{"ticker":"VOD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[10.22,10.05,10.03,10.08,10.07,10.1,10.06,10.06,10.08,10,9.76,9.65,9.62,9.72,9.69,9.64,9.76,9.66,9.61,9.65,9.78,9.7,9.74,9.76,9.51,9.43,9.53,9.56,9.51,9.35,9.29,9.3,9.41,9.41,9.48,9.27,9.32,9.27,9.29,8.76,8.64,8.74,8.78,8.87,8.86,8.98,8.93,8.73,8.87,8.96,8.91,8.99,9,8.93,8.82,8.97,9.23,9.02,8.93,8.83,8.75,8.7,8.62,8.57,8.48,8.41,8.28,8.32,8.43,8.4,8.38,8.44,8.44,8.53,8.54,8.5,8.39,8.2,8.11,8.09,8.23,8.45,8.4,8.41,8.52,8.43,8.37,8.4,8.54,8.57,8.52,8.59,8.56,8.56,8.09,8.2,8.4,8.61,8.62,8.45,8.61,8.4,8.4,8.35,8.25,8.22,8.32,8.53,8.71,8.73,8.7,8.79,8.9,8.93,8.87,9,9.2,9.46,9.42,9.06,9.23,9.52,9.68,9.77,9.71,9.74,9.8,9.45,9.39,9.28,9.37,9.53,9.34,9.38,9.19,9.46,8.89,8.29,8.44,8.07,8.52,8.6,8.91,9.11,9.23,9.22,9.3,9.52,9.32,9.24,9.35,9.43,9.58,9.7,9.79,9.7,9.63,9.73,9.46,9.26,9.29,9.14,9.1,9.06,9.25,9.34,9.62,9.75,10.4,10.41,10.46,10.32,10.36,10.43,10.35,10.39,10.31,10.3,10.21,9.97,9.85,9.86,9.9,9.97,9.96,10.22,10.18,10.09,10.37,10.07,10.38,10.33,10.6,10.61,10.53,10.84,10.67,10.75,11.01,10.83,10.94,10.87,10.86,10.94,10.85,10.89,10.9,10.98,11.03,11.22,11.16,11.63,11.38,11.14,11.02,11.02,10.73,10.96,10.97,10.98,11.38,11.04,11.37,11.48,11.55,11.64,11.63,11.62,11.67,11.75,11.79,11.81,11.9,11.92,11.8,11.9,11.79,11.78,11.45,11.65,11.85,11.83,11.8,11.91,11.72,11.72,11.85,11.82,11.76,11.7,11.47,11.44,11.39,11.45,11.32,11.36,11.42,11.45,11.48,11.57,11.33,11.38,11.33,11.19,11.39,11.34,11.41,11.19,11.25,11.36,11.43,11.55,11.66,11.63,11.6,11.72,11.71,11.78,11.9,12.16,11.87,11.92,11.64,11.17,11.21,11.22,11.47,11.57,12.4,12.49,12.33,12.36,12.32,12.16,12.11,11.99,11.87,11.72,12.12,12.3,12.46,12.41,12.43,12.57,12.7,12.49,12.65,12.65,12.55,12.61,12.62,12.7,12.66,12.76,12.84,12.88,12.88,12.99,13.07,13.08,13.11,13.21,13.24,13.36,13.46,13.65,13.76,13.83,13.69,13.61,13.28,13.33,13.53,13.46,13.55,13.5,13.92,13.97,14.29,14.41,14.48,14.76,14.68,14.82,15,15.81,14.58,15.15,15.25,15.5,15.52,15.62,15.55,15.53,15.66,15.41,15.59,15.64,15.83,15.84,15.5,15.3,15.04,14.6,14.99,14.91,14.23,14.15,14.57,14.31,14.3,14.66,14.67,14.76,14.56,14.29,14.59,14.43,14.39,14.73,14.75,14.65,14.71,15.16,15.19,15.05,15.15,15.31,15.67,15.85,15.8,15.66,15.56,15.71,15.47,15.29,15.61,15.53,15.4,15.5,15.65,15.6,15.44,15.38,15.66,15.9,15.9,15.74,15.98,16.02,16.09,16.54,14.93,15.21,15.63,14.79,14.89,15.08,15.28,15.03,14.98,14.91,14.69,14.96,14.94,14.81,15.04,15.2,15.22,14.8,14.8,14.95,14.86,15.11,15.35,15.13,15.14,14.67,14.61,14,14.05,14,13.81,13.86,13.88,13.35,12.91,13.19,13.14,13.23,13.04,13.07,14.71,15.4,15.73,15.08,15.22,16,15.46,15.17,15.67,15.43,15.22,15.91,16.28,16.25,16.17,15.61,16,15.74,15.52,15.93,16.13,15.82,15.76,16.1,16.01,16.28,16.18,16.25,16.14,16.07,15.97,15.81,15.93,15.96,15.69,16,16.03,16.04,15.94,16.67,16.91,17.2,17.37,17.27,17.45,17.5,17.57,17.54,17.56,16.73],"h":[10.39,10.09,10.06,10.12,10.13,10.12,10.09,10.11,10.1,10.01,9.79,9.72,9.71,9.74,9.7,9.75,9.76,9.68,9.69,9.73,9.88,9.75,9.79,9.79,9.59,9.48,9.59,9.58,9.57,9.39,9.46,9.34,9.43,9.41,9.49,9.34,9.37,9.34,9.4,8.77,8.8,8.8,8.81,8.94,8.94,8.99,8.95,8.75,8.94,8.97,9.03,9,9,8.95,8.86,9.12,9.23,9.05,8.93,8.85,8.8,8.71,8.66,8.66,8.55,8.45,8.42,8.38,8.48,8.47,8.47,8.44,8.57,8.55,8.55,8.53,8.46,8.24,8.14,8.22,8.27,8.49,8.49,8.5,8.6,8.45,8.46,8.43,8.58,8.63,8.64,8.62,8.61,8.72,8.22,8.3,8.47,8.62,8.63,8.52,8.66,8.47,8.45,8.4,8.28,8.26,8.41,8.67,8.79,8.78,8.76,8.84,9.05,8.94,9.04,9.07,9.42,9.56,9.42,9.18,9.53,9.57,9.87,9.88,9.79,9.74,9.83,9.49,9.41,9.38,9.4,9.56,9.42,9.39,9.19,9.48,8.92,8.63,8.46,8.59,8.53,8.76,9.03,9.15,9.31,9.4,9.31,9.64,9.38,9.33,9.36,9.58,9.64,9.78,9.8,9.74,9.64,9.74,9.55,9.39,9.36,9.17,9.1,9.07,9.3,9.45,9.66,10.41,10.51,10.6,10.48,10.5,10.42,10.44,10.4,10.45,10.36,10.35,10.26,9.99,9.95,9.91,9.91,10.03,10.06,10.35,10.18,10.15,10.37,10.22,10.46,10.38,10.7,10.61,10.67,10.93,10.71,10.81,11.03,10.88,10.97,10.96,10.88,11,10.86,11.02,10.97,11.03,11.2,11.33,11.3,11.67,11.44,11.22,11.12,11.12,10.84,11.01,11.07,11.12,11.49,11.26,11.4,11.54,11.61,11.68,11.65,11.69,11.75,11.8,11.92,11.87,11.99,11.93,11.9,12.06,11.94,11.96,11.73,11.72,11.9,11.93,11.83,11.94,11.75,11.86,11.89,11.86,11.8,11.78,11.54,11.47,11.45,11.47,11.35,11.41,11.48,11.51,11.61,11.66,11.44,11.45,11.37,11.31,11.39,11.35,11.42,11.3,11.36,11.44,11.52,11.67,11.67,11.66,11.78,11.73,11.76,11.91,12.36,12.18,12,12.08,11.65,11.32,11.31,11.39,11.61,11.71,12.72,12.55,12.55,12.37,12.37,12.3,12.11,12.01,12.14,11.86,12.26,12.49,12.5,12.42,12.49,12.64,12.76,12.51,12.66,12.7,12.59,12.7,12.67,12.79,12.74,12.86,12.96,12.93,12.96,13.07,13.11,13.12,13.19,13.3,13.28,13.37,13.6,13.74,13.99,13.91,13.74,13.66,13.31,13.42,13.55,13.49,13.58,13.63,14.02,14.17,14.41,14.53,14.61,14.84,14.72,14.95,15.27,15.9,14.92,15.17,15.52,15.53,15.72,15.68,15.6,15.71,15.89,15.61,15.67,15.71,15.83,15.91,15.58,15.47,15.21,14.93,15.03,14.91,14.56,14.52,14.66,14.47,14.4,14.73,14.68,14.81,14.57,14.48,14.66,14.65,14.72,14.8,14.8,14.81,14.84,15.19,15.2,15.26,15.25,15.45,15.78,15.94,15.9,15.67,15.68,15.75,15.75,15.51,15.75,15.53,15.45,15.64,15.7,15.67,15.52,15.45,15.88,16.22,16.09,15.84,16.14,16.05,16.23,16.61,15.2,15.58,15.65,14.91,15.03,15.19,15.39,15.15,15.02,14.95,14.92,15.02,14.99,15.02,15.14,15.23,15.26,14.85,14.91,14.96,15.14,15.33,15.56,15.16,15.16,14.78,14.61,14.2,14.1,14.01,13.88,13.96,13.89,13.39,13.07,13.3,13.19,13.34,13.16,13.11,14.85,15.57,15.79,15.19,15.64,16.05,15.51,15.3,15.72,15.55,15.29,16.09,16.4,16.27,16.28,15.88,16,15.78,15.52,16.05,16.23,15.85,15.97,16.14,16.22,16.44,16.24,16.3,16.27,16.15,15.99,16.01,16.14,16,15.97,16.05,16.09,16.17,16.19,16.68,17.15,17.35,17.41,17.43,17.5,17.62,17.71,17.64,17.59,17],"l":[10.21,9.96,9.97,10.06,10.05,10.04,10,10.06,9.98,9.88,9.71,9.56,9.62,9.64,9.63,9.63,9.67,9.63,9.6,9.64,9.78,9.68,9.72,9.63,9.49,9.42,9.47,9.47,9.5,9.25,9.26,9.21,9.33,9.31,9.39,9.18,9.26,9.25,9.26,8.43,8.59,8.68,8.73,8.86,8.81,8.92,8.81,8.69,8.85,8.84,8.91,8.91,8.87,8.83,8.76,8.96,9.08,8.91,8.84,8.76,8.67,8.66,8.56,8.54,8.34,8.37,8.27,8.28,8.38,8.4,8.38,8.35,8.4,8.46,8.46,8.45,8.38,8.12,8.05,8.08,8.19,8.4,8.4,8.4,8.5,8.37,8.36,8.36,8.47,8.47,8.51,8.53,8.52,8.47,8,8.2,8.38,8.48,8.56,8.41,8.58,8.39,8.36,8.31,8.22,8.22,8.3,8.51,8.69,8.69,8.69,8.75,8.88,8.87,8.87,8.96,9.19,9.42,9.14,9.03,9.23,9.47,9.66,9.76,9.7,9.65,9.72,9.23,9.31,9.28,9.33,9.45,9.34,9.24,9.09,9.33,8.44,8.23,8.15,8.05,8.32,8.56,8.88,9.07,9.13,9.22,9.18,9.51,9.25,9.2,9.27,9.41,9.55,9.61,9.69,9.61,9.53,9.64,9.39,9.21,9.25,9.05,9.02,8.98,9.21,9.3,9.54,9.75,10.36,10.41,10.24,10.31,10.33,10.31,10.29,10.34,10.25,10.25,9.99,9.89,9.85,9.83,9.8,9.93,9.92,10.2,10.03,10.04,10.16,10.06,10.34,10.29,10.57,10.51,10.52,10.81,10.61,10.74,10.9,10.81,10.87,10.84,10.79,10.88,10.74,10.88,10.89,10.95,11.03,11.21,11.16,11.51,11.3,11.1,10.96,11.02,10.66,10.89,10.97,10.98,11.28,11,11.34,11.47,11.52,11.6,11.59,11.62,11.65,11.7,11.79,11.81,11.9,11.86,11.78,11.89,11.75,11.78,11.44,11.61,11.73,11.8,11.75,11.85,11.64,11.69,11.81,11.78,11.72,11.65,11.42,11.4,11.37,11.31,11.28,11.22,11.42,11.44,11.45,11.52,11.32,11.32,11.26,11.18,11.25,11.26,11.27,11.15,11.24,11.34,11.38,11.51,11.57,11.48,11.59,11.61,11.69,11.77,11.87,11.87,11.87,11.92,11.36,11.12,11.21,11.22,11.45,11.52,12.35,12.33,12.31,12.24,12.19,12.14,11.94,11.83,11.87,11.71,12.11,12.3,12.43,12.12,12.32,12.54,12.62,12.43,12.44,12.45,12.48,12.54,12.55,12.68,12.58,12.76,12.79,12.82,12.83,12.98,13.03,13.06,13.08,13.21,13.2,13.2,13.29,13.49,13.76,13.79,13.48,13.53,13.15,13.32,13.42,13.39,13.48,13.48,13.91,13.92,14.22,14.4,14.47,14.58,14.6,14.76,14.98,15.56,14.56,14.98,15.22,15.19,15.43,15.52,15.41,15.48,15.63,15.4,15.46,15.55,15.64,15.74,15.33,15.27,15,14.55,14.83,14.51,14.21,14.09,14.42,14.28,14.24,14.36,14.52,14.65,14.37,14.27,14.21,14.39,14.38,14.69,14.63,14.47,14.64,14.81,15.04,15.03,15.09,15.21,15.54,15.77,15.63,15.53,15.51,15.42,15.45,15.19,15.57,15.17,15.27,15.49,15.57,15.49,15.36,15.32,15.64,15.85,15.75,15.65,15.98,15.68,16.06,16.3,14.68,15.2,15.46,14.67,14.88,15.03,15.21,14.91,14.91,14.76,14.69,14.88,14.82,14.81,15.02,15.03,15.01,14.65,14.75,14.61,14.79,15.08,15.33,14.99,14.86,14.48,14.3,13.99,14.01,13.8,13.75,13.78,13.56,13.13,12.88,13.05,13.06,13.04,13.03,13.01,14.53,15.25,15.5,15.04,15.18,15.66,15.35,15.09,15.5,15.22,15.15,15.79,16.22,16.08,15.96,15.48,15.56,15.59,15.27,15.88,16.04,15.74,15.75,16.02,16,16.26,16.08,16.07,16.12,16,15.85,15.8,15.82,15.89,15.67,15.91,16.01,16.01,15.89,16.5,16.89,17.2,17.11,17.25,17.32,17.36,17.54,17.29,17.44,16.675],"c":[10.23,10.06,10.01,10.11,10.09,10.06,10.04,10.09,10.02,9.95,9.74,9.69,9.66,9.69,9.66,9.73,9.74,9.65,9.68,9.64,9.85,9.73,9.76,9.63,9.55,9.46,9.51,9.48,9.54,9.28,9.39,9.27,9.35,9.32,9.41,9.31,9.32,9.31,9.32,8.47,8.75,8.68,8.77,8.92,8.92,8.94,8.84,8.73,8.91,8.86,8.97,8.97,8.87,8.83,8.76,9.06,9.17,8.92,8.84,8.77,8.68,8.69,8.57,8.63,8.41,8.38,8.39,8.37,8.43,8.42,8.43,8.42,8.49,8.51,8.47,8.47,8.41,8.21,8.05,8.2,8.25,8.48,8.48,8.48,8.55,8.38,8.4,8.37,8.57,8.51,8.55,8.61,8.54,8.49,8.2,8.27,8.44,8.57,8.57,8.5,8.59,8.43,8.36,8.34,8.27,8.26,8.36,8.58,8.75,8.7,8.75,8.81,8.9,8.88,9.03,9.01,9.42,9.45,9.23,9.16,9.5,9.55,9.86,9.84,9.78,9.7,9.73,9.29,9.35,9.36,9.36,9.45,9.37,9.27,9.12,9.37,8.5,8.35,8.19,8.58,8.45,8.73,8.96,9.11,9.17,9.31,9.23,9.58,9.3,9.31,9.35,9.57,9.58,9.76,9.73,9.61,9.6,9.67,9.4,9.25,9.3,9.07,9.06,9.04,9.27,9.45,9.64,10.39,10.42,10.54,10.47,10.5,10.39,10.34,10.34,10.4,10.3,10.26,10.21,9.94,9.91,9.84,9.8,10,9.98,10.24,10.04,10.04,10.2,10.21,10.44,10.37,10.66,10.55,10.66,10.91,10.67,10.78,10.92,10.87,10.88,10.91,10.84,10.9,10.8,11.01,10.94,10.97,11.13,11.32,11.3,11.52,11.43,11.16,11.11,11.06,10.81,10.96,11.04,11.1,11.3,11.26,11.36,11.51,11.54,11.65,11.64,11.67,11.7,11.71,11.9,11.86,11.92,11.87,11.86,12.06,11.92,11.96,11.72,11.7,11.75,11.81,11.8,11.86,11.65,11.86,11.85,11.81,11.77,11.66,11.43,11.41,11.39,11.36,11.33,11.27,11.44,11.49,11.6,11.53,11.42,11.36,11.29,11.27,11.27,11.28,11.3,11.17,11.35,11.4,11.48,11.67,11.66,11.51,11.74,11.66,11.73,11.9,12.24,11.9,11.97,12.05,11.38,11.2,11.27,11.34,11.58,11.7,12.67,12.37,12.41,12.32,12.21,12.25,12.01,11.85,12.11,11.83,12.22,12.48,12.47,12.13,12.38,12.59,12.64,12.47,12.5,12.5,12.56,12.54,12.59,12.7,12.7,12.81,12.8,12.84,12.88,13.06,13.1,13.12,13.15,13.23,13.21,13.34,13.57,13.53,13.97,13.82,13.5,13.55,13.18,13.37,13.45,13.47,13.5,13.6,13.94,14.17,14.23,14.5,14.57,14.71,14.65,14.91,15.25,15.71,14.62,15.11,15.48,15.25,15.68,15.62,15.57,15.66,15.66,15.53,15.65,15.56,15.7,15.86,15.4,15.36,15.18,14.88,15.03,14.62,14.51,14.48,14.46,14.4,14.31,14.41,14.6,14.75,14.37,14.42,14.33,14.48,14.66,14.72,14.63,14.49,14.7,15.02,15.13,15.21,15.14,15.31,15.77,15.85,15.69,15.65,15.62,15.59,15.7,15.48,15.65,15.19,15.31,15.62,15.63,15.51,15.49,15.34,15.8,16.15,16.05,15.74,16.13,15.69,16.2,16.32,15.1,15.51,15.48,14.68,15,15.15,15.24,15.11,14.94,14.84,14.86,14.93,14.96,14.97,15.12,15.05,15.1,14.7,14.81,14.67,15.05,15.26,15.53,15,14.89,14.53,14.3,14.12,14.05,13.81,13.86,13.89,13.69,13.23,13.01,13.15,13.08,13.05,13.09,13.08,14.72,15.47,15.56,15.08,15.62,15.74,15.4,15.27,15.51,15.25,15.15,15.8,16.39,16.13,16.14,15.78,15.61,15.69,15.31,16,16.19,15.75,15.9,16.09,16.22,16.42,16.2,16.13,16.17,16.01,15.96,15.98,16.13,15.94,15.88,16.04,16.04,16.05,16.07,16.58,16.9,17.31,17.13,17.33,17.4,17.53,17.68,17.46,17.52,16.95],"a":[9.3315,9.1765,9.1309,9.2221,9.2038,9.1765,9.1582,9.2038,9.14,9.0761,8.8846,8.839,8.8116,8.839,8.8116,8.8755,8.8846,8.8025,8.8299,8.7934,8.9849,8.8755,8.9028,8.7842,8.7113,8.6292,8.6748,8.6474,8.7021,8.465,8.5653,8.4559,8.5288,8.5015,8.5836,8.4923,8.5015,8.4923,8.5015,7.7261,7.9815,7.9177,7.9998,8.1366,8.1366,8.1548,8.0636,8.1805,8.3492,8.3024,8.4054,8.4054,8.3117,8.2742,8.2087,8.4898,8.5928,8.3586,8.2836,8.218,8.1337,8.1431,8.0306,8.0868,7.8807,7.8526,7.8619,7.8432,7.8994,7.8901,7.8994,7.8901,7.9556,7.9744,7.9369,7.9369,7.8807,7.6933,7.5433,7.6839,7.7308,7.9463,7.9463,7.9463,8.0119,7.8526,7.8713,7.8432,8.0306,7.9744,8.0119,8.0681,8.0025,7.9556,7.6839,7.7495,7.9088,8.0306,8.0306,7.965,8.0494,7.8994,7.8338,7.8151,7.7495,7.7401,7.8338,8.04,8.1993,8.1524,8.1993,8.2555,8.3398,8.3211,8.4617,8.4429,8.8271,8.8552,8.6491,8.5835,8.9021,8.9489,9.2394,9.2207,9.1645,9.0895,9.1176,8.7053,8.7615,8.7709,8.7709,8.8552,8.7803,8.6866,8.546,8.7803,7.965,7.8245,7.6745,8.04,7.9182,8.1805,8.3961,8.5366,8.5928,8.724,8.6491,8.977,8.7147,8.724,8.7615,8.9677,8.977,9.1457,9.1176,9.0052,8.9958,9.0614,8.8084,8.6678,8.7147,8.4991,8.4898,8.471,8.6866,8.8552,9.0333,9.7361,9.7642,9.8766,9.811,9.8391,9.7361,9.6892,9.6892,9.7454,9.6517,9.6142,9.5674,9.551,9.5222,9.455,9.4165,9.6087,9.5895,9.8393,9.6471,9.6471,9.8009,9.8105,10.0315,9.9642,10.2429,10.1372,10.2429,10.4831,10.2525,10.3582,10.4927,10.4447,10.4543,10.4831,10.4158,10.4735,10.3774,10.5792,10.5119,10.5407,10.6945,10.877,10.8578,11.0692,10.9827,10.7233,10.6753,10.6272,10.387,10.5311,10.608,10.6657,10.8578,10.8194,10.9155,11.0596,11.0884,11.1941,11.1845,11.2134,11.2422,11.2518,11.4344,11.3959,11.4536,11.4055,11.3959,11.5881,11.4536,11.492,11.2614,11.2422,11.2902,11.3479,11.3383,11.3959,11.1941,11.3959,11.3863,11.3479,11.3094,11.2037,10.9827,10.9635,10.9443,10.9155,10.8867,10.829,10.9924,11.0404,11.1461,11.0788,10.9731,10.9155,10.8482,10.829,10.829,10.8386,10.8578,10.7329,10.9059,10.9539,11.0308,11.2134,11.2037,11.0596,11.2806,11.2037,11.271,11.4344,11.761,11.4344,11.5016,11.5785,10.9347,10.7617,10.829,10.8963,11.1269,11.2422,12.1742,11.886,11.9244,11.8379,11.7322,11.7707,11.54,11.3863,11.6361,11.6133,11.9961,12.2514,12.2415,11.9078,12.1532,12.3593,12.4084,12.2415,12.271,12.271,12.3299,12.3103,12.3593,12.4673,12.4673,12.5753,12.5655,12.6048,12.644,12.8207,12.86,12.8796,12.9091,12.9876,12.968,13.0956,13.3214,13.2821,13.7141,13.5668,13.2527,13.3017,12.9385,13.125,13.2036,13.2232,13.2527,13.3508,13.6846,13.9104,13.9693,14.2343,14.3031,14.4405,14.3816,14.6368,14.9706,15.4222,14.3521,14.8332,15.1964,14.9706,15.3927,15.3338,15.2847,15.3731,15.3731,15.2455,15.3633,15.2749,15.4124,15.5694,15.1179,15.0786,14.9019,14.6074,14.7546,14.3521,14.2442,14.2147,14.1951,14.1362,14.0478,14.146,14.3325,14.4798,14.1067,14.1558,14.0675,14.2147,14.3914,14.4503,14.362,14.2245,14.4307,14.7448,14.8528,14.9313,14.8626,15.0295,15.4811,15.5596,15.4025,15.3633,15.3338,15.3044,15.4124,15.1964,15.3633,14.9117,15.0295,15.3338,15.3436,15.2258,15.2062,15.059,15.5105,15.8541,15.7559,15.4516,15.8345,15.4025,15.9032,16.021,14.8234,15.2258,15.1964,14.411,14.7252,14.8724,14.9608,14.8332,14.6663,14.5681,14.5877,14.6565,14.6859,14.6957,14.843,14.7743,14.8234,14.7,14.81,14.67,15.05,15.26,15.53,15,14.89,14.53,14.3,14.12,14.05,13.81,13.86,13.89,13.69,13.23,13.01,13.15,13.08,13.05,13.09,13.08,14.72,15.47,15.56,15.08,15.62,15.74,15.4,15.27,15.51,15.25,15.15,15.8,16.39,16.13,16.14,15.78,15.61,15.69,15.31,16,16.19,15.75,15.9,16.09,16.22,16.42,16.2,16.13,16.17,16.01,15.96,15.98,16.13,15.94,15.88,16.04,16.04,16.05,16.07,16.58,16.9,17.31,17.13,17.33,17.4,17.53,17.68,17.46,17.52,16.95],"v":[5187100,5322000,7638400,3487400,2865100,4446200,3695000,3211600,3236100,3881100,4144800,5080200,3593500,3478100,3298000,3562400,2301500,2644100,2536000,3958300,3376700,3658500,2949800,3549800,4619900,4016500,2874000,3819800,3726200,6606300,8474600,4797400,3889300,3530600,4542500,4355100,3094900,6738700,5708300,17724300,9368000,6772200,5215600,5591900,6643700,5416400,5493100,6563300,9600900,5462600,5214500,5351500,8608500,5436200,6831400,9591900,6853100,7846000,6051200,8326800,5358600,6064500,6272100,9892600,11933200,9057600,12629600,9703900,1840400,4502200,7551500,7038700,5454400,5618900,3448600,6640000,7426300,6793000,8168800,8087000,6096800,7934500,6459500,7122200,8239700,8137300,5552800,7117600,9776100,6660900,9034400,5938400,8250000,18115900,31108400,8599700,9180700,14225700,8446000,12394600,8459800,9856900,9558800,7339000,7337600,5477300,11248400,10116600,10359800,7807100,9587100,11588400,12981200,10932000,11771700,11714700,13785700,16213500,16757500,15058800,16988500,12708000,17261700,8874200,11464400,8625400,11088800,20797600,10920300,7591900,9178000,12866900,9257400,9798900,8054800,13415600,19798900,16123700,19873600,24133700,18986900,15154400,15561900,10889600,12094900,10189900,5401600,12169700,14928700,13495600,12677300,15235000,14410300,22700300,12252900,17586300,7461200,14256900,20960600,23630000,12660800,14618700,18384600,14616700,20228700,11364800,18039800,29680500,23993600,16989800,25395900,17705500,20485700,16114900,14841300,16824000,22832100,13593700,22674900,10903300,15396100,14537300,12394200,13989800,10630900,12642200,14806900,10406600,40542200,14729200,11285400,11496700,17836300,10685200,12435900,11219800,13559500,7778400,12281300,7445500,7576600,5622800,6052300,6315500,6731600,9295900,4981700,6237300,5930700,8396900,8031200,11414200,6520400,6357400,7603600,4728500,8872100,10488000,7708600,7182200,7434000,6193300,4411400,5032800,5085500,4892100,3232500,3318200,3982000,3657800,6690000,3350200,4509100,3087700,8681800,6003100,5810400,4050900,7941800,4707200,3474300,2882400,3807000,4666900,4522900,4351000,3541700,4062300,5157500,4099500,4629400,4688200,4977800,4077100,4405100,4126800,4651100,4667600,4518100,5144700,5246900,5251100,4840300,5341800,3787400,3589600,5945900,4167700,5823800,4198100,3768900,3917100,3785700,4897300,7631000,4859200,3444800,5009900,16415600,8792000,6687400,8167400,8802900,6779300,4434400,5106900,5095600,5154300,9126500,7212000,4346000,3449400,3700700,4821700,4414600,5407500,6806700,7701800,5894300,5984200,4008800,4434500,6075600,8066500,4014200,4991100,4770200,4759300,3505100,3669100,3363700,3680500,3804400,4416000,6393200,2342800,3280100,2960500,918300,1533800,3592300,3028000,1807200,9811700,6670400,4725100,5721700,3210900,3618600,2819100,4357100,2999600,4333000,3001700,3804200,5566700,4111000,2855200,3659800,4376300,3497100,4521200,5996000,7234100,5043000,9997400,17813500,7847300,3202100,5312200,5911600,4637000,3986400,3626400,4915100,4279300,3092400,5247800,4658300,4976000,3229900,5318200,4283000,4933900,3220100,3499400,3694200,3862300,4062400,3179700,5239700,4449500,4029400,3139100,2708100,3880600,4620500,3922700,3086500,2256000,3795400,3389700,3983500,4999300,3898400,2086200,1591300,4327400,4153300,2266000,6338400,5918200,4009900,6722600,3736000,5460500,3349800,4991200,3289900,2538300,2281500,2105500,2182700,2406500,4969000,14702600,5817500,4826000,4343100,4758500,4409200,4505300,8230800,3024100,2691600,3495200,3133100,2809400,2340300,3002100,2416800,2939400,3924700,2440900,2455800,3321500,2843200,3519200,2987800,2463600,2541400,6888100,4695300,3114100,2525000,2473200,2824600,3523000,3206400,3808400,3842800,2861000,2985000,2380700,3808000,5622500,5460500,4097400,2482900,3974000,3823700,2034100,17052700,8729900,4843000,3480500,5279600,4977000,3781700,2761700,3680400,3299400,2903700,6003100,4164100,3941700,3879100,3359400,10310900,7210500,3768900,5747500,6799200,3155700,4128200,3918500,2430100,2462500,3899000,2709200,2693400,1957900,2490000,2292600,2156800,4454300,2639700,2233800,1911200,3881500,2598700,2857000,5070200,3246200,3194400,2299800,2233700,2602200,2910200,3802700,4073000,6150780]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[32.88,33.12,33.44,32.84,30.96,30.31,31.77,32.9,32.81,35.6,35.37,35.66,35.89,33.85,35.29,34.53,33.17,34.34,34.85,35.83,34.87,34.73,35.43,35.82,34.61,33.17,32.7,33.91,33.08,32.78,33.34,33.95,35.31,35.05,36.54,36.62,39.16,39,37.35,36.03,37.81,36.72,36.03,36.72,37.04,36.71,37.76,37.62,37.15,33.49,34.69,35.29,34.2,33.86,31.83,32.24,32.32,32.36,33.36,33.03,32.64,33.35,33.68,33.79,32.91,31.55,31.62,31.88,32.12,32.55,30.7,31.2,31.93,29.46,29.95,30.45,30.27,30.8,31.58,31.24,31.56,31.64,32.5,32.51,33.06,32.77,32.21,32.48,33.24,34.49,33.78,30.51,32.25,28.61,30.14,30.13,30.42,31.2,30.72,30.7,31.22,31.19,30.95,30.55,29.84,29.46,28.95,29.13,28.26,27.71,27.71,27.74,27.12,26.07,25.67,24.74,24.75,25.14,25.22,24.68,24.84,25.68,25.95,25.83,24.95,24.37,25.07,25.43,25.34,25.19,25.29,26.57,26.85,26.4,25.75,25.95,26.22,26.24,27.23,27.47,29.57,29.8,30.08,28.84,28.89,29.06,28.6,28.6,29.16,29.31,29.58,29.98,29.09,28.73,28.74,28.66,28.67,28.66,28.56,28.41,28.21,29.06,29.04,28.82,29.18,28.72,30.83,30.65,30.87,31.17,31.49,31.71,32.16,32.67,32.16,31.98,32.13,29.96,28.59,28.94,29.07,28.01,29.01,28.56,27.91,27.79,29.2,29.83,29.86,29.5,28.93,28.6,26.63,25.8,26.57,25.42,24.52,24.57,24.14,25.25,24.08,23.59,23.98,24.33,23.48,22.79,22.95,21.28,21.88,22.25,22.83,21.68,20.47,20.21,19.9,19.11,19.65,18.64,20,20.46,21.5,20.3,20.34,19.44,19.39,20,19.28,19.21,17.9,17.98,18.19,18.23,18.48,17.4,17.91,19.07,18.89,18.56,18.39,18.52,18.51,18.49,18.24,17.33,15.72,16.05,16.22,16.37,15.92,16.07,16.2,16.69,16.27,16.03,18.7,17.96,18.04,18.18,18.3,18.85,19.09,19.72,19.77,19.98,19.78,20.23,20.78,20.49,20.62,20.54,19.8,20.22,19.47,18.81,19.96,19.39,19.53,19.24,19.55,20.19,20.17,19.6,19.52,19.51,19.31,17.01,16.5,11.58,12.92,14.07,14.2,14.25,13.69,13.7,13.69,13.94,15.22,15.8,16.69,18.01,15.53,15.91,15.59,16.25,15.74,16.43,15.45,15.29,15.28,15.61,15.23,14.91,14.08,14.19,13.5,13.44,14.04,14.73,14.35,14.62,13.73,15.09,16.71,16.48,16.78,17.77,17.81,16.22,16.83,17.04,17.33,17.3,17.43,17.4,18.55,18.68,18.4,17.32,17.46,18.81,18.63,18.44,18.85,18.72,19.07,18.89,19.2,20.32,20.26,18.45,18.49,18.65,18.66,18.15,17.12,16.88,16.69,15.77,16.34,16.53,16.83,16.82,16.93,17.16,17.06,16.56,15.8,16.01,15.7,15.39,15.21,15.59,15,15.26,15.36,15.71,15.06,15.06,15.09,14.83,15.2,15.2,16.28,16.74,16.88,17.59,18.45,18.4,18.33,17.68,16.28,15.98,17.18,16.78,16.71,17.22,17.44,16.55,15.27,14.96,14.9,16.1,16.65,15.95,15.58,15.76,15.73,15.23,15.35,15.68,15.55,14.81,14.7,14.69,14.22,13.6,13.2,12.88,12.39,11.56,11.81,11.31,11.48,11.4,11.81,12.21,12.39,11.78,11.32,11.2,10.69,10.33,10.15,10.29,10.83,11.4,11.33,11.56,11,11.08,12.32,11.99,12.09,11.64,11.16,10.9,11.1,11.28,11.46,11.18,12,12.01,11.09,10.22,9.69,9.67,9.17,9.38,9.08,9.43,9.14,9.59,9.8,9.68,9.38,9.22,9.14,9.11,9.33,9.31,9.95,9.84,9.53,9.32,9.6,9.21,9.35,9.81,9.53,9.33,9.04,9.06,8.7,8.59,8.73,8.78,8.89,8.56,8.73,8.96,8.6,8.08,8.5,8.44,8.92,9.16,8.75,8.6,9,8.6,8.36,8.55,8.69,8.63,8.84,9.81,9.43,9.73,9.01,8.81,9.11,8.9,9.05,9.06,9.11,9.42,8.79,9.52,9.71,9.69,9.92,9.98,10.2,10.08,10.08,9.72,9.61,9.76,9.51,9.41,9.29,8.87,8.87,9,9.02,8.62,8.32,8.44,8.5,8.09,8.52,8.54,8.56,8.62,8.35,8.53,8.9,9.46,9.68,9.45,9.34,8.29,8.91,9.3,9.43,9.63,9.14,9.62,10.32,10.39,9.85,10.22,10.07,10.53,11.01,10.94,11.03,11.14,10.97,11.48,11.67,11.92,11.45,11.8,11.82,11.39,11.45,11.33,11.19,11.66,11.78,11.64,11.57,12.32,11.72,12.41,12.65,12.7,12.88,13.11,13.46,13.61,13.55,14.29,14.82,15.25,15.53,15.64,15.04,14.15,14.67,14.43,14.71,15.15,15.66,15.61,15.6,15.9,16.54,14.89,14.91,14.81,14.8,15.13,14,13.88,13.14,15.4,15.46,15.91,16,15.82,16.18,15.81,16.03,17.2,17.5],"h":[33.59,33.83,33.7,33.29,31.22,32.33,33.22,33.33,35.52,35.98,37,36.08,36.04,35.37,35.29,34.87,34.24,34.89,36.12,36.17,36,35.9,35.95,36.03,34.71,33.21,34.24,34.01,33.33,33.6,34.07,35.4,35.83,35.99,37.15,39.46,39.36,39.2,37.45,37.31,38.14,36.9,36.58,37.15,37.35,37.98,38.43,38.1,37.67,35.01,34.73,35.67,34.42,33.92,31.92,32.65,32.39,33.53,33.5,33.62,34.65,34.26,34,33.92,33.26,32.34,32.23,32.88,33.12,32.57,31.71,33.35,32.94,29.95,31.32,30.79,31.74,31.49,32.03,31.59,32.41,32.52,32.94,33.86,33.53,33.02,33.1,34.46,34.7,34.56,34.26,30.94,32.68,30.93,30.42,31,31.46,31.43,31.21,31.47,31.69,31.67,31.12,30.71,30.51,29.93,29.57,29.68,28.44,28.36,28.13,27.94,27.5,26.1,25.79,24.9,25.23,25.62,25.28,24.7,26.34,26.72,26.27,25.99,25.02,25.36,25.28,25.86,25.64,25.31,26.6,26.98,26.98,26.44,26.03,26.15,26.58,27.02,27.65,29.21,29.99,30.39,30.25,29.16,28.97,29.12,28.76,29.15,29.96,29.75,29.88,30,29.36,28.88,29.12,28.7,28.98,29.04,28.72,28.46,29.26,29.14,29.05,29.52,29.75,31.03,31,30.92,31.31,31.54,31.95,31.99,32.62,32.75,32.38,32.75,32.3,30.03,29.25,29.01,29.18,29.07,29.1,28.58,27.98,29.13,29.85,30.04,30.2,29.6,29.06,28.64,27.1,26.32,26.69,25.47,24.95,24.65,25.47,25.32,24.27,23.97,24.97,24.56,23.6,23.25,23.12,21.68,22.34,22.85,22.87,21.72,20.51,20.53,19.95,19.82,19.83,20.87,20.09,21.73,21.5,20.66,20.35,19.65,20.07,20.24,19.4,19.68,18.29,18.61,18.27,18.62,18.5,17.91,19.06,19.4,18.97,18.94,18.43,18.79,18.53,18.59,18.39,17.34,16.09,16.45,16.96,16.65,16.33,16.41,16.85,16.75,16.36,18.29,18.74,18.29,18.36,18.62,19.01,19.17,20.09,20.09,20.12,19.99,20.45,20.75,20.97,20.62,21.01,21.72,20.03,20.3,19.5,19.61,19.97,19.72,19.59,19.95,20.53,20.42,20.37,19.95,19.86,20.25,19.46,18.3,16.92,13.92,14.98,14.25,14.9,14.27,13.93,14.93,14.17,15.38,16.01,16.68,17.76,18.18,16.56,16.25,16.39,16.35,16.4,16.73,16.15,15.59,16.1,15.78,15.5,14.91,14.58,14.4,13.65,13.57,14.68,14.83,14.93,14.62,14.21,16.12,17,16.93,17.67,18.05,17.82,16.77,16.88,17.93,17.75,17.7,18.05,18.83,18.76,18.87,18.63,17.9,18.88,19.45,18.92,18.8,19.16,18.97,19.13,19.3,20.07,20.36,20.32,18.68,18.54,18.7,18.92,18.71,17.19,16.88,16.89,16.66,16.61,16.84,17.08,17.08,17.27,17.27,17.17,16.61,16.11,16.22,15.91,15.48,15.74,15.82,15.35,15.54,16.34,15.96,15.08,15.4,15.32,15.33,15.35,15.95,16.45,16.79,17.81,18.3,19.05,18.97,18.61,17.79,16.3,17.14,17.18,17.27,17.09,17.68,17.56,16.61,15.92,15.01,15.39,16.88,16.8,16.04,15.65,15.93,15.9,15.55,15.51,15.8,15.57,14.9,14.95,15.04,14.23,13.68,13.21,13.02,12.52,11.7,12.15,11.58,11.63,11.78,12.15,12.65,12.48,11.81,11.43,11.24,10.86,10.34,10.28,10.8,11.3,11.51,11.63,11.7,11.27,12.53,12.36,12.18,12.14,11.74,11.34,11.11,11.41,11.51,11.47,12.04,12.07,12.01,11.23,10.46,9.71,9.8,9.53,9.39,9.47,9.52,9.62,9.64,10.12,9.75,9.43,9.29,9.22,9.46,9.38,10.04,10.19,9.94,9.55,9.72,9.63,9.35,9.8,9.83,9.59,9.43,9.25,9.16,8.71,8.84,8.79,9.04,9.01,8.69,9.15,8.99,8.6,8.6,8.65,9.15,9.29,9.24,8.76,8.97,9.14,8.74,8.4,8.74,8.78,8.72,9.84,9.83,9.65,9.85,9.03,9.12,9.18,9.01,9.32,9.24,9.47,9.45,9.46,9.66,9.77,9.86,10.29,10.2,10.39,10.13,10.1,9.76,9.88,9.79,9.57,9.49,9.4,8.99,9.03,9.23,9.05,8.66,8.48,8.57,8.53,8.5,8.6,8.64,8.72,8.66,8.41,8.84,9.42,9.57,9.88,9.56,9.48,8.76,9.4,9.64,9.8,9.74,9.45,10.6,10.5,10.45,10.06,10.37,10.7,10.93,11.03,11.03,11.67,11.22,11.49,11.69,11.99,12.06,11.93,11.94,11.86,11.48,11.66,11.42,11.67,11.78,12.36,11.65,12.72,12.37,12.5,12.76,12.7,12.96,13.12,13.37,13.99,13.66,14.17,14.84,15.9,15.72,15.89,15.91,15.21,14.73,14.81,14.81,15.26,15.94,15.75,15.75,16.22,16.23,16.61,15.39,15.02,15.26,15.56,15.16,14.2,13.89,14.85,16.05,15.72,16.4,16.23,16.44,16.3,16.14,17.15,17.5,17.71],"l":[32.4,32.4,32.12,30.83,28.63,30.3,31.69,32.45,32.69,35.25,35.13,35.03,33.54,33.09,34.64,33.87,32.45,34.13,34.67,35.09,34.77,34.6,34.6,34.41,32.85,32.07,32.43,33.12,32.48,32.76,33.34,33.73,34.67,34.67,36.27,34.83,38.37,36.84,36.23,35.85,37.04,36.1,34.79,36.55,35.95,36.51,37.29,36.77,34.82,33.06,33.54,34.34,33.46,32.28,30.58,31.81,31.45,31.9,32.65,32.38,32.18,33.32,32.91,32.44,31.45,30.82,31.16,31.79,31.46,30.51,29.33,30.83,29.98,28.83,29.9,29.45,30.25,30.3,31.07,30.88,31.13,30.51,32.12,32.51,32.53,31.79,31.94,32.48,33.09,33.3,31,29.61,29.75,27.92,29.18,30.08,29.87,30.53,30.56,30.59,31.08,30.85,30.08,29.62,28.84,29.05,28.83,28.12,27.55,27.58,27.63,27.11,26.05,25.37,24.58,24.17,24.3,24.66,24.58,24.33,24.74,25.51,25.72,24.52,24.57,24.31,24.68,25.32,25.08,24.97,25.17,26.16,26.32,25.54,25.63,25.79,25.9,26.13,26.72,27.42,29.48,29.76,28.36,28.51,28.45,28.56,28.48,28.31,28.95,29.06,29.48,28.88,28.5,28.53,28.39,28.32,28.35,28.5,27.94,27.92,28.02,28.84,28.51,28.71,28.64,28.71,30.16,30.29,30.47,30.95,31.37,31.69,31.87,30.91,31.28,31.97,30.32,27.87,28.04,28.23,27.68,28,28.35,27.34,27.45,27.26,28.93,29.39,29.18,28.64,28.37,26.22,26.02,25.67,25.14,24.54,24.26,24.04,24.09,24.07,23.23,23.25,23.85,23.49,22.47,22.77,21.51,21.13,21.5,22.22,21.67,21.01,19.78,19.85,18.45,18.64,18.6,18.58,19.4,20.42,20.33,19.89,19.26,18.85,19.11,19.2,18.92,17.86,17.7,17.84,17.79,18.2,17.56,17.05,17.86,18.89,17.97,18.23,18,18.44,17.82,18.3,18,15.7,15.53,15.94,16.12,16,15.89,15.61,15.96,16.42,15.6,15.87,18.04,17.69,17.82,17.88,18.22,18.79,19.03,19.38,19.7,18.99,19.56,20.11,20.46,20.17,20.54,19.83,19.51,19.7,18.76,18.73,19.34,19.3,19.23,19.13,19.51,19.92,19.51,18.78,19.27,19.48,16.91,16.76,12.73,11.46,12.41,13.27,13.62,13.27,13,13.52,13.57,13.84,15.09,15.79,16.66,15.59,15.47,15.35,15.51,15.38,15.44,15.49,15.1,15.21,15.28,14.93,14.86,13.96,13.92,13.91,13.21,13.14,13.95,14.1,14.04,13.2,13.64,14.85,16.17,16.28,16.56,17.2,17.03,16.1,16.46,16.79,17.05,17.23,17.02,17.26,18.31,18.29,17.08,17.29,17.43,18.66,18.37,18.37,18.62,18.47,18.49,18.79,19.14,19.52,17.94,18.18,18.18,18.33,17.8,17.26,16.95,16.31,16.11,15.55,16.23,16.42,16.68,16.71,16.88,16.95,16.31,15.92,15.7,15.37,15.32,15.17,15.13,14.93,14.67,15.21,15.27,14.78,14.53,14.86,14.71,14.64,14.9,15.09,15.87,15.8,16.42,17.17,18.3,18.26,17.25,16.34,15.39,15.9,16.56,16.59,16.5,17.03,16.5,15.18,14.92,14.42,14.69,15.92,15.65,15.51,15.05,15.51,15.23,15.11,15.01,15.25,14.31,14.31,14.58,14.34,13.53,12.97,12.34,12.35,11.86,11.18,11.23,10.85,11.07,11.37,11.53,11.91,11.39,10.96,10.96,10.47,10.13,9.94,9.99,10.25,10.6,11.09,11.27,10.94,10.86,11.06,11.61,11.8,11.44,10.89,10.73,10.82,10.86,11.26,11.07,11.11,11.61,11.11,10.08,9.69,9.35,9.22,9,9.15,8.93,9,9.06,9.31,9.69,9.21,9.18,9.06,9,9.1,9.16,9.31,9.85,9.43,9.09,9.31,9.25,9.02,9.15,9.35,9.07,8.85,8.93,8.72,8.11,8.43,8.65,8.76,8.56,8.36,8.69,8.58,8.02,8.03,8.2,8.38,8.88,8.43,8.41,8.56,8.61,8.3,8.16,8.5,8.38,8.38,8.76,9.32,9.28,8.99,8.65,8.74,8.75,8.7,8.93,8.96,9.01,9.18,8.73,9.42,9.52,9.66,9.83,9.78,9.96,10,9.56,9.63,9.6,9.42,9.21,9.18,8.43,8.69,8.84,8.76,8.66,8.27,8.28,8.35,8.05,8.08,8.36,8.47,8,8.36,8.22,8.51,8.87,9.03,9.65,9.23,8.44,8.05,8.88,9.18,9.41,9.21,8.98,9.54,10.29,9.89,9.8,10.03,10.06,10.52,10.79,10.74,11.03,10.66,10.97,11.47,11.65,11.75,11.44,11.64,11.4,11.22,11.32,11.18,11.15,11.48,11.77,11.12,11.52,11.83,11.71,12.12,12.44,12.58,12.83,13.08,13.29,13.15,13.48,14.22,14.56,15.19,15.4,15.27,14.21,14.09,14.21,14.38,14.64,15.09,15.19,15.17,15.32,15.65,14.67,14.88,14.69,14.65,14.61,14.3,13.75,12.88,13.01,15.04,15.09,15.48,15.27,15.74,15.85,15.67,15.89,17.11,16.675],"c":[33.13,33.42,32.51,30.85,30.48,32.26,33.22,33.07,35.41,35.67,36.55,35.79,33.56,35.09,34.85,34.03,34.01,34.59,35.93,35.13,35.09,35.85,35.91,34.56,32.97,32.37,33.96,33.46,32.89,33.53,33.89,35.2,34.93,35.85,37.04,39.21,39.03,37.05,36.37,36.95,37.2,36.68,36.46,37.02,36.91,37.78,37.71,37.53,34.82,34.85,33.89,34.69,33.67,32.82,31.89,32.32,32.24,33.38,32.97,32.66,33.31,33.82,33.81,32.88,31.51,31.22,32.06,32.26,32.54,30.79,31.58,32.2,30.15,29.9,30.57,30.4,31.57,31.48,31.56,31.3,31.73,32.22,32.83,33.31,32.74,32.24,32.53,33.67,34.69,33.82,31.17,30.91,30.17,30.85,29.97,30.65,31.34,30.9,31.12,31.21,31.31,30.99,30.9,29.67,28.99,29.15,29.15,28.21,27.8,27.77,27.98,27.12,26.19,25.69,25.19,24.44,25.2,25.24,24.65,24.43,26.23,26.53,25.79,24.58,24.63,25,25.11,25.73,25.27,25.27,26.55,26.88,26.43,25.59,25.8,25.83,26.19,27.01,27.58,29.18,29.98,30.19,28.46,28.89,28.85,28.73,28.68,29.1,29.77,29.44,29.81,29,28.55,28.71,28.85,28.5,28.5,28.64,28.46,28.07,29.12,28.98,28.72,29.1,29.35,30.96,30.59,30.73,31.22,31.07,31.86,31.9,32.58,31.93,31.58,32.4,31.05,28.54,28.98,28.96,28.05,29.04,28.5,27.41,27.82,28.82,29.77,29.74,29.51,28.85,28.77,26.41,26.16,26.25,25.21,24.74,24.87,24.31,25.32,24.16,23.45,23.81,24.35,23.7,22.78,22.83,21.61,21.45,22.23,22.81,21.7,21.08,19.99,20.2,18.62,19.45,18.79,19.6,19.72,21.49,20.48,20.12,19.35,19.51,20.03,19.7,19.3,17.97,18.21,18.04,18.26,18.45,17.6,17.83,19.04,18.94,18.18,18.35,18.34,18.52,18.37,18.46,18.33,15.74,15.99,16.21,16.44,16,16.14,16.33,16.83,16.49,16.11,18.25,18.32,18.01,18.34,18.29,18.82,19.15,19.98,19.85,19.83,19.48,20.22,20.61,20.5,20.47,20.68,19.85,20.02,19.82,18.93,19.53,19.54,19.62,19.29,19.69,20.09,20.4,19.61,19.69,19.46,20.06,17.5,17.76,13.7,12.68,14.32,13.54,14.22,13.78,13.64,13.61,14.12,14.73,15.91,16.51,17.56,15.96,15.65,15.41,16.06,15.67,16.28,15.61,15.2,15.41,15.59,14.99,14.94,14.18,14.12,14.03,13.36,13.46,14.63,14.28,14.84,13.51,13.97,16.12,16.47,16.85,17.55,17.21,17.15,16.71,16.48,17.54,17.36,17.58,17.15,18.59,18.7,18.49,17.18,17.71,18.87,18.74,18.87,18.73,18.68,18.95,18.69,18.95,20.02,20.08,18.37,18.47,18.48,18.59,17.89,17.29,17.15,16.67,16.29,16.5,16.33,16.74,16.95,16.99,17.23,16.97,16.32,15.97,15.85,15.51,15.43,15.32,15.48,14.95,15.15,15.47,15.48,14.94,14.73,15.1,15.2,15.22,14.93,15.83,16.45,15.83,17.77,18.2,18.61,18.63,18.01,16.4,15.69,17.05,16.78,16.92,16.98,17.5,16.53,15.19,15.03,14.63,15.33,16.63,15.68,15.59,15.49,15.66,15.61,15.45,15.35,15.42,14.76,14.69,14.84,14.4,13.54,13.08,12.7,12.48,11.97,11.33,11.3,11.22,11.31,11.77,12.08,12.47,11.69,11.27,11.25,10.58,10.18,10.12,10.12,10.75,11.23,11.45,11.61,10.97,11.14,12.38,11.68,12.1,11.78,10.95,10.85,11.04,11.33,11.36,11.17,11.95,11.95,11.16,10.35,9.82,9.57,9.37,9.47,9.23,9.45,9.14,9.57,9.5,9.75,9.38,9.33,9.11,9.05,9.31,9.21,9.95,10.01,9.48,9.32,9.44,9.26,9.21,9.75,9.48,9.37,9.13,9.22,8.73,8.17,8.73,8.7,8.98,8.66,8.67,9.06,8.74,8.06,8.47,8.47,9.08,9.26,8.82,8.6,8.9,8.62,8.3,8.34,8.62,8.62,8.7,9.79,9.33,9.62,9,8.74,9.05,8.87,8.98,9.14,9.04,9.47,9.3,9.44,9.63,9.72,9.77,9.97,10.17,10.01,10.09,9.66,9.65,9.76,9.48,9.35,9.31,8.77,8.73,8.97,9.17,8.69,8.39,8.43,8.47,8.05,8.48,8.37,8.54,8.57,8.36,8.36,8.81,9.42,9.55,9.73,9.45,8.5,8.73,9.31,9.35,9.61,9.3,9.45,10.47,10.34,9.94,9.98,10.2,10.55,10.78,10.84,10.97,11.43,10.96,11.36,11.67,11.92,11.96,11.81,11.85,11.41,11.44,11.36,11.3,11.67,11.73,12.05,11.58,12.32,12.11,12.47,12.47,12.59,12.84,13.12,13.34,13.5,13.47,14.17,14.65,15.11,15.57,15.65,15.36,14.51,14.41,14.33,14.49,15.21,15.69,15.48,15.63,16.15,16.2,14.68,14.94,14.96,14.7,15.53,14.3,13.89,13.15,14.72,15.74,15.15,15.78,16.19,16.42,15.96,16.04,16.9,17.4,16.95],"a":[14.9477,15.0785,14.6679,13.919,13.752,14.5551,14.9883,14.9206,15.9763,16.6094,17.0191,16.6652,15.6269,16.3393,16.2275,15.8457,15.8364,16.1065,16.7304,16.3579,16.3393,16.6932,16.7211,16.0925,15.3521,15.0728,15.8131,15.5803,15.3149,15.6129,15.7805,16.3905,16.2648,16.6932,17.2473,18.2577,18.1739,17.2519,18.0916,18.3801,18.5045,18.2458,18.1364,18.4149,18.3602,18.793,18.7582,18.6686,17.3206,17.3355,16.858,17.2559,16.7485,16.3257,15.8631,16.077,16.0372,16.6043,16.4003,16.2461,16.5695,17.085,17.0799,16.6101,15.918,15.7715,16.1959,16.2969,16.4383,15.5543,15.9534,16.2666,15.231,15.1047,15.4431,15.3573,15.9483,15.9029,15.9433,15.8119,16.0292,16.2767,16.5848,16.8273,16.5394,16.2868,16.4333,17.0092,17.5245,17.085,16.2325,16.0971,15.7118,16.0659,15.6076,15.9617,16.3211,16.0919,16.2065,16.2534,16.3054,16.1388,16.0919,15.4514,15.0972,15.1806,15.1806,14.691,14.4775,14.4619,14.5713,14.1234,13.6391,13.3787,13.385,12.9865,13.3903,13.4116,13.0981,12.9812,13.9376,14.097,13.7038,13.0609,13.0874,13.284,13.3425,13.6719,13.4275,13.4275,14.1077,14.283,14.0439,13.5975,13.7091,13.7251,13.9164,14.3521,14.655,15.5051,15.9302,16.0418,15.7338,15.9715,15.9494,15.883,15.8554,16.0876,16.458,16.2756,16.4801,16.0323,15.7835,15.872,15.9494,15.7559,15.7559,15.8333,15.7338,15.5182,16.0986,16.0213,15.8775,16.0876,16.2258,17.1159,17.246,17.3249,17.6012,17.5166,17.962,17.9845,18.3679,18.0014,17.8041,18.2664,17.5053,16.0902,16.3383,16.327,15.814,16.3721,16.0677,15.4532,15.6843,16.2481,16.7837,16.7668,16.6371,16.265,16.2199,14.8894,14.7484,14.7992,14.8834,14.6059,14.6826,14.352,14.9483,14.2635,13.8443,14.0568,14.3756,13.9919,13.4488,13.4783,12.758,12.6636,13.1241,13.4665,12.8112,12.4451,11.8016,11.9256,10.9928,11.4828,11.0932,11.5714,11.9801,13.0554,12.4418,12.2231,11.7554,11.8526,12.1685,11.968,11.725,10.917,11.0628,10.9595,11.0932,11.2086,10.6922,10.8319,11.567,11.5063,11.0446,11.1478,11.1418,11.2511,11.16,11.2147,11.1357,9.5622,9.7141,9.8478,10.2717,9.9968,10.0843,10.203,10.5154,10.3029,10.0655,11.4026,11.4463,11.2526,11.4588,11.4276,11.7587,11.9649,12.4835,12.4023,12.3898,12.1711,12.6334,12.8771,12.8084,12.7896,12.9208,12.4023,12.5085,12.6947,12.1247,12.509,12.5154,12.5666,12.3552,12.6114,12.8676,13.0662,12.5602,12.6114,12.4641,12.8484,11.2087,11.3753,8.7748,8.1215,9.172,8.6724,9.1079,8.8261,8.7364,8.7172,9.0439,9.4346,10.1904,10.5747,11.2472,10.5426,10.3379,10.1793,10.6087,10.3511,10.754,10.3114,10.0406,10.1793,10.2982,9.9019,9.8689,9.3668,9.3272,9.2677,8.8252,8.8912,9.6641,9.4329,9.8028,8.9243,9.2281,10.6483,10.8795,11.1305,11.5929,11.3684,11.6912,11.3912,11.2344,11.957,11.8343,11.9843,11.6912,12.6728,12.7478,12.6046,11.7116,12.0729,12.8637,12.7751,12.8637,12.7682,12.7342,12.9182,12.741,12.9182,13.6476,13.6885,12.5228,12.591,12.5978,12.6728,12.1956,12.1349,12.0366,11.6997,11.433,11.5804,11.4611,11.7489,11.8963,11.9243,12.0928,11.9103,11.4541,11.2085,11.1242,10.8856,10.8295,10.7523,10.8645,10.4926,10.6329,10.8575,10.8645,10.8385,10.6862,10.9546,11.0271,11.0416,10.8313,11.4842,11.934,11.4842,12.8916,13.2035,13.501,13.5155,13.0657,11.8977,11.3826,12.3693,12.1734,12.2749,12.3185,12.6957,11.992,11.0199,10.9038,10.6136,11.1214,12.0646,11.7138,11.6466,11.5719,11.6989,11.6616,11.542,11.4673,11.5196,11.0266,10.9743,11.0863,10.7576,10.1151,9.7715,9.4876,9.3233,8.9423,8.4641,8.4417,8.382,8.4492,8.7929,9.0244,9.3158,8.7331,8.7789,8.7634,8.2415,7.9299,7.8831,7.8831,8.3739,8.7478,8.9192,9.0438,8.5452,8.6777,9.6436,9.0983,9.4255,9.1762,8.5297,8.4518,8.5998,8.8257,8.849,8.701,9.3086,9.3086,8.6933,8.0623,7.6494,7.4547,7.6896,7.7717,7.5747,7.7553,7.5009,7.8538,7.7963,8.0015,7.6978,7.6568,7.4763,7.427,7.6404,7.5583,8.1656,8.2149,7.7799,7.6486,7.7471,7.5994,7.5583,8.0015,7.7799,7.6896,7.9069,7.9849,7.5605,7.0755,7.5605,7.5345,7.777,7.4999,7.5085,7.8463,7.5692,6.9803,7.3353,7.3353,7.8636,8.0195,7.6385,7.4479,7.7077,7.4652,7.1881,7.2228,7.4652,7.4652,7.5345,8.4785,8.0801,8.3313,8.2096,7.9724,8.2552,8.091,8.1913,8.3373,8.2461,8.6383,8.4832,8.6109,8.7842,8.8663,8.9119,9.0944,9.2768,9.1309,9.2038,8.8116,8.8025,8.9028,8.6474,8.5288,8.4923,7.9998,8.1805,8.4054,8.5928,8.1431,7.8619,7.8994,7.9369,7.5433,7.9463,7.8432,8.0025,8.0306,7.8338,7.8338,8.2555,8.8271,8.9489,9.1176,8.8552,7.965,8.1805,8.724,8.7615,9.0052,8.7147,8.8552,9.811,9.6892,9.551,9.5895,9.8009,10.1372,10.3582,10.4158,10.5407,10.9827,10.5311,10.9155,11.2134,11.4536,11.492,11.3479,11.3863,10.9635,10.9924,10.9155,10.8578,11.2134,11.271,11.5785,11.1269,11.8379,11.6361,12.2415,12.2415,12.3593,12.6048,12.8796,13.0956,13.2527,13.2232,13.9104,14.3816,14.8332,15.2847,15.3633,15.0786,14.2442,14.146,14.0675,14.2245,14.9313,15.4025,15.1964,15.3436,15.8541,15.9032,14.411,14.6663,14.6859,14.7,15.53,14.3,13.89,13.15,14.72,15.74,15.15,15.78,16.19,16.42,15.96,16.04,16.9,17.4,16.95],"v":[21226200,26260400,25187500,32543300,62032700,24775000,19591400,22000200,59652800,22790300,22493500,30199900,29278900,34645900,14066600,14394000,26131000,19275000,16627300,16869300,19284500,15842200,14244100,17682000,15471300,16771600,20417800,16947700,12439000,12802800,15393000,14196000,13964700,18833200,23871300,40654800,15497300,26170400,23771600,16786500,13030000,14305800,21035900,13945800,16615300,15747400,15195100,14069800,13828600,36420500,17847800,13760600,21309400,21406400,49000600,19747800,18893500,14970300,11573800,15209800,18601100,18251600,10731100,18000800,22895500,18972000,10058200,10044200,23676800,21734900,17769600,19813900,24912200,21583000,14565400,17104900,11167600,11774000,14311500,9596500,14309200,24787700,13019100,16472700,18369900,14676700,11729200,26010000,15811300,11368100,20131400,34205700,39284600,47131600,17859400,30595800,24486800,16195300,20422400,17197500,16381800,14268800,16070000,17941100,40428500,26121600,23798300,26100100,30625900,21007600,22546400,23749000,37492400,37068400,23627700,39673400,31961300,34895900,24130800,28149200,29164900,37542700,26323200,38426900,26609200,27070800,18990100,17456400,17863700,19141200,32466300,29217900,18387000,16882600,13836700,13278000,19984700,17225100,20517000,27092400,25742500,24972700,18310300,19486300,13668700,17640500,9139000,13061000,12764600,13022300,10268900,15862500,14777500,11099900,11973900,9951700,11100800,11244100,13533600,15459700,16111700,9566200,10787400,11445500,25912400,41817900,11867800,14773400,14850500,11671200,12753800,6338000,8347800,14471700,24163100,11384000,20503700,42729100,18196400,12425800,13616800,11544000,14115600,17534900,12807700,15002500,12299100,18835900,14508400,13681700,14595700,29317900,22545400,14703700,24550100,23802000,17493300,16994700,12618100,18587200,26385800,23750900,29003700,15766400,26463100,19258000,41257500,38631000,28237000,27115200,40808500,68598400,49288200,34525000,42094200,38439300,39691100,48997300,29681200,61402500,30252500,41583700,61072800,31505300,23559000,27838900,24993100,28289500,31845000,21946100,22781900,16853200,24585400,36473400,25032800,28572200,22443800,17877000,16714900,12373700,14599000,13700000,17242600,56291200,23310800,20957500,21591900,14690500,15052800,18712600,10928700,17159900,17477400,27576100,25512600,14515900,15433500,14254300,14882000,12694100,15828400,16102100,14775200,16909000,15861200,14267200,13227600,10688800,13872100,20885100,13539700,12752700,16874800,18399400,17306500,7848900,7675000,12160600,14989100,11842200,11883700,18228900,10125400,16324000,21146200,25623700,33172600,38256400,30707600,21202500,14445300,16524700,17461800,27558500,13780800,26330900,25034000,14556300,15319100,21623400,13394400,12262900,9131400,9271800,15297100,15695100,28916000,14873100,21206400,13281800,12459600,20346000,15411000,20650100,24266200,19310900,18059100,15010200,30077700,25044900,17275800,26163600,20838200,9417100,19880600,19904400,25784600,13361100,11498400,18731600,14547400,10575900,20479200,26397600,13943000,9466000,19535400,15049800,25540800,21482500,20102600,10900800,13262100,11662400,13023900,12163000,14786100,16210600,36960100,24599300,13250700,13529400,17067400,18191100,17996800,15647900,20476500,25065700,19261000,18906800,12552900,15450500,13455000,12607600,12864000,29303500,26141800,22665100,16279000,18771900,19120100,22573200,44136600,20839500,25055300,20839100,30276000,39423100,35401900,20077300,20658800,33063100,32416400,23154000,58097700,40403600,47957300,22199800,24042900,32475200,46519800,30966300,20915400,25157800,21182100,18541600,19479300,35657700,36757400,35192800,33570900,46178500,23157600,29645100,43641100,28453500,29933400,16754200,18572900,23813000,32047200,17490000,17914700,19992100,21536000,24398700,23609800,28022900,35491600,46193800,36088200,48755800,35679600,37807800,37503200,38545800,52773100,34862500,38770900,49437700,58941700,41503300,33583900,30722800,49640000,29310800,24699400,41491200,30513700,66070900,49656300,28272300,78370800,37993400,21082300,18417400,17593800,15342700,17968500,32219100,21242000,21475600,44877300,32108600,31328300,30101400,38587300,19285300,31540500,23547300,27233700,24670300,33978500,25071100,19986300,22339300,20272900,18316400,16016100,30585300,19136800,27854600,24782300,21603600,22178800,27493900,20949000,21367800,41929900,25326300,45923600,32300900,52347100,46215500,21058100,19049700,26189800,30685100,28298300,30939600,40071600,69423900,37586100,43893000,54955600,74267100,49098900,26894800,35111200,35492700,24279700,27311300,20813600,22521500,41562700,28768700,27493100,37814400,26254300,19471200,27813600,14724200,19404200,18647400,18568000,21923100,28258000,23507100,30373200,26223200,25425800,20488700,27733100,17705300,19935700,15284100,16479300,18880000,27493800,22261800,44788400,29708400,25629500,37321100,33647100,49785100,23598000,21560600,29028100,35700000,29047400,39659800,81230400,48716100,31402300,49459000,61185300,77726300,57314500,61354700,60325600,94272300,48736300,58672900,82184800,78969500,79213500,114099600,69147400,86828000,66948300,78397900,66032800,44993600,38978500,33562000,40293400,38049600,32929500,21561100,22189100,27633900,19005700,20889500,22636900,22237900,24828400,23505000,21875600,24618000,45072300,30219100,29288200,25151200,23589100,27581900,20067400,20636900,8692700,18239200,23946700,17510500,16337100,22050400,47935300,23049300,15913200,23430200,19630600,20793600,18377700,16450300,14967400,18676400,25847200,16450700,26366300,24154300,21947000,13701700,11760800,15135300,19763900,12027200,15877900,18988400,29367400,27310000,16426900,21347400,33837000,16095000,13749500,13777200,16318600,10974100,19538880]},"m":{"lastKey":"2026-09-01","t":["1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.4174,2.6115,3.6018,3.9027,4.5435,4.8153,5.825,4.9318,4.757,4.6794,4.592,3.9416,4.6794,4.9706,4.6794,4.893,4.427,3.9707,4.99,5.0095,4.825,4.194,3.5338,3.9318,3.8639,3.8542,4.2814,5.1454,4.9512,4.893,5.1648,4.3299,4.5046,4.5046,5.2425,5.2813,4.8541,5.6114,4.6988,5.0289,4.2328,4.8736,5.3201,4.9609,4.6406,4.5823,4.5338,4.4658,4.7959,5.0483,4.3105,4.4852,4.66,4.66,5.223,5.3396,5.6017,6.5531,5.9415,6.6502,6.4851,6.8832,6.8734,7.155,5.9803,6.3783,6.2133,5.9609,6.6987,7.456,7.2812,8.0384,7.3977,7.7472,7.1064,7.0773,7.7181,7.5142,7.8346,8.8248,9.0287,9.8151,9.6694,9.6112,8.4171,8.1258,8.3879,8.3588,8.8539,9.2034,8.9996,8.5918,8.3879,8.6792,7.9802,9.0287,10.1354,9.6112,9.9898,10.98,10.4558,10.281,10.3684,11.3878,11.7082,11.7082,12.946,12.8732,15.3779,16.8924,18.1739,20.8825,24.8726,25.7754,25.7318,29.7655,31.6878,29.9403,26.2706,32.7508,33.2168,39.6388,45.5512,42.1145,44.4153,41.8815,45.0269,46.5851,48.8714,46.789,53.6188,56.6477,55.6284,59.1233,67.2783,66.1133,64.0746,54.6818,55.2643,49.8034,51.1868,51.114,43.4688,46.5997,41.7213,42.3038,40.8097,30.814,31.8975,34.542,29.451,27.1443,25.6298,23.4163,25.2687,27.1443,29.8354,30.2315,25.3968,21.9018,21.3543,18.8845,17.3584,16.1002,17.1836,17.5098,15.0866,17.8826,22.9503,21.3543,21.6922,21.2611,21.4358,22.7756,25.7347,22.6824,21.9252,21.4358,23.6493,24.791,27.7501,29.4044,28.8685,29.7655,28.2394,28.8336,27.4006,25.49,25.1522,26.5618,28.5423,30.0218,32.4567,31.979,29.917,30.9305,31.3383,30.2315,28.95,28.2394,30.1267,32.1072,30.2315,30.8373,25.3619,25.6764,24.2784,22.8571,24.4415,27.622,26.888,25.1638,21.8654,22.0591,23.0581,26.4526,27.0336,28.7666,29.9898,27.7778,27.7574,29.4394,32.5688,33.9144,31.5189,32.946,37.1967,39.2049,38.3282,38.0122,36.0245,32.5586,30.7849,31.8451,32.2936,29.9388,27.6656,26.208,22.8135,18.471,18.6544,20.2752,18.3792,17.5943,18.4913,19.0214,19.5617,20.0204,21.3048,22.0082,23.2314,22.6809,23.527,23.6493,22.0082,21.7737,23.4964,22.7217,20.4995,21.213,24.4139,24.9643,25.6473,27.8797,26.2793,26.9419,29.2457,29.633,29.103,29.8063,27.3904,26.9317,28.6646,27.2375,26.4016,27.6758,27.9613,28.6952,27.6045,27.8899,28.2671,28.4913,27.3293,28.4098,29.9286,29.0214,29.0622,28.1549,26.3812,26.2589,27.9205,25.6065,28.9602,31.2946,29.6024,29.3782,30.8563,32.2426,35.8614,37.7064,37.8797,39.7554,37.1458,40.77,36.66,36.98,35.1,33.54,33,34.05,33.23,32.9,35.66,34.08,34.87,34.61,32.55,34.98,39,36.74,37.76,33.76,31.11,33.03,33.66,32.12,31.93,30.89,31.32,32.77,33.32,30.76,30.72,30.41,29.13,27.71,24.58,24.84,24.99,25.23,26.4,26.24,30.35,28.6,29.87,29.11,28.41,29.39,30.77,32.16,30.87,28.27,27.79,29.27,26.13,24.14,24.55,21.28,21.68,19.7,21.5,19.3,18.04,17.95,18.56,18.56,16.22,16.2,18.36,18.85,19.55,20.37,19.47,19.38,19.6,17.01,13.5,14.04,16.69,15.87,15.29,14.5,13.27,13.73,16.77,17.04,17.4,17.32,18.71,19.2,18.49,17,16.53,17.14,15.5,15,15.03,15.2,17.32,17.48,16.76,15.27,16.68,15.27,14.81,13.07,11.81,11.96,11.33,10.29,11.25,12.05,11.1,12,9.53,9.43,9.54,9.4,9.53,9.24,9.03,8.78,8.67,8.95,9,8.43,9.73,8.9,9.29,9.92,10,9.41,9,8.53,8.56,8.9,9.38,9.79,10.39,10.84,10.96,11.45,11.57,11.64,12.41,13.36,14.82,15.04,15.19,15.9,14.81,12.91,16,16.04],"h":[2.6504,3.6018,4.0386,4.6211,4.9609,5.9609,6.6599,5.4949,4.757,4.8056,4.6891,5.0289,5.0677,5.1842,5.1745,4.9998,4.5629,5.2133,5.0483,5.2036,4.9124,4.2328,4.2716,4.3881,3.9901,4.4658,5.1454,5.2425,5.7085,5.3007,5.3784,4.8347,4.6406,5.3007,5.359,5.3493,5.6308,5.6114,5.0871,5.0289,5.126,5.5337,5.4172,4.9706,4.8736,4.6794,4.7376,4.7765,5.1745,5.1939,4.5823,4.8056,4.7668,5.3201,5.6502,5.5434,6.9705,6.5531,6.757,6.7958,7.0773,7.2424,7.3589,7.2035,6.4075,6.4172,6.223,6.9123,7.5433,7.456,8.1549,8.2132,7.8346,7.7763,7.4851,7.9511,7.8054,7.9802,9.2617,9.5529,10.1354,10.4849,9.9898,10.1646,8.4462,8.3879,8.6792,9.1161,9.4073,9.2617,9.3491,8.9413,9.0578,8.7666,9.0287,10.1354,10.1354,10.6597,11.213,11.3587,10.8053,10.8053,11.5917,12.0577,12.3344,12.611,13.7178,15.4653,17.5331,18.7127,20.9116,24.3483,25.8628,26.3288,30.2898,33.843,35.8818,33.0858,31.3965,34.9352,38.9107,46.0754,45.5512,43.8474,46.3084,48.5947,50.4296,50.0073,49.25,55.7449,61.6718,62.4727,62.0358,67.5695,74.1226,74.9964,66.623,55.0459,60.434,59.4146,51.3325,51.6237,49.6578,47.0366,46.9637,43.1047,40.9961,36.0099,38.8059,34.775,29.8354,27.6686,26.4919,25.9327,28.5423,31.6878,32.3285,31.3965,25.5599,24.4299,22.2048,19.3389,17.4982,18.3836,19.735,17.8244,19.7466,23.5911,22.9503,23.7891,22.1348,22.9503,23.9872,25.8162,25.7463,23.9522,23.2066,24.6279,25.2221,27.7152,29.2996,32.48,31.4781,30.1267,29.7772,30.1733,27.7268,26.3638,27.1094,28.2045,30.3247,32.0955,33.2489,32.0722,31.3266,32.0373,31.3499,31.3616,29.7073,30.3713,32.678,32.7829,31.315,31.2917,26.5385,27.4938,25.4784,26.7599,27.6802,28.4258,27.9365,25.9444,22.7727,23.3741,26.4526,27.0133,29.5617,30.4281,30.4281,29.1845,29.5311,32.6504,34.526,34.526,34.0877,37.2273,41.1723,41.6616,39.103,39.0112,36.6463,32.7217,32.8542,33.5066,32.6911,31.8145,28.42,26.3507,23.5066,20.3772,20.897,22.4465,21.1111,18.3078,19.8573,20.3874,20.4689,21.0805,22.6402,24.3119,23.6493,24.0673,24.5056,23.7615,22.946,23.7717,24.2508,23.0479,22.5994,24.21,25.3313,26.2997,28.2161,29.0724,27.6249,29.6942,30.3262,30.2446,30.0306,29.8369,27.6656,29.1132,29.3068,27.4006,29.3476,29.8471,28.6544,28.9195,28.8277,28.5729,28.9399,28.8073,28.8379,29.633,30.6524,29.7655,30.0306,28.1753,26.8502,28.0326,28.1855,29.2864,31.3965,31.3456,30.6014,30.7747,32.9969,35.8716,38.634,38.6035,40.2039,40.1937,42.14,41.51,37.96,38.54,35.17,34.69,34.55,34.81,33.29,37,36.08,36.17,36.03,34.71,35.83,39.46,39.2,37.98,38.43,35.67,33.53,34.65,33.69,33.35,32.94,32.41,33.86,34.7,34.26,31.46,31.69,30.96,29.68,27.74,25.62,26.72,25.86,26.98,26.58,30.39,30.37,29.96,30,29.12,29.26,31.03,31.99,32.75,31.84,29.1,30.2,29.44,26.69,25.47,24.56,22.87,21.72,21.73,21.5,20.24,18.62,19.4,18.94,18.56,16.96,18.74,19.01,20.12,20.97,21.72,19.97,20.53,20.25,18.3,14.93,16.68,18.18,16.73,16.1,14.74,14.93,17,18.05,18.05,18.87,19.45,19.3,20.36,18.92,17.16,17.27,17.2,15.91,16.34,15.4,17.81,19.05,17.79,17.68,16.88,16.74,15.8,15.04,13.3,12.15,12.65,11.43,11.65,12.53,12.14,12.04,12.07,9.8,10.12,9.59,10.19,9.72,9.83,9.25,9.15,8.99,9.29,9.14,9.84,9.85,9.47,9.86,10.39,10.01,9.49,9.23,8.64,8.84,9.88,9.78,10.6,10.7,11.67,12.06,11.94,12.36,12.72,13.3,14.84,15.91,15.21,15.94,16.61,15.56,16.4,16.44,17.71],"l":[2.4174,2.6115,3.3688,3.893,4.2425,4.7959,4.7085,4.5046,4.1357,4.4173,3.8251,3.8348,4.6308,4.4658,4.66,4.1843,3.8833,3.9318,4.5823,4.66,3.8251,3.3105,3.495,3.7668,3.6697,3.7668,4.2814,4.757,4.8541,4.893,4.2425,4.2716,4.291,4.427,4.8736,4.7959,4.8347,4.757,4.66,4.3299,4.1357,4.8347,4.7959,4.4949,4.4658,4.1357,4.3008,4.3493,4.757,4.3299,4.2328,4.4173,4.524,4.6308,5.1842,5.1066,5.6017,5.7861,5.9415,5.9415,6.3978,6.757,6.757,5.9026,5.6793,6.0191,5.6696,5.9512,6.5822,6.6696,6.9608,6.99,7.0191,6.7861,6.3492,7.0482,6.9026,7.1064,7.4851,8.5044,8.9413,9.2617,8.9122,7.7472,7.2812,7.4851,7.8346,8.3006,8.7957,8.6209,8.3588,7.689,8.3879,7.8928,7.9802,8.9704,9.1743,9.3491,9.9898,9.7859,10.0189,10.1063,10.3102,11.2713,11.4315,11.2713,12.1742,12.7858,14.6498,15.9167,17.9554,19.5864,23.4746,24.2318,25.7318,29.4743,28.3676,26.2706,21.9018,30.8723,32.2994,39.4641,39.901,38.6195,39.4204,41.066,44.2843,46.3667,42.6242,44.9104,48.9297,50.4587,54.7546,51.7693,58.1768,63.6377,50.6772,41.7941,46.3812,48.7112,43.2503,39.1,39.4641,39.1729,39.2457,36.6244,30.0568,30.0684,30.4063,29.6024,23.9173,22.3446,20.9349,21.7504,24.593,26.5735,28.9966,24.4881,20.5621,20.9349,17.7894,16.0536,14.9352,14.0964,15.6575,14.2712,14.8653,17.7778,20.4806,20.5388,20.5621,18.9311,21.296,22.0766,22.7406,21.1563,21.0864,21.2844,23.6027,23.9406,27.2725,29.1714,28.2511,26.5735,27.2375,26.8531,25.4784,24.2668,24.9192,26.4104,28.0297,29.649,31.0121,29.917,29.8238,30.5577,29.9403,29.1364,28.2278,27.6103,29.882,30.2082,28.8802,24.6978,24.6396,24.0454,22.2164,22.6474,24.3483,24.6978,23.859,21.9776,20.7951,21.3252,23.0479,25.525,26.7074,28.5729,27.9307,26.4424,27.4006,28.6442,31.631,30.7034,29.6942,32.6402,34.9847,37.3292,36.6972,31.8756,32.0082,29.8369,30.1427,31.4169,28.2569,25.841,25.4026,21.4169,15.5963,16.524,17.8797,17.737,17.2273,15.7594,18.0224,18.1448,18.2875,18.6035,21.0092,21.5698,21.5087,22.2834,22.6402,21.8349,21.8043,21.7329,21.998,18.5627,19.7248,21.1111,23.3945,24.6993,25.5556,25.3211,26.1162,26.8502,28.4404,27.2273,28.6035,27.6453,26.1672,25.739,25.5148,24.7808,25.9123,26.1264,27.2987,27.105,27.5637,26.5036,27.3496,26.5036,26.5647,28.002,29.419,28.3792,27.686,25.4332,25.4434,25.7696,24.893,25.5046,28.3486,29.4394,27.5433,29.0214,29.5821,31.7023,34.7604,36.84,37.2885,37.105,35.8104,35.99,35.01,34.1,31.87,32.21,32.03,32.4,28.63,32.45,33.09,32.45,34.41,32.07,32.48,34.67,35.85,34.79,33.06,30.73,30.58,32.18,30.82,29.33,28.83,30.3,30.51,31.79,27.92,29.18,30.54,28.83,27.55,24.44,24.17,24.52,24.31,24.97,25.54,26.13,28.36,28.31,28.39,27.94,27.92,28.64,30.47,30.91,27.87,27.34,27.26,25.67,24.04,23.23,21.51,21.13,18.45,18.58,18.85,17.7,17.72,17.05,17.82,15.53,15.61,15.6,17.69,18.79,18.99,19.51,18.73,19.13,16.91,11.46,13,13.52,15.35,15.1,14.75,13.21,13.14,13.64,16.1,16.79,17.08,17.29,18.47,17.94,16.98,15.55,16.42,15.4,14.93,14.53,14.62,15.09,17.17,15.39,15.18,14.42,15.05,14.31,13.4,11.18,10.85,10.96,9.94,10.25,10.86,10.73,10.86,9.39,8.93,9,9,9.16,9.02,8.85,8.11,8.36,8.02,8.41,8.16,8.38,8.65,8.7,8.73,9.78,9.21,8.43,8.27,8.05,8,8.87,8.05,8.98,9.8,10.61,10.89,11.22,11.15,11.12,12.12,13.15,14.56,14.09,15.03,14.67,13.13,12.88,15.27,15.89],"c":[2.6212,3.6018,3.8736,4.5435,4.8347,5.7182,4.8347,4.7959,4.6308,4.5726,3.961,4.9998,4.9318,4.6114,4.9027,4.4464,3.9027,4.9124,4.8736,4.8153,4.2425,3.3979,4.0192,3.8445,3.8639,4.3008,5.1454,4.9609,4.893,5.1842,4.3008,4.4949,4.5435,5.2813,5.3007,4.9027,5.6017,4.7668,5.0289,4.3493,4.8444,5.456,4.99,4.6017,4.6114,4.5823,4.4464,4.757,5.0289,4.3687,4.4076,4.5726,4.6794,5.2716,5.3007,5.5046,6.6987,5.9318,6.6987,6.291,6.9317,6.8734,7.0191,6.0094,6.3686,6.2424,5.8832,6.6696,7.456,7.2812,8.1258,7.5724,7.8346,7.1356,7.1356,7.7181,7.4268,7.8637,8.8248,9.1743,9.7568,9.5529,9.5238,8.3879,8.2132,8.3297,8.2423,8.7374,9.3491,9.2326,8.5918,8.3297,8.8248,7.9511,8.9996,10.0772,9.6403,10.0189,11.0674,10.281,10.3102,10.3976,11.2859,11.7664,11.8684,12.5237,12.7858,15.3779,16.9215,17.5331,20.6204,24.2027,25.6153,25.6007,29.3724,31.8043,29.2704,26.4162,31.3674,34.411,37.5419,45.4929,42.4494,43.7454,41.8378,44.5901,45.9007,49.0462,46.7307,55.3954,55.4827,54.9731,57.6671,66.3317,66.987,64.7299,54.7546,53.444,48.6384,50.2403,47.9103,43.1047,49.585,40.0466,41.7213,40.7398,31.8159,31.6295,35.276,30.1616,26.0376,25.1056,23.4746,25.5832,26.9346,29.5209,29.917,25.2803,22.1348,21.4708,18.8729,17.3933,15.9021,17.6729,18.6282,14.9468,18.5467,21.8436,21.1097,21.9601,21.0864,21.2262,23.0202,25.525,22.8921,22.1116,21.3194,23.5911,24.6396,27.2026,29.1714,29.8238,29.0898,27.8433,28.5889,27.6802,25.7463,25.3153,26.6783,28.088,30.0451,31.7693,31.8975,30.2665,30.6276,30.9422,30.4529,29.3345,28.3326,30.0917,31.746,30.2548,30.5927,25.1056,25.0124,24.593,22.5076,24.3483,27.6103,26.7948,24.8143,22.0999,22.1101,23.3028,26.3507,26.8705,28.318,29.9592,28.4404,27.3802,29.2864,32.0387,34.2814,30.9378,33.0275,37.0031,40.0306,37.9715,38.0428,35.525,32.8542,30.0815,32.2732,32.7115,30.0306,27.3496,26.0449,22.528,19.6432,19.9592,20.8359,18.95,18.0938,17.7574,18.7054,19.1845,19.8675,20.9786,22.1407,22.9358,22.6198,23.1295,23.5372,21.8756,22.1916,23.7615,22.63,20.4893,21.0703,23.9348,24.6687,25.2905,28.0428,25.5454,26.9521,28.9093,29.1743,29.3068,29.684,28.5729,27.2375,28.6442,26.8502,26.157,28.3792,27.6758,28.5729,27.6045,27.6147,28.2059,28.3588,27.3089,28.7258,29.3068,29.4801,29.052,27.7574,26.2997,25.6779,27.8491,25.6269,28.95,31.1825,29.5209,29.3068,30.5301,32.9766,35.8614,37.5637,37.8084,40.0714,37.7778,41.57,36.81,37.96,35.01,33.39,33.22,34.34,32.89,33.22,36.55,34.17,35.13,34.56,32.68,35.2,39.03,36.45,37.78,34.48,31.74,32.97,33.56,32.26,32.2,30.4,32.05,32.74,33.99,30.89,30.9,30.65,29.15,27.84,24.44,24.43,24.9,25.41,26.43,26.19,30.26,28.73,29.68,29.03,28.46,28.98,30.78,31.9,32.22,28.31,27.82,29.41,25.93,24.31,24.55,21.61,21.7,18.93,21.49,19.28,18.24,17.85,18.18,18.52,16.21,16.33,18.12,18.82,19.91,20.42,19.82,19.33,19.61,17.5,13.77,14.14,16.51,15.94,15.2,14.77,13.42,13.51,16.58,16.48,17.15,17.18,18.43,18.95,18.47,17.13,16.33,17.07,15.45,14.95,14.68,14.93,17.51,17.7,16.62,15.19,16.64,15.58,14.76,13.42,11.33,11.81,11.23,10.12,11.58,11.97,11.04,11.95,9.48,9.45,9.62,9.32,9.48,9.24,9.06,8.7,8.6,8.94,8.9,8.41,9.62,8.87,9.36,9.77,10.02,9.27,8.97,8.49,8.54,8.81,9.37,9.76,10.34,10.66,10.81,11.96,11.6,12.05,12.47,13.21,14.65,15.36,15.02,15.8,14.96,13.23,15.78,16.04,16.95],"a":[0.4814,0.6615,0.7114,0.8344,0.8879,1.0501,0.888,0.8809,0.8505,0.8399,0.7275,0.9183,0.9058,0.8471,0.9006,0.8168,0.7169,0.9024,0.8953,0.885,0.7797,0.6245,0.7386,0.7065,0.7101,0.7911,0.9465,0.9126,0.9001,0.9536,0.7917,0.8274,0.8374,0.9734,0.977,0.9036,1.0325,0.8793,0.9276,0.8023,0.8936,1.0064,0.9213,0.8496,0.8514,0.846,0.8209,0.8782,0.9284,0.8072,0.8144,0.8449,0.8646,0.9741,0.9802,1.0179,1.2387,1.0969,1.2387,1.1633,1.2821,1.2714,1.2983,1.1115,1.178,1.1546,1.0886,1.2345,1.3801,1.3477,1.504,1.4016,1.4537,1.324,1.324,1.4321,1.3781,1.4591,1.6409,1.7058,1.8141,1.7762,1.7708,1.5596,1.5309,1.5526,1.5363,1.6286,1.7426,1.7209,1.6031,1.5542,1.6466,1.4836,1.6792,1.8855,1.8037,1.8745,2.0707,1.9236,1.929,1.9454,2.1167,2.2069,2.226,2.3489,2.3981,2.8903,3.1804,3.2953,3.8756,4.5489,4.8144,4.8117,5.5267,5.9843,5.5075,4.9704,5.9021,6.4815,7.0712,8.5688,7.9956,8.2397,7.8804,8.3988,8.6514,9.2442,8.8078,10.4466,10.4631,10.3993,10.909,12.548,12.672,12.245,10.358,10.1101,9.2259,9.5297,9.0878,8.1762,9.4054,7.6481,7.9679,7.7805,6.0762,6.0406,6.737,5.7603,5.016,4.8365,4.5223,4.9285,5.1888,5.716,5.7927,4.8949,4.2858,4.1573,3.6543,3.3678,3.1091,3.4553,3.642,2.9223,3.6261,4.3084,4.1636,4.3313,4.159,4.1866,4.5404,5.0345,4.5513,4.3961,4.2386,4.6902,4.8987,5.4524,5.847,5.9778,5.8307,5.5808,5.7303,5.5482,5.2081,5.1209,5.3966,5.6818,6.0777,6.613,6.6397,6.3002,6.3753,6.4408,6.339,6.1062,6.1049,6.4839,6.8404,6.5191,6.5919,5.6241,5.6032,5.5093,5.0421,5.4545,6.1852,6.0025,5.74,5.1121,5.1145,5.3904,6.0954,6.4369,6.7836,7.1768,6.8129,6.559,7.0156,7.6749,8.6879,7.8405,8.3701,9.3776,10.1449,9.8869,9.9055,9.2499,8.5545,7.8326,8.4032,8.5174,8.3452,7.6002,7.2376,6.2603,5.4587,5.7783,6.0321,5.4861,5.2382,5.1408,5.4153,5.554,6.2572,6.6071,6.9731,7.2235,7.124,7.4287,7.5596,7.026,7.1274,7.6317,7.2683,6.5807,7.0559,8.0151,8.2609,8.4691,9.3908,8.7058,9.1852,9.8523,9.9426,9.9877,10.1163,9.7376,9.6256,10.1227,9.4887,9.2437,10.029,10.1865,10.5167,10.1602,10.164,10.3816,10.4379,10.0514,10.9969,11.2193,11.2856,11.1217,10.6261,10.2807,10.0377,10.8864,10.0177,11.3167,12.1894,11.5399,11.8817,12.3777,13.3696,14.5391,15.2293,15.8229,16.77,15.8101,17.3971,15.4051,15.8863,14.6518,15.065,14.9883,15.4936,14.8394,14.9883,17.0191,15.9109,16.3579,16.0925,15.2171,16.3905,18.1739,18.1314,18.793,17.1515,15.7885,16.4003,16.9536,16.2969,16.2666,15.3573,16.1908,16.5394,17.1708,16.0867,16.0919,15.9617,15.1806,14.4984,12.9865,12.9812,13.2309,13.5019,14.0439,13.9164,16.079,15.883,16.4082,16.0489,15.7338,16.0213,17.3531,17.9845,18.1649,15.9606,15.6843,16.5807,14.6188,14.352,14.4937,12.758,12.8112,11.1758,13.0554,11.7128,11.081,10.8441,11.0446,11.2511,9.8478,10.203,11.3214,11.7587,12.4397,12.7584,12.6947,12.3809,12.5602,11.2087,8.8197,9.0567,10.5747,10.5294,10.0406,9.7566,8.8648,8.9243,10.9522,11.2344,11.6912,11.7116,12.5637,12.9182,12.591,12.0226,11.4611,11.9805,10.8435,10.4926,10.6499,10.8313,12.703,12.8408,12.0573,11.0199,12.0718,11.6391,11.0266,10.0255,8.4641,8.8227,8.7478,7.8831,9.0204,9.3242,8.5998,9.3086,7.3846,7.7553,7.8948,7.6486,7.7799,7.5829,7.8463,7.5345,7.4479,7.7424,7.7077,7.2834,8.3313,8.091,8.538,8.9119,9.14,8.4559,8.4054,7.9556,8.0025,8.2555,8.7803,9.1457,9.6892,10.2429,10.387,11.492,11.1461,11.5785,12.2415,12.968,14.3816,15.0786,14.7448,15.5105,14.6859,13.23,15.78,16.04,16.95],"v":[19013438,76150311,39534607,45695593,45378854,60202559,98107114,59411994,52034262,22809170,39445766,37287811,18866652,25997175,19810435,31211802,23253379,26590743,16822004,16952050,15860196,21296286,19442195,24616909,27596327,16133158,18825452,16596682,23692438,16588957,15262768,14946026,24378709,24378708,25310903,17003550,15530580,23635784,20716883,20300999,33907958,25554255,20830187,17727159,12884636,24356819,11263597,17255911,12979920,85790291,19460220,35387369,16685522,54593938,58782379,31860734,125690566,90538820,53597366,53355301,240220537,50771167,32554731,43469396,43703734,29404066,316548528,39301986,32016101,26890313,24296734,25166699,305842875,38736747,73360161,39696841,35021698,44986576,324115965,46217056,28101051,28399337,30749568,325094080,233197312,41279255,36328147,29515655,17237889,24267546,328848183,49478023,12727984,30826393,26232370,87581719,74211668,26430226,23931067,16458913,13473054,13560180,58145038,15309977,12731848,7930958,7645977,16883377,21928047,16866641,18106993,18892407,18632317,7853703,14802678,10558014,13188075,24780857,16954193,9946851,9616805,99584376,45425204,45777570,63401295,74694504,116256167,152574010,91040110,117297375,83416454,95302542,52899676,68109137,144156613,103032299,94849752,110509002,70925979,49260940,83081001,107290093,110656041,96375940,69437215,142106729,95727096,105176518,82586232,106087766,112734853,99073901,98404795,61270464,73879650,70265205,48603080,68751719,67063209,50515283,74682658,74720344,56733181,74454933,43366908,43662790,55186990,91180370,44112318,82060994,46851480,57655160,50912283,57641599,56689489,61945321,46766330,55653431,45819970,55184841,43167423,43960732,82257990,46759979,36139475,49866608,52297011,55963131,44978424,32858338,33153279,36252095,37914853,40963029,32120478,40332553,30531713,56221246,48066853,44794302,33257309,32901257,43505278,108255079,59906592,74269265,73591838,113392199,42058400,56106825,45207352,37519365,56924783,43611043,49081297,56940284,57330326,58394027,41921073,51732938,43357748,69777649,64150043,51460807,53983352,48171220,58705099,75092706,50596644,85525250,63150403,62634792,62467236,43778892,86200077,115154196,46857760,80987047,127824496,118647830,78697391,82772661,72485110,100690624,90803714,108918567,93217662,101377522,99072370,106476563,149299273,100595371,115542573,146942227,124924758,151394789,149454371,243408957,227358913,140739362,137362758,122977180,150471076,158697156,124158012,164837822,109130171,175972859,125205130,133904049,150945783,149359016,324150755,190896909,178004511,180370194,140054329,181648237,151860076,174700896,129055554,181286741,182889695,167103737,145761101,136977718,142576478,190174502,175903992,220464447,284972944,284225523,254656318,198850467,185844563,133784267,214025459,321909167,304060262,158273660,156201785,220368897,316386348,200326000,148236100,138767200,137055600,123382800,75942800,98397800,155295400,126936800,120029400,81458500,67052800,75868800,60638600,100753100,89539700,71869000,82110600,109228000,76685600,66153200,76611100,82995200,80570100,55013100,76390500,71529500,145475600,92480800,76864200,115765800,102880000,142700600,135447500,143055100,85463800,110141400,63982000,107602000,77053500,49953400,59058900,48787500,56315800,98354800,48684900,64641900,94004000,63194700,63322500,88930400,86077500,98510400,114580300,134791700,215911800,196805400,171339100,124685700,85142800,118461000,66460500,126606200,70047800,89645700,68094700,61984500,66430100,62988600,64916900,54063300,65824500,137220100,78908100,88526900,67017300,73893900,64088000,91147100,94761900,76465500,87658300,64334100,69342000,90472100,52715800,92556100,73207400,87279100,65203700,94948900,80538800,122557400,134150200,156177300,132125500,146424900,97502300,158636700,143240800,95840100,91242900,143406700,164481900,182978400,196793200,149153700,187901900,169185700,83124100,134234900,136311400,113858000,98076500,97074100,103456900,139423600,160596300,123980400,192942400,214430700,132723100,130631400,111353500,82610700,119017700,94589000,90947500,126277400,156844400,142502800,210807800,266838200,305095300,371269200,310642900,172953200,114801600,93955700,130713600,108247600,85406400,89656400,110328000,84235000,78622600,86266400,72234800,104009600,79369900,44920380]},"q":{"lastKey":"2026-07-01","t":["1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.4174,2.6115,4.5435,4.9318,4.592,4.9706,4.427,5.0095,3.5338,3.8542,4.9512,4.3299,5.2425,5.6114,4.2328,4.9609,4.5338,5.0483,4.66,5.3396,5.9415,6.8832,5.9803,5.9609,7.2812,7.7472,7.7181,8.8248,9.6694,8.1258,8.8539,8.5918,7.9802,9.6112,10.4558,11.3878,12.946,16.8924,24.8726,29.7655,26.2706,39.6388,44.4153,46.5851,53.6188,59.1233,64.0746,49.8034,43.4688,42.3038,31.8975,27.1443,25.2687,30.2315,21.3543,16.1002,15.0866,21.3543,21.4358,22.6824,23.6493,29.4044,28.2394,25.49,28.5423,31.979,31.3383,28.2394,30.2315,25.6764,24.4415,25.1638,23.0581,28.7666,27.7574,33.9144,37.1967,38.0122,30.7849,29.9388,22.8135,20.2752,18.4913,20.0204,23.2314,23.6493,23.4964,21.213,25.6473,26.9419,29.103,26.9317,26.4016,28.6952,28.2671,28.4098,29.0622,26.2589,28.9602,29.3782,35.8614,39.7554,36.66,33.54,33.23,34.08,32.55,36.74,31.11,32.12,31.32,30.76,29.13,24.84,26.4,28.6,28.41,32.16,27.79,24.14,21.68,19.3,18.56,16.2,19.55,19.38,13.5,15.87,13.27,17.04,18.71,17,15.5,15.2,16.76,15.27,11.81,10.29,11.1,9.43,9.53,8.78,9,8.9,10,8.53,9.38,10.84,11.57,13.36,15.19,12.91],"h":[2.6504,4.6211,6.6599,5.4949,5.0677,5.1842,5.2133,5.2036,4.3881,5.2425,5.7085,5.3007,5.6308,5.6114,5.5337,4.9706,5.1745,5.1939,5.6502,6.9705,7.0773,7.3589,6.4172,7.5433,8.2132,7.9511,9.2617,10.4849,10.1646,9.1161,9.4073,9.0578,10.1354,11.3587,11.5917,12.611,17.5331,24.3483,30.2898,35.8818,38.9107,46.0754,50.4296,55.7449,62.4727,74.9964,66.623,59.4146,49.6578,43.1047,38.8059,27.6686,32.3285,31.3965,22.2048,19.735,23.5911,23.7891,25.8162,24.6279,29.2996,32.48,30.1733,28.2045,33.2489,32.0722,31.3616,32.7829,31.315,27.4938,28.4258,25.9444,29.5617,30.4281,34.526,37.2273,41.6616,39.0112,33.5066,31.8145,23.5066,22.4465,20.4689,24.3119,24.5056,23.7717,24.2508,26.2997,29.0724,30.3262,30.0306,29.3068,29.8471,28.9195,28.9399,30.6524,30.0306,29.2864,31.3965,35.8716,40.2039,42.14,38.54,34.81,37,36.17,39.46,38.43,34.65,33.35,34.7,31.69,29.68,26.98,30.39,30,31.99,32.75,30.2,25.47,21.73,20.24,18.94,20.12,21.72,20.53,18.18,16.73,18.05,19.45,20.36,17.27,16.34,19.05,17.68,15.8,12.65,12.53,12.07,10.19,9.83,9.29,9.85,10.39,10.01,9.88,10.7,12.06,13.3,15.91,16.61,17.71],"l":[2.4174,2.6115,4.2425,4.1357,3.8251,4.1843,3.8833,3.3105,3.495,3.7668,4.2425,4.2716,4.7959,4.3299,4.1357,4.1357,4.3008,4.2328,4.524,5.1066,5.9415,5.9026,5.6696,5.9512,6.9608,6.3492,6.9026,8.5044,7.2812,7.4851,8.3588,7.689,7.9802,9.3491,10.0189,11.2713,12.1742,15.9167,23.4746,26.2706,21.9018,38.6195,39.4204,42.6242,48.9297,51.7693,41.7941,39.1,39.1729,30.0568,23.9173,20.9349,24.593,20.5621,14.9352,14.0964,14.8653,18.9311,21.296,21.0864,23.6027,26.5735,25.4784,24.2668,28.0297,29.8238,28.2278,27.6103,24.6396,22.2164,23.859,20.7951,23.0479,26.4424,27.4006,29.6942,34.9847,29.8369,28.2569,21.4169,15.5963,15.7594,18.0224,18.6035,21.5087,21.7329,18.5627,21.1111,25.3211,26.8502,26.1672,24.7808,25.9123,26.5036,26.5036,28.002,25.4332,24.893,27.5433,29.0214,34.7604,35.8104,31.87,32.03,28.63,32.07,32.48,30.73,30.58,28.83,27.92,28.83,24.17,24.31,25.54,27.94,27.92,27.34,24.04,21.13,18.45,17.05,15.53,15.6,18.73,11.46,13,13.21,13.14,16.79,16.98,15.4,14.53,15.09,14.42,11.18,9.94,10.25,8.93,9,8.11,8.02,8.16,8.7,8.27,8,8.05,10.61,11.12,13.15,13.13,12.88],"c":[2.6212,4.5435,4.8347,4.5726,4.9318,4.4464,4.8736,3.3979,3.8639,4.9609,4.3008,5.2813,5.6017,4.3493,4.99,4.5823,5.0289,4.5726,5.3007,5.9318,6.9317,6.0094,5.8832,7.2812,7.8346,7.7181,8.8248,9.5529,8.2132,8.7374,8.5918,7.9511,9.6403,10.281,11.2859,12.5237,16.9215,24.2027,29.3724,26.4162,37.5419,43.7454,45.9007,55.3954,57.6671,64.7299,48.6384,43.1047,41.7213,31.6295,26.0376,25.5832,29.917,21.4708,15.9021,14.9468,21.1097,21.2262,22.8921,23.5911,29.1714,27.8433,25.7463,28.088,31.8975,30.9422,28.3326,30.2548,25.0124,24.3483,24.8143,23.3028,28.318,27.3802,34.2814,37.0031,38.0428,30.0815,30.0306,22.528,20.8359,17.7574,19.8675,22.9358,23.5372,23.7615,21.0703,25.2905,26.9521,29.3068,27.2375,26.157,28.5729,28.2059,28.7258,29.052,25.6779,28.95,29.3068,35.8614,40.0714,36.81,33.39,32.89,34.17,32.68,36.45,31.74,32.26,32.05,30.89,29.15,24.43,26.43,28.73,28.46,31.9,27.82,24.31,21.7,19.28,18.18,16.33,19.91,19.33,13.77,15.94,13.42,16.48,18.43,17.13,15.45,14.93,16.62,15.58,11.33,10.12,11.04,9.45,9.48,8.7,8.9,8.87,10.02,8.49,9.37,10.66,11.6,13.21,15.02,13.23,16.95],"a":[0.4814,0.8344,0.888,0.8399,0.9058,0.8168,0.8953,0.6245,0.7101,0.9126,0.7917,0.9734,1.0325,0.8023,0.9213,0.846,0.9284,0.8449,0.9802,1.0969,1.2821,1.1115,1.0886,1.3477,1.4537,1.4321,1.6409,1.7762,1.5309,1.6286,1.6031,1.4836,1.8037,1.9236,2.1167,2.3489,3.1804,4.5489,5.5267,4.9704,7.0712,8.2397,8.6514,10.4466,10.909,12.245,9.2259,8.1762,7.9679,6.0406,5.016,4.9285,5.7927,4.1573,3.1091,2.9223,4.1636,4.1866,4.5513,4.6902,5.847,5.5808,5.2081,5.6818,6.6397,6.4408,6.1049,6.5191,5.6032,5.4545,5.74,5.3904,6.7836,6.559,8.6879,9.3776,9.9055,7.8326,8.3452,6.2603,6.0321,5.1408,6.2572,7.2235,7.5596,7.6317,7.0559,8.4691,9.1852,9.9877,9.6256,9.2437,10.5167,10.3816,10.9969,11.1217,10.0377,11.3167,11.8817,14.5391,16.77,15.4051,15.065,14.8394,15.9109,15.2171,18.1314,15.7885,16.2969,16.1908,16.0867,15.1806,12.9812,14.0439,15.883,15.7338,17.9845,15.6843,14.352,12.8112,11.7128,11.0446,10.203,12.4397,12.3809,8.8197,10.5294,8.8648,11.2344,12.5637,12.0226,10.8435,10.8313,12.0573,11.6391,8.4641,7.8831,8.5998,7.7553,7.7799,7.5345,7.7077,8.091,9.14,7.9556,8.7803,10.2429,11.1461,12.968,14.7448,13.23,16.95],"v":[19013438,161380511,203688527,134255426,95600229,77019412,66666126,54108532,71655431,51555292,55544163,63703443,57845033,64653666,80292400,54968614,41499428,140637880,130061839,248090120,347173204,126795294,389656328,98208400,355306308,151793749,404124239,102717444,589040960,107123057,370353618,93032400,188025757,66820206,85178272,35972783,46457401,53866041,41288698,48526946,36517849,190787150,254351966,360911495,231618672,315298049,276284733,239632034,276469196,343010343,301408851,258749160,192747935,186330211,206136183,161484631,190479678,186567634,165243371,164365082,144172234,172978701,138303094,133799893,107320227,113416060,134819812,110952868,211666949,261253302,143372577,138055191,163351907,152048038,177285440,153615379,184394449,211310445,192446205,242999003,325169717,255948395,292939943,306926455,365437217,423261774,620222241,401079300,433326244,449940852,410054962,664406680,498429034,508209209,493231990,449842556,508654972,789662914,639351348,669718893,618535707,737081245,424058900,297723400,402261600,224380100,250931400,263207600,219449900,218578400,293395600,285110800,381028100,338660300,248637500,157799800,203355500,221840600,238330400,347882400,584056300,328289500,263114500,219724900,194335600,257107900,234452300,229129000,258885700,224148200,218479300,247431700,337246400,434727700,399379800,330489700,544253500,506241300,353670400,309008600,403476800,531353500,374708000,296217400,374069300,620148800,987007400,381710500,324367600,284219400,237123800,228299880]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.4174,2.6115,4.9706,3.8542,5.6114,5.0483,6.8832,7.7472,8.1258,9.6112,16.8924,39.6388,59.1233,42.3038,30.2315,21.3543,29.4044,31.979,25.6764,28.7666,38.0122,20.2752,23.6493,26.9419,28.6952,26.2589,39.7554,34.08,32.12,24.84,32.16,19.3,19.38,17.04,15.2,10.29,8.78,8.53,13.36],"h":[2.6504,6.6599,5.2133,5.7085,5.6114,7.0773,8.2132,10.4849,10.1354,17.5331,38.9107,62.4727,74.9964,43.1047,31.3965,29.2996,33.2489,32.7829,29.5617,41.6616,39.0112,24.5056,29.0724,30.3262,30.6524,40.2039,42.14,39.46,34.7,31.99,32.75,21.72,20.53,20.36,19.05,12.53,10.39,13.3,17.71],"l":[2.4174,2.6115,3.3105,3.7668,4.1357,4.2328,5.6696,6.3492,7.4851,9.3491,15.9167,38.6195,39.1,20.9349,14.0964,18.9311,24.2668,24.6396,20.7951,26.4424,15.5963,15.7594,18.5627,24.7808,25.4332,24.893,28.63,30.58,24.17,24.31,18.45,15.53,11.46,14.53,9.94,8.11,8.02,8,12.88],"c":[2.6212,4.9318,3.8639,5.6017,5.0289,6.9317,7.8346,8.2132,9.6403,16.9215,37.5419,57.6671,41.7213,29.917,21.1097,29.1714,31.8975,25.0124,28.318,38.0428,20.8359,23.5372,26.9521,28.5729,25.6779,40.0714,34.17,32.26,24.43,31.9,19.28,19.33,16.48,14.93,10.12,8.7,8.49,13.21,16.95],"a":[0.4814,0.9058,0.7101,1.0325,0.9284,1.2821,1.4537,1.5309,1.8037,3.1804,7.0712,10.909,7.9679,5.7927,4.1636,5.847,6.6397,5.6032,6.7836,9.9055,6.0321,7.5596,9.1852,10.5167,10.0377,16.77,15.9109,16.2969,12.9812,17.9845,11.7128,12.3809,11.2344,10.8313,7.8831,7.5345,7.9556,12.968,16.95],"v":[19013438,594924693,269449501,228647931,241414108,865963043,969966330,1247676392,758534832,234428662,180199534,1037669283,1107684012,1095916289,744430703,660348321,552401915,570855689,706032977,667343306,971925370,1221252010,1877889559,2022831528,1959938727,2717268862,1861125145,957969000,1178112900,948453100,1392109700,1005464500,979574900,1027305600,1708850700,1572397100,1576348200,2313234300,749643080]}},"actions":[{"t":"1989-06-30","kind":"dividend","label":"D","title":"1989-06-30 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1990-01-09","kind":"dividend","label":"D","title":"1990-01-09 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1990-07-13","kind":"dividend","label":"D","title":"1990-07-13 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1991-01-08","kind":"dividend","label":"D","title":"1991-01-08 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1991-06-27","kind":"dividend","label":"D","title":"1991-06-27 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1991-08-16","kind":"dividend","label":"D","title":"1991-08-16 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1992-01-13","kind":"dividend","label":"D","title":"1992-01-13 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1992-06-26","kind":"dividend","label":"D","title":"1992-06-26 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1993-01-08","kind":"dividend","label":"D","title":"1993-01-08 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1993-06-25","kind":"dividend","label":"D","title":"1993-06-25 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1993-12-03","kind":"dividend","label":"D","title":"1993-12-03 · $0.0018 dividend (ex-date, current split terms)"},{"t":"1994-06-24","kind":"dividend","label":"D","title":"1994-06-24 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1994-07-01","kind":"dividend","label":"D","title":"1994-07-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1994-07-25","kind":"split","label":"S","title":"1994-07-25 · 3:1 split"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1995-06-27","kind":"dividend","label":"D","title":"1995-06-27 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"dividend","label":"D","title":"1995-12-01 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1996-06-14","kind":"dividend","label":"D","title":"1996-06-14 · $0.0090 dividend (ex-date, current split terms)"},{"t":"1996-11-29","kind":"dividend","label":"D","title":"1996-11-29 · $0.0269 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0270 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.0351 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0288 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"split","label":"S","title":"1999-10-04 · 5:1 split"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1534 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.2749 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2563 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.1574 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.1656 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.1995 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.2199 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.8932 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.9960 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.9635 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.8460 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.9179 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $1.79 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $1.06 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $2.04 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.7905 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $1.62 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.4655 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.8438 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.4821 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $1.02 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $1.17 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $1.05 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.5393 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $1.09 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $1.18 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $17.70 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $2.53 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $1.11 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $2.38 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.5221 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.5083 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $1.17 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.5988 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $1.19 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.5503 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.4643 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.4962 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.5301 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.5459 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.5324 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.5142 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.4657 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.4969 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.4888 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.4861 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.2348 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2567 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2766 dividend (ex-date, current split terms)"}]}