4587,188.9512,186.6761,184.6078,184.5881,183.2979,182.8448,180.3334,180.4516,181.9486,183.1305,180.6781,180.7963,178.275,180.4023,182.0372,182.4607,181.5842,180.1968,179.6918,182.4843,182.8507,183.4251,184.2569,184.0786,187.7426,188.307,187.2277,188.2872,188.7427,187.8317,188.8418,190.6539,191.258,190.7134,190.0895,191.4858,190.7431,190.5648,190.2776,189.941,192.8028,191.9017,190.8916,191.8522,192.0007,189.6439,189.8617,190.3371,190.7629,190.0895,191.0203,188.8121,189.9608,189.3072,190.5945,190.7431,192.476,193.1791,192.9315,192.7335,192.6543,192.0997,193.7931,193.4762,195.2388,193.4861,193.0603,194.4664,192.5552,194.9318,197.0708,197.2887,197.3085,193.9218,193.9614,194.9715,195.1992,196.2786,197.8729,198.0609,197.7028,196.5786,197.2253,199.1254,199.016,199.6626,198.3395,199.0657,200.3092,201.2344,200.747,200.0804,202.3586,201.7518,200.4883,200.8962,201.702,201.4036,203.7215,204.408,206.3877,204.8556,204.1592,203.6817,204.4975,206.3081,205.6913,205.5719,206.0295,206.6264,207.5616,207.7705,209.2229,209.9193,208.636,207.8799,207.8899,206.8453,207.5616,208.4768,207.7008,208.4271,207.2333,206.706,205.4824,204.7163,206.2683,208.0888,207.3129,205.7211,204.2189,202.8262,204.3383,203.5424,202.8262,200.6972,202.3586,201.1549,201.0255,200.3092,198.9364,198.0908,198.817,197.54,196.99,195.53,197.3,197.99,199.53,200.78,199.07,201.43,202.23,203.16,203.96,203.36,205.24,205.77],"v":[253100,252500,244700,309000,231800,296800,228500,172800,517700,354800,162800,213300,278100,327600,277900,575600,298600,359800,162100,357800,225600,491800,241700,229900,238900,192800,226900,174800,258800,220300,151500,94400,420800,403000,436700,492600,203900,237200,240000,277800,221500,252800,257600,257000,315900,432900,242700,294200,238800,351300,307400,382600,266200,421000,551700,297000,560900,307000,367700,360400,367200,342100,467800,403900,375800,333900,359800,218200,287200,198600,255100,284100,175500,311100,195200,425600,175800,274500,219400,187400,233400,196800,188500,245700,279600,151000,278300,208000,361900,180100,190400,215500,383700,549400,285400,369100,260500,346000,567300,349000,340800,237100,276200,263400,163300,255600,573200,237400,212000,152100,228900,283900,333800,292800,238700,472000,859100,1100900,987900,899100,854900,356000,627100,361500,509500,310600,327900,436400,370900,278100,229800,204200,221100,331800,415200,244500,198000,220300,220700,262300,235000,321500,179900,441200,361700,275500,261200,315800,293300,279400,300400,234100,224400,418700,334200,345200,260400,197600,562500,241500,202600,357800,345700,525600,504900,356900,297500,423000,424200,637300,238500,303900,239900,227200,271200,384800,429100,223400,254700,217700,248300,252500,185800,300100,349100,366900,263500,227100,206800,299200,339900,291800,126200,174400,155200,195600,209400,197900,174600,216000,200800,177900,240000,234200,302100,253400,176700,300400,915700,177200,228400,171300,247500,185500,166300,174900,222600,138000,162300,281100,137900,237300,154100,160600,154200,197500,168800,222200,258800,406800,162900,214300,264000,241000,185400,250700,330200,333200,349700,408800,341000,324800,405600,373900,192000,270300,625200,165900,219400,179700,203900,256000,179400,363100,299800,251400,277200,229200,289300,470800,389500,269700,293000,325100,416600,439100,390800,490500,271900,194400,254700,561600,312600,483500,242000,368100,364800,516100,399800,333900,171300,247100,2158600,335100,273800,305700,495000,414900,445600,535600,301800,293800,310200,284200,332200,335200,265600,392900,351900,200300,206800,192200,226800,336700,423400,381300,250000,394900,225200,226800,238000,366000,266300,228000,404200,487600,275200,258700,191300,204900,303900,345900,302000,465300,412600,357900,380100,329800,276100,250400,290700,369400,311100,331000,204900,351700,356600,346500,201000,249700,381200,287500,360300,484500,227600,265800,243200,669000,641900,368500,380700,243900,276100,196300,238900,376500,312200,307200,531700,282000,283000,229800,382100,630200,701400,357300,316800,421900,322200,320200,195400,315400,324700,283000,225300,295300,185100,415100,310300,226000,290300,424200,275600,258500,271600,316800,251900,250700,210500,371300,273000,427600,379200,322800,292900,234400,213500,210200,243100,220100,143100,232900,242600,222800,217600,307700,307700,367500,260000,288800,265800,393300,243700,374400,311600,245300,261000,261900,236100,354600,309600,152900,301500,151400,253700,242600,383100,548000,405200,288100,188000,215200,193100,302800,226900,219900,405500,300300,185100,220700,288600,337500,149500,183600,308100,276300,226800,281100,551000,371100,224800,282400,196500,157600,161000,174400,241300,211000,218500,192900,315700,262100,169800,237400,279800,344300,636200,295300,208400,497900,275500,224900,153400,461100,210900,272000,336200,278100,197000,634200,454200,293000,333400,243300,459500,349100,616200,429100,532800,507200,642800,634900,627900,397600,346700,328400,262600,200500,466700,398400,873400,355445]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[82.03,81.82,85.24,88.11,88.81,88.27,90.3,89.99,90.3,87.89,89.44,90.53,88.9,88.9,87.92,88.76,87.67,90.08,91.86,92.61,92.05,90.9,90.32,92.67,91.57,91.58,92.97,92.79,93.3,92.76,92.75,93.18,93.43,93.07,92.07,91.64,93.57,91.57,90.51,91.28,91.3,89.24,91.43,91.25,91.74,82.54,87.42,86.51,86.75,87.2,83.61,85.08,87.93,87.44,88.52,88.6,88.83,85.87,88.52,89.33,88.54,84.9,85.05,86.42,84.75,80.86,78.45,77.82,79.44,77.64,78.21,80.55,81.7,84.36,85.76,86.64,85.99,87.43,86.14,87.02,88.18,88.23,86.9,86.62,87.05,89.28,89.99,89.45,89.75,85.94,88.84,90.48,91.73,92.49,92.82,92.99,93.44,93.74,93.54,94.52,91.26,92.43,92.78,93.32,92.55,91.26,92.25,91.16,91,94.17,95.85,97.31,97.16,100.33,98.71,98.29,98.1,98.73,98.39,98.16,98.99,100.04,101.59,102.48,102.74,102.66,102.06,102.68,99.65,102.05,101.42,100.5,102.45,102.55,102.43,101.76,101.27,102.29,103.39,103.44,104.24,103,103.23,102.9,104.37,104.84,104.79,104.79,103.4,101.76,103.25,103.86,103.32,104.95,104.38,105.65,106.68,106.93,107.92,106.75,106.19,105.9,107.13,107.7,111.05,111.04,111.68,111.63,112.03,113.61,115.99,116.13,117.87,112.09,108.61,111.98,112.85,109.75,114.1,112.43,108.21,109.25,109.02,110.43,110.78,111.14,109.9,111,111.61,110.4,111,112.6,111.88,111.43,109.78,112.49,112.61,112.63,113.28,113.93,113.07,114.02,114.95,114.44,114.03,115.01,115.97,113.55,111.59,106.9,107.74,103.55,106.63,108.38,107.3,105.87,108.68,103.1,100.31,92.34,94.99,96.7,99.27,102.21,102.24,104.94,105.55,107.62,109.63,109.19,106.29,108.47,106.71,108.58,110.65,111.86,111.03,111.68,110.38,107.96,107.56,107.17,103.9,109.46,109.65,111.47,112.41,112.69,113.28,112.03,113.59,108.6,108.91,108.32,106.78,107.95,111.46,113.67,112.56,112.86,110.76,111.28,113.2,114.15,115.6,115.72,116.3,116.27,117.07,117.04,118.56,120.06,119.15,117.83,118.61,121.01,118.6,117.74,119.63,121.32,117.53,105.57,97.1,79.33,71.2,81.76,78.58,90.19,87.39,88.47,87.46,90.05,89.04,93.85,95.6,105.49,93.79,97.05,93.07,97.22,96.2,99.5,100.35,101,103.39,104.27,102.66,104.59,103.14,103.38,101.48,100.68,103.56,107.33,106.73,106.66,103.17,113.48,116,115,117.03,119.25,119.25,116.84,118.58,119.45,121.18,124.32,122.58,119.82,125.53,128.47,128.57,129.54,131.97,137.24,136.54,135.37,137.37,137.4,138.99,140.19,141.92,145.41,143.63,143.28,145.19,145.9,144.97,138.5,141.64,141.57,140.84,136.11,139.73,141.92,142.49,144.09,142.97,146.2,145.67,143.91,139.37,142.45,141.44,143.42,144.81,147.92,146.07,150.2,150.57,148.75,147.37,145.59,148.09,144.36,147.63,150.57,151.33,151.48,142,143.74,146.77,147.13,145.28,144.22,144.89,143,148.64,150.11,150.36,148.96,149.16,146.66,142.4,141.42,140.34,139.08,145.83,145.35,133.84,128.07,132.41,129.37,130.3,131.67,134.18,138.78,139.1,144.17,141.96,138.08,135.63,141.02,132.28,124.99,123.37,124.34,124.91,127.59,133.93,134.41,139.24,138.21,140.68,141.65,138.62,135.63,135.66,136,140,142.37,140.69,143.11,144.86,143.8,142.88,141.35,141.81,129.98,128.9,129.48,134.09,132.19,133.76,134.57,134.74,133.4,131.31,131.59,129.75,132.24,134.38,136.85,133.68,138.13,138.23,140.84,143.85,143.45,141.74,140.29,136.46,136.52,138.12,136.73,136.42,131.91,130.72,128.38,130.41,125.56,125.07,132.11,129.87,134.41,135.42,138.58,139.77,144.91,144.28,144.18,143.97,142.7,142.54,143.55,143.12,144.21,145,147.32,149.4,151.44,150.97,152.93,156.06,153.91,150.62,148.8,150.49,151.53,154.71,155.79,153.2,153.91,150.87,149.68,152.11,150.95,149.59,154.87,156.47,158.33,153.5,155.46,158.93,163.23,163.56,160.71,164.81,166.88,167.28,166.67,167.46,170.34,167.43,165.4,172.29,169.91,175.1,176.04,172.87,168.51,161.9,161.77,162.99,158.85,167,166.22,163.83,165.65,165.39,165.37,166.28,161.54,159.26,161.94,158.44,142.67,151.6,150.69,154.66,157.52,163.07,162.97,160.98,161.13,163.03,162.52,162.34,163.84,166.92,166.87,167.5,170.37,166.5,168.14,170,173.35,171.42,172.74,173.65,172.37,174.3,175.7,170.85,172.71,175.71,171.99,174.11,173.68,172.33,176.57,177.68,180.85,178.17,179.2,179.65,182.54,183.39,185.31,184.43,190.85,192.49,192.79,193.52,185.65,184.77,183.45,183.63,184.93,188.35,192.21,192.52,193.33,192.45,190.95,195.18,193.56,195.99,199.94,196.06,199,199.81,201.99,203.07,205.24,205.28,207.15,210.41,209.15,207.28,207.67,205.16,202.94,198.29,197.99,202.68],"h":[82.43,85.58,88,88.65,89.01,90.45,90.61,90.7,90.74,91.07,90.72,91.04,89.54,89.18,89.48,89.39,91.1,91.91,92.74,92.84,92.45,90.95,92.8,93.1,92.27,93.01,93.6,93.3,93.32,93.07,93.27,94.02,93.43,93.25,92.89,93.41,93.69,91.91,91.46,91.95,91.32,91.88,91.84,92.22,92.55,87.92,87.82,88.07,89.46,87.67,84.47,88.29,88,88.83,89.16,89.92,88.83,88.87,89.2,89.88,88.54,87.12,87.16,87.44,85.39,81.03,78.58,80.05,80.47,77.84,80.1,82.22,85.12,86.03,87.22,87.08,87.47,87.43,87.64,89.1,89.59,88.59,87.95,87.61,89.09,90,91.17,89.93,90.75,89.54,90.24,92.41,92.62,93.11,92.92,93.52,94.05,94.59,94.34,94.88,93.41,93.81,93.89,93.41,93.46,92.24,92.42,91.61,94.15,95.78,97.39,97.32,100.45,100.52,99.47,98.84,99.3,98.83,98.7,100.34,100.47,101.34,102.78,103.21,104.31,102.75,103.17,102.84,102.26,102.28,101.97,101.87,103.37,102.59,102.7,102.43,102.79,103.66,103.76,104.44,104.42,103.63,103.81,104.47,105.14,105.54,105,105.34,104.04,103.29,104.08,103.9,104.83,105.18,105.71,107.09,107.07,107.75,108.06,107.31,107.07,107.16,107.91,110.76,111.5,111.48,112.31,112.38,113.5,115.69,116.13,117.82,117.97,113.19,113.11,112.91,113.61,113.96,114.48,112.89,110.03,110.88,110.76,112.41,111.61,111.45,111.25,111.8,112.17,111.37,112.58,113.17,112.69,111.52,112.25,113.3,113.42,113.9,114.14,114.38,113.98,115.18,115.65,115.02,115.05,116.27,115.97,113.56,112.34,109.06,107.81,107.74,109.78,108.41,107.68,107.78,108.93,103.87,100.74,95.64,96.97,100.25,102.97,103.35,105.11,105.94,107.86,109.14,109.67,109.39,108.74,109.32,108.3,110.83,111.87,111.95,112.16,112.03,111.44,109.34,108.82,107.29,109.51,110.03,111.79,111.51,113.08,113.34,113.3,113.79,113.63,110.39,109.98,109.19,109.23,111.41,114.76,114.12,113.57,113.55,112.36,112.75,114.03,114.95,116.71,116.43,116.56,117.61,117.39,118.71,119.97,120.06,119.88,118.97,121.6,121.49,119.78,121.64,122.2,121.75,117.95,111.01,97.89,82.94,84.32,83.48,91.84,90.6,88.76,95.23,91.26,90.49,92.27,97.5,105.91,107.24,101.41,98.59,97.47,97.69,100.28,101.87,101.89,103.16,106.2,104.76,104.85,106.99,104.18,106.29,101.63,103.23,108,107.72,108,106.71,108.8,115.81,116.73,118.9,119.56,119.88,119.56,118.92,119.02,123.1,124.96,124.56,123.64,125.25,127.71,129.27,132.49,131.59,137.05,138.65,136.54,136.24,137.93,139.43,139.89,141.91,144.92,146.55,144.3,144.6,145.85,145.92,144.99,141.78,142.06,141.86,141.93,140.53,142.56,143.16,145.09,144.8,146.14,146.68,145.67,144.25,143.51,144.01,144.34,146.65,147.96,148.07,150,150.4,151.41,150.38,147.6,149.22,149.29,148.63,151.07,153.62,154.01,151.57,146.55,148.71,151.35,148.71,146.41,146.83,144.95,148.35,150.44,152.61,150.82,150.88,154.69,147.38,148.06,141.89,143.67,146.68,146.56,146.29,134.1,131.97,134.5,132.06,131.81,135.31,139.66,139.33,145.15,146.43,143.3,139.53,140.63,141.99,134.94,125.99,129.38,127.22,128.38,134.71,136.19,140.21,140.5,141.76,144,141.65,143.45,137.17,136.43,139.79,142.93,142.96,144.51,147.74,145.95,145.83,143.17,141.91,142.32,133.14,132.12,134.11,134.72,135.63,135.53,135.2,135.66,133.46,132.46,132.17,132.39,135.06,138.32,137.12,138.63,139.52,142.5,144.04,144.63,143.93,142.51,140.45,137.63,139.15,138.23,137.51,137.52,132.88,130.75,131.81,132.74,126.72,132.81,132.38,135.33,135.95,139.47,139.98,146.64,145.77,145.58,145.89,145.18,142.79,144.22,144.81,144.21,146.46,147.82,149.38,152.6,152.62,154.14,156.27,156.07,154.87,150.91,150.8,151.39,154.57,156.13,155.94,153.85,153.92,152.68,152.15,153.9,151.21,155.38,159.75,158.32,160.9,155.83,158.81,163.03,164.45,164.15,164.32,167.53,168.26,167.8,167.72,170.72,170.8,168.4,172.35,173.71,174.46,176.83,176.18,172.99,168.81,164.09,162.87,163.65,166.88,168.26,167.56,166.64,166.17,167.06,166.07,167.31,163.29,162.9,163.87,162.28,152.5,153.09,156.25,158.72,160.51,164.23,164.49,162.26,163,163.57,163.51,165.25,167.92,168.78,167.71,170.67,170.38,168.58,171.73,174.37,173.65,174.02,174.77,174.42,174.57,176.02,175.71,174.73,175.89,175.71,173.53,176.73,173.84,177.86,178.24,181.92,180.85,179.61,179.63,183.66,186.16,186.57,187.55,191.31,194.18,193.92,194.79,194.93,188.48,186.82,186.5,185.99,190.73,193.33,194.52,195.18,194.74,193.52,194.81,195.94,197.25,199.34,200.9,201.39,200.39,201.73,205.41,205.48,208.13,208.24,211.07,211.05,209.98,209.3,207.9,206.02,203.33,198.67,202.62,207.04],"l":[78.67,81.82,84.83,87.23,88.24,88.25,90.04,89.33,87.45,86.61,89.23,88.72,86.47,86.18,86.86,87.15,86.63,89.88,91.56,91.94,90.5,89.3,90.32,90.15,90.94,91.5,92.03,92.23,91.28,91.12,91.82,93.09,92.44,91.66,91.35,91.3,92.07,90.35,89.57,91.03,89.42,88.8,90.32,90.23,87.57,65.78,84.38,85.82,86.17,82.75,81.11,85.07,86.45,86.95,87.32,88.31,85.87,85.87,88.07,87.16,84.79,83.88,84.53,85.81,80.36,76.5,74.16,76.49,77.39,74.67,77.48,79.04,81.08,83.34,84.24,85.04,85.52,85,85.53,87.02,87.27,86.18,86.29,85.65,86.85,88.63,89.42,87.02,86.71,83.98,87.17,90.28,91.39,91.95,91.06,92.54,92.64,92.98,92.98,91.79,91.03,91.39,92.25,92.09,90.36,90.94,90.56,89.43,90.68,94,95.84,96.33,97.06,98.41,97.78,96.89,97.4,97.48,97.59,97.6,98.1,99.28,101.4,101.88,102.44,101.09,101.24,100.15,99.27,100.7,100.14,100.29,102.2,101.21,101.37,99.64,101.23,101.63,102.47,103.11,102.24,102.09,102.13,102.5,103.95,104.21,104.38,102.55,101.5,101.45,102.03,102.21,103.32,104.15,104.16,105.43,106.01,106.24,106.04,105.65,105.7,105.47,106.92,107.39,109.33,110.01,111.18,111.5,111.67,113.29,114.37,116.05,112.98,104.8,107.89,110.59,108.3,109.75,111.9,106.82,107.41,106.14,108.41,110.03,109.2,107.18,108.94,110.06,110.62,109.39,110.69,111.65,111.56,109.44,109.55,112.11,112.04,111.71,112.15,112.81,111.65,113.96,114.18,113.23,113.41,114.47,112.32,111.43,105.55,106.84,101.37,101.42,106.32,105.37,104.22,105.53,102.44,100.42,93.39,89.59,93.49,96.25,98.98,100.69,102.13,104.33,105.16,107.51,108.09,105.33,106.29,106.6,106.23,108.53,109.57,110.82,110.44,110,107.54,106.49,106.21,103.58,103.85,108.82,109.28,109.59,111.43,111.83,111.09,111.57,109.47,106.37,105.14,105.61,105.79,107.34,111.45,112.66,112.17,108,108.67,110.87,112.85,112.7,115.18,115.15,115.33,116.17,114.4,116.62,118.42,118.8,118,117.55,118.55,119.51,116.88,117.74,119.56,120.18,102,101.66,81.39,71,67.66,75.14,78.58,84.63,84.44,87.91,86.76,81.92,89.04,93.85,95.21,94.2,93.23,91.87,92.24,92.58,94.95,98.55,99.41,100.21,103.31,101.7,102.27,102.69,101.5,102.96,97.09,100,103.52,104.81,105.2,100.07,102.71,110.15,113.25,115,115.46,117.17,116.89,115.88,116.67,116.2,120.85,121.99,118.13,119,125.44,126.75,126.55,126,131.51,135,130.71,134.07,135.8,136.08,136.51,139.85,140.56,139.07,139.48,142.07,144.15,144.15,137.56,138.5,140.07,137.47,138,134.19,139.12,139.65,141.79,140.25,142.86,144.77,142.73,141.63,137.7,139.43,139.78,141.28,144.53,144.75,146,148.9,147.95,145.12,140.46,145.19,145.3,142.3,146.91,149.5,149.5,143.61,139.55,143.32,146.33,144.76,138,141.23,140.69,141.46,147.12,149,146.77,147.97,147.41,142.11,139.58,135.65,134.83,136.46,142.39,136.72,124.8,126.6,128.1,127.4,126.84,129.96,133.68,136.81,138.79,143.06,138.98,133.79,133.98,132.42,124.05,121.57,122.34,119.81,123.61,126.73,129.86,132.72,135.65,137.91,138.71,137.94,134.53,132.33,133.89,134.06,138.64,137.6,140.01,142.5,142.42,142.95,138.91,138.07,131.52,127.56,125.3,128.68,131.51,131.82,133.42,131.35,130.04,130.31,129.55,127.58,127.28,131.34,134,133.34,133.34,136.48,138,140.53,142.33,140.91,140.01,135.17,134.97,136.28,135.53,135.18,132.4,129.96,126.59,128.38,126.11,123.92,124.2,128.84,129.53,133.7659,134.98,138.07,139.67,142.38,144,142.73,142.73,140.12,141.69,141.96,141.99,141.68,144.85,146.7,149.19,149.4,150.4,152.4,152.26,148.64,146.37,148,148.28,151.02,153.91,152.04,149.86,150.75,148.86,149.21,149.42,148.32,149.05,154.68,155.03,154.17,151.4,154.26,158.93,161.58,159.69,158.05,164.55,165.99,165.38,164.81,167.06,166.64,165.24,164.81,169.4,168.85,174.87,172.33,168.03,160.62,160.95,160.05,159.06,158.3,165.74,165.09,162.71,162.95,164.5,163.73,160.42,156.08,159.26,158.74,145.48,139.38,149.02,147.14,152.68,156.56,160.07,158.32,159.77,159.37,161.21,161.38,161.59,163.29,165.08,163.58,166.41,164.45,166.26,166.98,169.55,172.02,170.59,171.11,171.63,171.8,173.16,169.52,169.77,172.6,171.24,169.96,173.01,168.76,171.4,175.15,176.53,177.87,178.03,176.66,179.41,182.29,182.43,183,184.12,189.44,190.52,191.02,185.72,182.95,180.2,181.67,180.87,184.74,188.25,191.58,191.19,191.16,190.52,189.93,193.86,193.36,193.99,195.44,195.59,197.36,199.05,200.79,201,203.25,203.68,206.9,207.79,207.24,205.32,203.82,200.49,198.45,194.9,196.89,202.1],"c":[81.96,85.51,87.92,88.54,88.41,90,90.31,90.52,87.5,90.84,90.52,89.43,88.74,87.72,88.85,87.31,90.42,91.87,92.74,91.98,90.66,90.01,92.73,91.06,91.95,92.97,92.33,93.02,92.59,92.87,93.27,93.65,92.74,92.09,92.22,92.99,92.37,91.22,90.78,91.28,89.59,91.42,90.71,91.97,87.6,87.78,85.21,86.66,86.7,83.93,84.47,87.88,87.8,88.64,88.49,88.95,85.98,88.41,89.06,88.85,84.98,84.46,86.89,85.95,80.43,77.73,78.23,80.05,78.44,77.07,79.72,81.71,84.73,86.01,86.82,85.74,87.38,85.69,87.43,88.47,87.98,86.91,86.51,87.08,89.06,89.79,89.68,88.39,86.89,89.28,90.1,91.83,92.59,92.81,92.86,93.28,93.93,93.39,94.3,91.82,91.9,93.14,93.57,92.55,91.16,91.75,90.91,89.5,93.58,95.57,97.36,96.68,100.25,98.66,98.19,97.19,98.89,98.56,98.25,99.47,100.4,101.24,102.34,102.73,103.09,102.04,102.75,100.56,101.92,101.35,100.17,101.31,102.32,102.38,101.44,100.97,102.47,103.47,103.44,103.78,102.7,102.87,103.01,104.26,104.85,104.52,104.59,102.77,101.79,103.03,103.97,102.72,104.79,104.46,105.64,106.58,106.79,107.75,106.71,106.16,106.16,107.03,107.7,110.12,110.95,111.03,111.62,111.57,113.43,115.64,116.11,117.78,113.04,108.01,112.37,112.58,110.14,113.92,112.81,106.9,109.39,108.37,109.83,110.59,110.84,109.63,110.73,111.05,111.09,110.7,112.58,112.49,111.75,110.46,112.03,112.5,112.59,113.2,113.82,113,113.78,114.56,114.63,113.51,115,115.97,113.07,111.87,106.8,107.46,102.53,106.51,108.44,107.5,105.03,107.52,103.11,100.68,93.69,94.44,96.67,100.06,102.78,103.05,104.87,105.31,107.79,109.02,108.95,105.98,108.34,106.74,107.88,110.8,111.87,111.19,111.59,111.83,109.65,108.17,106.96,103.83,108.93,109.52,111.36,111.34,113.03,113.28,111.77,113.52,109.96,109.42,107.37,106.04,108.65,111.1,114.13,112.99,112.73,111.06,111.52,112.53,113.69,114.95,116.25,116.39,115.93,117.02,117.08,117.99,119.8,118.98,118.31,118.49,121.49,120.19,117.2,119.85,121.52,120.37,104.84,104,87.93,71.64,81.49,75.66,90.56,89.14,87.85,88.45,91.05,86.29,91.17,95.31,104.34,96.5,97.11,92.23,95.55,95.49,99.79,100.34,100.85,103.16,104.08,102.04,104.79,104.14,102.48,103.27,99.52,102.83,106.93,106.51,107.84,101.88,107.42,113.59,114.17,117.39,119.56,117.92,118.51,117.84,118.96,122.32,123.47,123.08,118.65,124.89,127.71,128.94,127.56,131.19,137.05,136.31,135.85,136.19,137.17,139.03,139.41,140.94,144.86,143.76,142.49,144.08,145.5,144.96,137.62,141.64,141.64,141.38,138.17,139.76,141.05,142.82,144.78,142.18,145.87,145.85,142.83,141.67,142.12,141.6,143.1,145.38,147.49,145.7,149.31,150.26,148.24,146.04,144.06,148.25,146.22,148.16,150.33,151.74,152.39,144.02,144.43,146.36,147.1,145.38,146.3,145.25,142.3,148.19,150.42,150.35,149.6,149.33,147.56,142.29,143.31,140.62,137.62,146.66,144.13,136.84,126.3,131.96,131.23,131.15,130.64,133.98,139.37,138.31,145.11,143.48,139,135.15,140.2,133.52,125.79,121.77,123.76,122.88,126.91,134.57,133.76,139.78,138.69,141.66,142.57,138.47,135.67,135.53,135.24,139.5,142.42,140.38,143.92,145.7,143.74,144.03,140.28,141.69,132.29,128.19,128.17,134.07,132.58,133.88,134.65,134.99,133.11,131.18,131.44,129.43,132.14,134.36,137.56,133.57,138.38,138.39,141.17,143.68,143.06,141.11,140.68,136.44,135.99,138.47,136.27,136.62,132.47,130.96,129.03,129.59,126.11,124.27,132.09,130.27,134.75,135.83,139.45,139.66,144.44,144.09,145.01,143.95,143.47,142.15,143.62,144.06,144.19,145.58,147.43,149.31,151.73,150.81,152.68,155.91,153.48,149.12,148.4,150.08,150.62,154.33,155.59,153.2,153.85,151.3,149.91,151.85,150.43,149.04,154.63,156.09,158.02,155.75,155.29,158.75,162.74,164.39,159.92,164.11,166.26,167.29,167.13,167.43,170.57,166.75,165.29,171.84,169.85,174.14,176.18,172.52,168.21,163.32,162.76,162.34,159.16,166.27,166.71,165.92,164.76,164.97,164.84,165.92,162.62,159.56,160.67,159.07,145.63,149.73,151.33,154.47,158.34,159.23,164.15,159.5,161.41,162.55,161.56,162,164.49,167.42,167.13,167.16,170.57,165.74,167.96,170.14,173.91,172.8,172.82,173.45,172.64,174.5,175.26,169.53,171.78,174.99,172.35,173.53,173.84,172.09,177.54,177.33,179.87,178.57,179.4,179.01,183.13,185.27,184.69,184.85,191.1,192.39,193.44,194.33,187.44,183.22,181.01,181.97,185.23,189.07,192.53,192.62,193.79,191.73,190.67,194.37,194.55,195.39,199.01,195.87,199.09,200.16,201.35,202.8,204.78,204.74,207.1,211.01,208.64,207.78,208.39,205.4,202.2,199.85,197.99,202.23,205.77],"a":[62.195,64.8889,66.7177,67.1882,67.0895,68.2961,68.5313,68.6907,66.399,68.9335,69.8221,68.9814,68.4491,67.6624,68.534,67.3461,69.745,70.8634,71.5345,70.9483,69.9301,69.4287,71.5268,70.2593,70.946,71.733,71.2392,71.7715,71.4398,71.6558,71.9644,72.2576,71.5555,71.054,71.1543,71.7484,71.27,70.3827,70.0432,70.429,69.125,70.537,69.9892,70.9614,67.5896,67.7285,65.7456,66.8643,66.8952,65.6752,66.0977,68.7661,68.7035,69.3608,69.2434,69.6033,67.2793,69.1808,69.6894,69.5251,66.4968,66.0899,68.4195,67.6793,63.3327,61.2067,61.6004,63.0335,61.7658,60.687,62.7737,64.3406,66.7187,67.7266,68.6108,67.7573,69.0533,67.7178,69.0928,69.9147,69.5275,68.6819,68.3658,68.8162,70.381,70.9579,70.8709,70.2046,69.0132,70.9115,71.5628,72.9368,73.5405,73.7152,73.7549,74.0885,74.6048,74.1759,74.8986,72.9289,72.9924,74.3747,74.7181,73.9036,72.7936,73.2648,72.594,71.4681,74.7261,76.3151,77.7445,77.2015,80.0522,78.7826,78.896,78.0925,79.4585,79.1933,78.9442,79.9245,80.6717,81.3467,82.2305,82.5439,82.8332,81.9895,82.56,81.1636,82.2612,81.8012,80.8488,81.7689,82.5841,82.6325,81.8738,81.4945,82.7052,83.5123,83.4881,83.7625,83.2636,83.4015,83.515,84.5284,85.0067,84.7392,84.7959,83.3204,82.5259,83.5312,84.2933,83.2798,84.9581,85.0818,86.043,86.8086,86.9796,87.7615,86.9145,86.4665,86.4665,87.1751,87.7208,89.6919,90.3679,90.4331,91.4657,91.4247,92.9489,94.7598,95.145,96.5134,92.6293,88.5075,92.0803,92.2524,90.2529,93.3504,92.4408,88.0032,90.053,89.2133,90.4152,91.0409,91.2467,90.2506,91.1561,91.4196,91.4525,91.1314,92.6791,92.605,92.4304,91.3634,92.662,93.0507,93.1252,93.6297,94.1425,93.4643,94.1094,94.7546,94.8125,93.8861,95.1185,95.9208,94.1705,93.1711,88.9485,89.4982,85.3922,88.707,90.3144,89.5315,87.4744,89.5482,85.8753,83.8515,78.0298,79.3264,81.1995,84.047,86.3317,86.5585,88.0873,88.4568,90.54,91.5731,91.5143,89.0196,91.0019,89.658,91.0573,93.5219,94.4251,93.8511,94.1887,94.3913,92.5512,91.302,90.2807,87.6388,91.9435,92.4415,93.9946,94.4982,95.9325,96.1447,94.8631,96.3484,93.3269,92.8686,91.1287,89.9999,92.2151,94.2945,96.8661,96.2963,96.0747,94.6515,95.0435,95.9043,96.8929,97.9667,99.0747,99.194,98.8019,99.7309,99.782,100.5576,102.1002,102.1215,101.5464,101.7009,104.2759,103.1601,100.5937,102.8682,104.3016,103.3146,89.985,89.2641,76.1003,62.0019,70.5267,65.481,78.3764,77.1475,76.031,76.5503,78.8005,74.6809,78.9044,82.4874,90.3025,83.5173,84.0452,80.3778,83.2712,83.2189,86.9663,87.4456,87.8901,89.9032,90.705,88.9272,91.3238,90.7573,89.3106,89.9991,87.2919,90.1952,93.7914,93.423,94.5896,89.3619,94.2212,99.6331,100.1418,102.9662,104.8696,103.4311,103.9486,104.0193,105.0079,107.9738,108.989,108.6447,104.7343,110.2424,112.7317,113.8174,112.5993,115.8035,120.9763,120.323,120.4184,120.7198,121.5885,123.2372,123.5741,124.9303,128.405,127.4299,126.3042,127.7136,128.9723,128.4936,121.9874,126.1705,126.1705,125.9389,123.0795,124.4959,125.645,127.2217,128.9676,126.6516,129.9386,129.9207,127.2306,126.1973,127.1097,126.6446,127.9862,130.0254,131.9125,130.3116,133.5403,134.39,132.5833,130.6157,128.8448,132.5923,130.7767,132.5118,135.234,136.5024,137.0871,129.5576,129.9265,131.6627,132.3284,130.7811,131.6087,130.6641,128.0104,133.3089,135.9401,135.8768,135.199,134.955,133.3554,128.5927,129.5145,127.0835,124.3723,132.5421,130.2556,123.6674,114.142,119.8008,119.138,119.0654,118.6024,121.6346,126.528,125.5656,131.7391,130.2593,126.1921,122.6968,127.2815,121.217,114.8273,111.1577,112.9743,112.1709,115.8497,122.8422,122.1027,127.5981,126.6031,129.3143,130.1449,126.4023,123.8463,124.7244,124.4575,128.3779,131.0651,129.1877,132.4455,134.0835,132.2798,132.5467,129.0957,130.3933,121.7427,117.9696,118.5922,124.0514,122.6727,123.8755,124.588,124.9026,123.1631,121.3773,121.6179,119.7581,122.2656,124.3197,127.2806,124.2899,128.7657,128.775,131.3619,133.6975,133.1206,131.3061,130.9059,126.9605,126.5418,128.8495,126.8023,127.128,123.9248,122.5122,120.7067,121.2306,117.9751,116.2538,123.5693,121.8667,126.0578,127.0681,130.4546,130.651,135.1227,135.8524,136.7198,135.7204,135.2678,134.0233,135.4092,135.8241,135.9466,137.2572,139.0014,140.7739,143.0556,142.1882,144.6427,147.7027,145.4006,141.2702,140.5881,142.1796,142.6912,146.2059,147.3996,145.1354,145.7512,143.3354,142.0186,143.8564,143.3512,142.0267,147.3536,148.7449,150.5841,148.4209,147.9825,151.2797,155.082,156.6543,152.3947,156.3875,158.4363,160.1881,160.0349,160.3221,163.3288,159.671,158.273,164.5449,162.6394,166.7473,168.7007,165.1961,161.069,156.3866,156.8109,156.4063,153.3425,160.1926,160.6165,159.8554,158.7378,158.9401,158.8149,159.8554,156.676,153.7279,154.7973,154.2555,141.2222,145.1981,146.7497,149.7947,153.5475,154.4106,159.1817,154.6724,156.5246,157.6301,156.6701,157.0968,159.5114,163.21,162.9273,162.9565,166.2808,161.5722,163.7364,165.8616,169.5368,168.4547,168.4742,169.0884,168.2987,170.112,171.7119,166.0979,168.3024,171.4474,168.8608,170.0169,170.3207,168.6061,173.9457,173.74,176.2286,174.9549,176.6893,176.3052,180.3629,182.4706,181.8994,182.0569,188.2125,189.483,190.5171,191.3937,184.6078,180.4516,178.275,180.1968,183.4251,187.2277,190.6539,190.7431,191.9017,189.8617,188.8121,192.476,192.6543,193.4861,197.0708,193.9614,198.0609,199.1254,200.3092,201.7518,203.7215,203.6817,206.0295,209.9193,207.5616,206.706,207.3129,204.3383,201.1549,198.817,197.99,202.23,205.77],"v":[1760200,1417600,1832600,1371500,830300,1073500,618300,863200,1337400,1218900,972600,1197000,1740400,1176300,1294000,1642400,1623400,999400,797700,2131900,1119500,920300,1101600,988500,949900,784600,1152100,846600,1077500,752500,986000,717400,764300,770300,956800,1027000,668700,811500,1145700,664400,841300,820600,960400,1114500,1156800,3007700,1204900,664100,1180700,1272100,1841200,993600,764200,1009200,845800,1312000,1259100,2069700,854400,1563200,1385000,2081300,1452700,1388500,2107900,2693800,1829500,1585000,1886700,1715000,1074200,1039200,1373800,963200,1221200,1110100,1912900,1057300,1170000,1053400,1846900,1232200,1457500,1290200,1150200,1923400,817500,1046600,2183700,2211900,1145600,1949600,1140800,1061300,1315500,1011100,964500,1070700,1172100,1406900,1915700,1169900,1307400,1386400,922100,1291300,1031600,1456600,1751700,1838300,1985600,2019900,2111900,1751500,1641500,1262400,2747700,1850300,1351500,1900300,1843000,1589200,1429300,1265000,1433600,2032200,1666100,1480200,1348700,1560200,882300,1254200,1388600,1480600,1162500,1443700,800200,973200,1079300,791900,1947100,2542500,905200,1396600,1064300,814600,1140300,1071700,1071500,850500,1043900,964400,883100,813900,1097500,1087200,1686500,781800,1030000,926200,1199500,1413700,538200,900700,1091300,1319200,1053500,877500,1448700,1706300,1300200,1135900,1831000,4393000,1748900,882900,1537400,1348500,1171900,1320000,1403000,1338600,1402600,1012600,1062300,1337000,919200,1520500,867700,1252700,1246600,1046100,916200,1672000,779100,1087900,761600,912100,1793400,1491900,956800,813300,1113500,682000,1004400,1024300,885900,1417300,3330000,1473100,1987400,2595600,1224400,1789500,1183000,1427100,2637200,3103600,6297800,6097700,3237400,2404000,2867700,2664400,2550000,1666300,1639800,1249900,1598600,2515500,1506300,1955800,1405600,2444000,1247900,1065000,1182600,1130500,1556600,1252600,1046000,1418800,1443200,1078000,999900,1141300,970100,1132300,988500,820600,1700700,1241200,1301200,1095100,929400,754300,1147400,1037200,1044500,1584600,1112600,1500000,1413600,932800,1267900,831000,988700,693300,1098200,1066600,1349500,779300,1246700,1077900,1210200,826000,1124800,1381800,957200,1105100,3574700,2981100,8533000,7621000,7773300,3992500,3450700,4736200,4070900,2905600,6248000,2720600,1925500,2191500,2220500,4665500,2230500,1894200,1661900,1791800,3641300,1817300,1300900,1528200,1428400,1376200,1657000,1546300,1418200,2138300,5128000,1805100,1448100,1352500,1182800,2507600,1682300,2164600,3011200,2303000,1944900,1410900,1733500,1620100,1248900,2508600,1472200,1548500,1562800,1638500,1350400,884100,1952300,2054900,2410900,1829100,1888100,2104600,2838600,1566300,1424000,1776200,2072000,2231300,1572800,1815700,1626600,1328700,1848700,1512700,1966900,1226700,2741100,1554000,1082700,1165700,1006300,1559200,1338100,1094500,998000,1165100,1348300,1600300,1169400,1241400,1215800,1148500,1397300,1042300,969200,1181500,2291500,1481200,1574200,1517200,1568600,2622900,2257000,2678000,4416800,3040100,2531500,1942000,3122800,2447800,2109900,1880800,2642400,2452600,2306100,1355000,2013700,2621400,4057000,3266300,2674700,2651800,2545300,1678000,4600900,3058500,2756000,2216200,2533300,2321000,2119500,1686400,1170400,1188700,1217100,1612000,1439300,1660500,2925100,4119800,3154000,2795900,2176500,2687300,2468200,2880500,2695900,1610700,2386400,2417100,3579200,2426400,2225900,1837800,2190100,1568000,1985200,2049200,1631100,1441800,1518100,1510900,2327100,2550300,2126200,2480700,1595600,1831200,2181600,1468500,2437900,1992400,1678000,2014200,1601600,1348700,1687000,1269200,2441800,1621200,1666200,1578700,1989100,1377100,1145000,1624200,1711600,2139500,1047400,1701000,1541600,2393400,3172600,1655500,2022500,2952300,1978200,1708100,2625500,1296600,1923400,1655900,1899200,1742200,1281300,2469200,1953200,1583100,1760800,2044100,2537500,6511700,1738100,1523300,1668700,1734700,1576000,1692400,1582100,1503900,1773100,1817000,1072500,1187900,1106800,1013500,952300,1658400,1466900,1108600,1382300,1066200,1187000,1229400,1229400,1505300,1574300,905100,876700,863800,1079200,1250400,1274000,1061400,1444100,889500,1294800,1238900,1526700,1839500,1479000,1063300,725000,1957000,1229300,1506100,1191700,1621500,1532600,1941400,1287700,1200500,1382200,1025500,954600,1155900,1848100,1840200,1531700,1114300,2196400,4198800,1808700,1643100,1416800,1136300,1579800,1450100,1211400,1607200,1936600,1501600,1646800,1308500,1159000,1506700,1263900,932500,1009300,1266800,1740100,887300,818600,835200,1265000,1271300,1757500,1867000,1024900,1370900,1648500,1864600,1773100,1771000,1421100,3320300,2192900,1555600,1210700,962500,1674800,1325100,1425700,1348000,1945700,1497700,1244200,1465900,1581400,2304000,1400000,1633700,2071000,1576500,1443700,1426800,1546700,1357400,1656900,1030000,915900,1531700,1588800,1004300,1270000,1427400,1289600,1455400,1181400,1275900,1625800,945300,1159000,1793000,1360100,1280200,1856500,2001500,2746800,1963200,2294445]},"m":{"lastKey":"2026-10-01","t":["2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.65,51.68,52.3,54.68,56.69,56.87,58.7,57.74,59.2,60.95,63.3,61.46,57.23,57.24,58.45,57.81,55.59,52.65,51.37,49.06,49.69,51.57,53.34,47.61,47.44,49.14,44.54,34.63,31.11,32.95,29.2,25.51,27.9,32.84,35.19,34.29,38.1,39.93,42.41,40.71,43.32,44.8,43.38,45.59,49.03,50.73,46.15,43.73,47.55,45.05,48.85,50.39,51.09,53.5,54.77,56.46,57.55,59.02,58.29,56.71,55.11,50.84,46.01,50.49,51.97,52.7,54.84,56.58,57.37,57.11,52.08,55.13,55.61,56.81,58.11,57.92,58.9,60.17,63.58,63.77,67.27,68.12,69.69,69.1,73.4,71.17,73.2,76.72,78.67,79.56,77.66,81.16,83.12,82.96,84.83,87.09,84.5,88.14,84.75,88.11,89.99,89.99,87.67,92.05,91.63,91.93,93.07,91.22,91.43,86.52,83.35,88.6,89.35,84.75,79.44,81.77,86.5,88.23,88.9,88.93,92.82,93.79,93.32,91.36,97.12,98.1,99.73,103.61,102.05,102.55,102.69,103.23,104.96,103.6,105.65,107.11,110.24,112.03,115.24,110.21,109.25,109.59,110.63,109.78,113.73,114.44,113.55,105.29,108.68,94.08,104.81,109.21,108.58,112,103.9,112.41,112.35,107.95,113.34,114.09,117.07,119.7,117.74,105.57,78.23,89.39,95.6,95.77,101,103.49,101.75,103.17,117.1,119.45,119.82,129.54,135.1,141.92,145.19,141.07,141.92,145.94,140.51,146.07,144.31,150.57,146.35,145.2,150.39,142.4,145.94,129.51,138.78,135,123.37,135.24,143.38,136,144.05,139.39,134.09,134.74,128.34,138.13,142.81,138.84,130.72,126.21,137.04,144.18,143.17,148.75,156.06,148.75,153.91,150.95,159.75,163.56,167.6,166.42,176.04,162.83,163.83,166.28,160.25,155.82,161.13,164.23,166.55,171.42,174.33,171.99,176.57,177.9,184.43,193.52,184.55,195.18,193.56,197.62,205.28,206.8,195.33],"h":[51.6,55.2,54.88,56.82,57.61,58.73,60.81,59.86,61.9,63.2,63.57,62.68,58.24,59.27,60.62,57.86,57.38,53.17,52.4,50.3,52.25,54.41,53.61,48.8,49.54,52.39,44.54,35.78,33.72,34.81,31.8,29.84,33.74,35.9,36.07,37.9,41.06,44,44.4,44.09,45.6,46.35,45.82,49.17,52.43,51.33,48.64,48.11,47.85,49.13,50.83,52.13,54.2,55.03,57.41,57.1,58.75,59.02,58.29,58.19,55.11,51.12,53.73,53.25,53.21,55.34,57.16,58.12,58,57.84,54.96,55.78,57.79,60,59.52,59.14,60.64,63.24,65.02,67.29,68.34,72.13,70.48,73.11,73.85,75,77.51,79.06,80.16,80.69,82.26,82.95,84.33,84.72,86.96,87.71,87.99,88.31,88,90.61,91.07,89.99,92.84,93.1,93.6,94.02,93.69,91.95,92.55,89.46,89.16,89.92,89.88,85.39,82.22,87.47,89.59,89.54,91.17,93.11,94.59,94.88,93.46,97.39,100.52,100.34,103.21,104.31,103.37,102.79,104.44,105.54,105.34,105.71,108.06,110.76,112.38,117.97,115.99,114.48,112.41,112.17,113.17,114.14,115.65,116.27,113.56,109.78,108.93,104.75,109.67,109.45,112.16,112.03,111.79,113.79,113.01,114.76,114.55,117.61,120.06,121.6,122.2,111.01,95.23,97.5,107.24,101.89,106.2,106.99,108,118.9,119.88,124.96,132.49,138.65,141.91,146.55,145.92,142.56,146.2,146.68,148.07,151.41,151.07,154.01,151.35,152.61,154.69,148.06,146.29,139.66,146.43,141.99,134.88,142.77,144,144.93,147.74,142.32,135.63,135.66,138.63,144.63,143.39,139.15,132.74,137.2,146.64,145.89,148.86,156.27,156.07,156.13,153.92,160.9,164.45,168.26,170.8,176.83,176.18,168.26,167.06,167.31,162.28,164.49,165.25,170.67,174.37,174.77,176.02,177.86,181.92,187.55,194.79,194.93,194.84,195.94,201.39,208.13,211.07,209.3,207.04],"l":[50.65,50.85,52.11,53.89,56.25,55.87,58.2,56.51,59.07,60.54,60.17,57.22,52.82,55.43,56.47,52.63,52.31,40,49.08,46.32,49.24,51.35,47.81,43.98,46.55,42.7,29.4,25.16,28.34,28.96,25.94,22.84,27.84,32.17,32.35,31.71,37.92,38.56,40.1,40.02,43.07,43.19,42,45.54,48.77,35.46,43.75,42.64,43.64,45,48.04,49.42,51.05,52.8,54.54,53.36,55.79,56.6,53.93,53.69,45,45.75,43.53,48.11,50.09,51.54,54.84,54.89,54.72,51.92,50.89,53.49,54.31,56.4,57.33,55.4,57.71,59.73,62.51,63.39,65.17,67.52,65.96,68.61,70.24,70.31,71.96,75.95,77.41,76.97,75.26,80.74,79.88,81.9,84.38,84.68,83.4,84.7,78.67,87.23,86.61,86.18,86.63,89.3,90.94,91.12,90.35,88.8,65.78,81.11,81.99,85.87,83.88,74.16,74.67,81.45,85,85.65,83.98,87.17,91.06,91.03,90.36,89.43,96.33,97.4,98.82,99.27,100.14,99.64,102.09,102.13,101.45,102.21,105.43,105.47,108.49,111.67,104.8,106.82,106.14,107.18,109.44,109.55,111.65,112.32,101.37,104.22,89.59,93.49,104.33,105.33,108.53,103.58,103.85,111.09,105.14,107.34,108,114.09,114.4,116.88,102,67.66,75.14,81.92,91.87,92.58,100.21,97.09,100,102.71,115.88,116.2,119,126,134.66,139.07,137.56,134.19,139.65,137.7,139.43,142.28,140.46,139.55,138,140.69,142.11,134.83,124.8,126.84,135.68,121.57,119.81,129.86,132.33,134.06,138.91,125.3,131.35,127.28,127.42,136.48,134.97,129.96,123.92,125.62,136.96,140.12,141.68,147.9,146.37,148.28,148.86,148.32,151.4,158.05,164.81,164.81,160.05,158.3,162.71,156.08,139.38,154.99,159.37,163.58,164.45,170.59,169.52,168.76,175.15,176.66,184.12,180.2,183.13,189.93,193.36,197.36,203.68,195.53,194.9],"c":[51.6,52.27,54.57,56.72,56.69,58.67,58.71,59.01,60.94,63.02,61.15,57.22,57.26,58.37,58.59,55.17,53.14,51.18,49.23,48.78,51.35,53.24,48.01,47.27,48.78,44.31,34.49,31.83,32.73,29.74,26.15,28.3,32.98,34.36,34.06,37.73,40.23,42.62,40.57,42.88,44.37,43.36,45.42,48.59,50.5,46.74,43.81,46.76,44.36,48.45,50.12,50.3,53.01,54.27,56.29,57.01,58.67,58.35,56.59,54.39,50.82,46.4,52.14,52.22,51.67,54.37,56.34,57.46,57.02,53.17,54.96,55.39,56.78,57.93,57.85,58.56,58.81,63.08,64.01,67.19,68.33,69.61,68.67,72.54,70.42,73.23,76.55,78.77,79.78,77.72,81.91,82.83,83.17,84.59,86.94,84.68,87.95,84.9,87.92,90.31,89.43,87.31,91.98,91.91,91.64,92.74,90.57,91.42,87.39,83.24,88.49,89.04,85.95,80.05,81.14,87.12,87.98,89.25,89.08,92.81,93.67,93.57,91.31,96.73,97.19,99.3,102.63,101.92,102.32,102.41,102.87,104.61,103.31,105.64,106.5,110.13,111.57,115.66,110.23,109.39,109.88,109.92,110.46,114,114.63,113.07,105.12,107.52,95.26,104.63,108.36,107.88,111.8,103.83,111.34,112.45,108.65,113,113.43,117.02,119.19,117.2,104.84,81.29,91.56,95.31,95.7,100.85,103.75,101.37,101.88,115.55,118.96,118.65,127.56,134.87,140.94,144.08,140.5,141.05,145.69,139.61,145.7,142.43,150.33,146.27,145.39,149.67,142.29,145.42,129.52,139.37,135.8,121.77,134,142.75,135.24,144.93,139.77,134.07,134.99,127.92,138.38,143.57,138,130.96,126.19,137.11,145.01,142.75,148.54,155.91,149.05,153.85,150.43,159.56,164.39,167.67,165.98,176.18,161.77,165.92,165.92,160.54,155.67,161.41,164.46,167.34,172.8,174.58,172.35,177.54,177.37,184.85,194.33,184.28,194.7,194.55,197.6,204.74,206.55,195.53,205.77],"a":[33.686,34.1234,35.6249,37.0285,37.2473,38.5483,38.5745,38.7782,40.0464,41.4133,40.1844,37.6019,37.6281,38.3576,38.5022,36.2547,35.6361,34.3217,33.014,32.7445,34.4697,35.7384,32.2276,31.7309,32.7445,29.7439,23.1521,21.3665,22.5803,20.5175,18.0408,19.5535,22.7871,23.7406,23.5333,26.0691,27.7964,29.4478,28.0314,29.6274,31.221,30.5103,31.9599,34.1989,35.5432,32.8968,30.8346,32.9109,31.2217,34.1003,35.2757,35.4024,38.0153,38.9189,40.3675,40.8897,42.0803,41.8508,40.5885,39.0105,36.45,33.2798,37.3968,37.4541,37.8694,39.8483,41.2921,42.1173,41.7948,38.9728,40.2849,40.6001,41.6189,42.4618,42.4032,42.9236,43.9337,47.1236,47.8184,50.2077,51.0595,52.016,51.3136,54.2054,52.6213,54.721,57.2019,58.8608,60.5266,58.9638,62.1426,62.8552,63.1132,64.1908,65.974,64.259,66.7405,64.426,66.7177,68.5313,68.9814,67.3461,70.9483,70.9151,70.7068,71.5555,69.8812,70.537,67.4276,65.1353,69.2434,69.6738,67.6793,63.0335,63.8918,68.8479,69.5275,70.5311,70.7526,73.7152,74.3983,74.7181,72.9134,77.2414,78.0925,79.7879,82.4636,82.2612,82.5841,82.6567,83.4015,84.8122,83.7582,86.043,86.7434,89.7,91.4247,94.7762,90.3267,90.053,90.4564,90.4893,91.3634,94.2914,94.8125,94.1705,87.5493,89.5482,80.0152,87.8857,91.0187,91.0573,94.366,87.6388,94.4982,95.4403,92.2151,96.3048,96.6713,99.7309,102.3018,100.5937,89.985,70.3536,79.2419,82.4874,83.4019,87.8901,90.4174,88.9146,89.3619,101.3523,105.0079,104.7343,112.5993,119.5498,124.9303,127.7136,125.155,125.645,129.7782,124.8648,130.3116,127.387,135.234,131.5817,130.7901,135.2623,128.5927,131.4214,117.5856,126.528,123.2869,111.1577,122.3218,130.3093,124.4575,133.3749,128.6263,124.0514,124.9026,118.3609,128.7657,133.5952,128.4121,122.5122,118.0499,128.2655,136.7198,134.589,140.048,147.7027,141.2038,145.7512,143.3512,152.0516,156.6543,160.552,158.9337,168.7007,155.8571,159.8554,159.8554,155.681,150.9584,156.5246,160.3244,163.132,168.4547,171.0457,168.8608,173.9457,174.69,182.0569,191.3937,182.4843,192.8028,192.6543,196.5786,203.6817,205.4824,195.53,205.77],"v":[31400,173400,287000,322700,272400,392200,531400,849800,535900,821200,706000,513600,1183500,502100,956200,872200,1249600,2735300,1810300,3503200,1107100,1824900,3000100,18831900,11102000,8949700,7170200,8698200,8687200,9033100,5020000,3372300,4711200,6361700,2119300,1984300,1724200,3357000,8023000,3629800,3687100,1843900,1873500,2449400,2787100,3600500,3118500,2057100,3314600,2029600,2324700,1212700,1648000,1869600,2079400,2190600,1338100,1565800,1545900,1824500,3933500,1253700,2504800,1458000,1862600,2623100,2096400,2011200,1173300,1746700,2208500,1144900,1704300,1531600,1273200,2045100,2532600,3497800,2661700,2895300,2643000,3497800,2578700,2914400,2486700,1963400,2611300,2060600,3216700,3416300,3959000,3835300,7557300,4651700,3761600,4016400,4619500,3302200,7716800,3893600,5286900,6155300,5552400,4546500,4254800,3359500,3890200,3816100,6392000,5435200,4188000,6147800,7218100,8216200,5979400,5463600,5980900,5326700,7671800,5612000,5036800,6297000,4824900,7833200,7792700,8662200,5822000,7452900,5085300,5213600,7007400,4460600,4685900,3971000,4941800,4403400,4560100,6608700,8727800,5891200,4981300,5387100,5225700,4343400,5366200,3596600,9895700,6531700,19536100,11925700,6153500,7782300,6310000,6034000,4662400,4960800,5218300,4160700,6118700,4028500,4814700,4964500,7018800,28587000,16985100,13577800,11898900,9325000,6231700,11203100,7081900,9575200,7544200,7092100,5825300,9467800,8424900,7691800,7625900,7262200,5465900,5503300,5081400,5311500,7711500,12723500,10535200,10336600,8845500,13347100,13432700,9698700,6161500,10857800,11363900,10494100,11646000,8443800,6237500,10535200,7076900,8933100,7537700,7090000,7491400,6954600,10589000,8355200,6969100,8818400,13042700,6931700,7044200,4964900,5616200,5479400,4957800,4946700,5834200,5384900,6532900,6934900,4518200,6668100,10270300,6037300,6963400,5701500,5101400,4873000,6985900,6829800,8905300,6110300,6153500,7931400,6735600,5277000,5891100,6133400,5731500,7759000,5535345]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.65,52.3,56.87,59.2,61.46,58.45,52.65,49.69,47.61,44.54,32.95,27.9,34.29,42.41,44.8,49.03,43.73,48.85,53.5,57.55,56.71,46.01,52.7,57.37,55.13,58.11,60.17,67.27,69.1,73.2,79.56,83.12,87.09,84.75,89.99,91.63,91.22,83.35,84.75,86.5,88.93,93.32,98.1,102.05,103.23,105.65,112.03,109.25,109.78,113.55,94.08,108.58,112.41,113.34,119.7,78.23,95.77,101.75,119.45,135.1,141.07,140.51,150.57,150.39,129.51,123.37,136,134.09,138.13,130.72,144.18,156.06,150.95,167.6,162.83,160.25,164.23,174.33,177.9,184.55,197.62,195.33],"h":[55.2,57.61,60.81,63.57,62.68,60.62,53.17,54.41,52.39,44.54,34.81,36.07,44,45.6,49.17,52.43,49.13,54.2,57.41,59.02,58.19,53.73,58.12,58,60,60.64,67.29,72.13,75,80.16,82.95,86.96,88.31,91.07,93.1,94.02,92.55,89.92,87.47,91.17,94.88,100.52,104.31,104.44,105.71,112.38,117.97,113.17,116.27,113.56,109.67,112.16,114.76,120.06,122.2,107.24,106.99,119.88,138.65,146.55,146.68,151.41,154.01,154.69,146.43,144,147.74,138.63,144.63,146.64,156.27,156.13,168.26,176.83,168.26,165.25,174.77,181.92,194.93,201.39,211.07,207.04],"l":[50.65,52.11,55.87,59.07,52.82,52.31,40,47.81,42.7,25.16,22.84,27.84,31.71,40.02,42,35.46,42.64,48.04,52.8,53.93,45,43.53,51.54,50.89,53.49,55.4,59.73,65.17,68.61,71.96,75.26,79.88,83.4,78.67,86.18,90.35,65.78,81.99,74.16,83.98,87.17,89.43,97.4,99.64,101.45,105.43,104.8,106.14,109.55,89.59,93.49,103.58,105.14,108,67.66,75.14,92.58,100,116.2,134.66,134.19,139.43,138,124.8,121.57,119.81,125.3,127.28,129.96,123.92,140.12,146.37,148.32,160.05,156.08,139.38,163.58,168.76,176.66,183.13,195.53,194.9],"c":[52.27,56.69,59.01,61.15,58.37,53.14,48.78,48.01,44.31,32.73,28.3,34.06,42.62,44.37,48.59,43.81,48.45,53.01,57.01,56.59,46.4,51.67,57.46,54.96,57.93,58.81,67.19,68.67,73.23,79.78,82.83,86.94,84.9,89.43,91.91,90.57,83.24,85.95,87.12,89.08,93.57,97.19,101.92,102.87,105.64,111.57,109.39,110.46,113.07,95.26,107.88,111.34,113,119.19,81.29,95.7,101.37,118.96,134.87,140.5,139.61,150.33,149.67,129.52,121.77,135.24,134.07,138.38,130.96,145.01,155.91,150.43,167.67,161.77,160.54,164.46,174.58,177.37,184.28,197.6,195.53,205.77],"a":[34.1234,37.2473,38.7782,40.1844,38.3576,35.6361,32.7445,32.2276,29.7439,22.5803,19.5535,23.5333,29.4478,31.221,34.1989,30.8346,34.1003,38.0153,40.8897,40.5885,33.2798,37.8694,42.1173,40.2849,42.4618,43.9337,50.2077,51.3136,54.721,60.5266,62.8552,65.974,64.426,68.9814,70.9151,69.8812,65.1353,67.6793,68.8479,70.7526,74.7181,78.0925,82.2612,83.4015,86.043,91.4247,90.053,91.3634,94.1705,80.0152,91.0573,94.4982,96.3048,102.3018,70.3536,83.4019,88.9146,105.0079,119.5498,125.155,124.8648,135.234,135.2623,117.5856,111.1577,124.4575,124.0514,128.7657,122.5122,136.7198,147.7027,143.3512,160.552,155.8571,155.681,160.3244,171.0457,174.69,182.4843,196.5786,195.53,205.77],"v":[204800,882100,1773400,2063100,2199200,3078000,8048800,5932100,38883600,24555600,17425400,13192200,7065500,15339900,6166800,9506100,7401300,5185400,6139600,4449800,7011700,5825400,6730700,5128500,4380800,5850900,9054800,8719500,7364500,7888600,11210600,15970600,11938100,16897300,16254200,11504500,15643300,17553900,19659200,18979400,16945800,20450800,21937100,17306300,13117500,13905300,21227700,15594100,13306200,35963500,25861500,17006400,14339800,14961900,40570300,42461800,26759800,24201300,22385200,23742600,18231400,18104400,33595300,35625300,26718000,33504000,25216500,23547700,21536000,25913300,28792800,17625300,15383900,17752000,18121200,23271000,15675900,22721000,20195200,17903700,19623900,5535345]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.65,56.87,52.65,32.95,44.8,53.5,52.7,60.17,79.56,89.99,84.75,98.1,112.03,94.08,119.7,119.45,150.57,136,144.18,162.83,177.9],"h":[57.61,63.57,54.41,45.6,54.2,59.02,60.64,80.16,91.07,94.02,100.52,112.38,117.97,120.06,122.2,151.41,154.69,147.74,176.83,181.92,211.07],"l":[50.65,52.31,25.16,22.84,35.46,43.53,50.89,59.73,75.26,65.78,74.16,97.4,89.59,93.49,67.66,116.2,119.81,123.92,140.12,139.38,176.66],"c":[56.69,53.14,32.73,44.37,53.01,51.67,58.81,79.78,89.43,85.95,97.19,111.57,95.26,119.19,118.96,150.33,135.24,145.01,161.77,177.37,205.77],"a":[37.2473,35.6361,22.5803,31.221,38.0153,37.8694,43.9337,60.5266,68.9814,67.6793,78.0925,91.4247,80.0152,102.3018,105.0079,135.234,124.4575,136.7198,155.8571,174.69,205.77],"v":[1086900,9113700,77420100,53023000,28259600,23426500,22090900,33027400,56016600,60955900,76035200,66266200,86091500,72169600,133993200,82463600,129442600,96213500,79554000,79789100,63258145]}},"actions":[{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.08 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.8570 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.8230 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $1.13 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $1.13 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $1.21 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.47 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $1.19 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.5380 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.6140 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.6741 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.5160 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5264 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.7812 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.7936 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5216 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6060 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.4714 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.8443 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.7792 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.6496 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.6335 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.5525 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.6897 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.5739 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.8561 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.6857 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.5822 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.7041 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.6938 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.7644 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.11 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.7331 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.8830 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.7997 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.8640 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.8730 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.9310 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.9990 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.9190 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $1.03 dividend (ex-date, current split terms)"}]}