{"ticker":"VO","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[69.4025,69.155,68.34,68.18,67.9,68.775,69.3125,69.9975,71.0225,70.89,71.175,71.1925,71.2575,70.9275,71.04,71.145,71.0925,71.0375,70.05,69.8175,69.665,69.4525,69.1775,68.7125,68.4375,66.5675,65.7625,66.5725,66.74,67.0775,66.97,66.225,66.305,66.4125,66.3,67.16,67.07,66.3625,66.17,65.3575,66.42,67.8125,67.485,68.5225,68.95,69.545,69.1125,69.3625,68.5,68.785,68.685,69.05,69.4425,67.85,68.6325,69.0025,69.485,69.48,69.505,69.1325,68.355,68.75,69.2475,69.1775,69.2575,69.14,69.045,67.8725,67.485,67.585,67.53,66.8275,67.9275,66.25,65.7325,65.7125,65.11,65.0175,64.4275,64.43,63.71,63.545,64.2325,65.085,64.8775,65.19,64.8725,65.7725,66.3875,66.27,65.455,65.1425,63.7575,64.5025,64.235,63.445,60.8175,56.805,59.935,56.6,60.5525,59.8125,61.86,61.72,61.375,61.135,61.0125,60.705,62.9,62.53,63.395,63.5725,63.395,63.2675,64.325,64.8725,64.8175,64.5425,64.8475,65.5375,65.9275,67.395,67.335,67.575,67.17,67.895,67.845,68.33,67.86,66.82,66.1475,67.355,67.7175,67.64,67.29,67.43,67.89,68.345,68.26,68.48,68.6675,68.5525,68.7,68.1225,68.03,68.1925,68.13,67.945,68.4275,68.2375,69.105,69.575,69.1825,69.645,69.68,69.8725,70.34,70.7925,70.77,70.6025,70.7175,70.83,70.645,70.485,70.9725,70.185,70.2825,71.1675,71.3125,70.9275,71.8375,71.955,72.05,72.3575,72.2325,72.0875,71.6625,70.7625,70.875,71.5525,71.2425,71.635,71.1375,70.96,70.89,71.7,71.705,71.7775,71.425,71.525,71.5675,71.3975,71.75,72.5,72.13,72.355,72.795,72.6825,71.7725,71.94,72.07,72.6525,72.5025,72.4675,72.565,72.58,73.335,73.0925,72.8625,72.64,72.7675,73.1825,72.7175,73.1,73.225,72.455,72.5775,73.325,73.2375,73.2375,73.365,73.745,74.1675,74.075,73.655,73.9,73.4325,72.28,71.78,73.415,73.2575,72.0225,72.7375,73.115,73.435,73.035,73.98,74.17,73.87,73.205,72.46,72.455,72.77,71.875,71.8075,72.1125,71.24,72.7075,72.8525,73.16,72.7625,71.395,71.6625,70.3875,70.765,71.305,69.8675,70.7275,71.095,72.1,72.8125,72.53,72.9325,72.6575,73.0275,73.27,73.3925,72.87,72.9575,73.6475,74.535,73.9825,73.5375,73.2175,73.19,73.1,73.315,73.4525,73.4675,73.575,73.4225,73.425,73.235,72.8,73.5325,73.945,74.7775,73.8375,74.57,74.3275,74.9125,74.82,75.3675,75.245,74.25,74.25,75.26,75.0175,74.8525,75.145,75.1825,75.1975,74.45,73.84,74.37,74.3125,74.065,74.2575,75.04,75.6025,75.9625,76,74.645,75.4975,75.7025,75.785,75.55,75.77,75.14,76.2,76.35,76.2,75.92,75.0875,75.825,75.395,74.3325,73.385,74.435,73.825,72.95,72.805,72.9,73.425,73.105,71.97,72.4425,72.3875,71.7175,72.9925,72.2325,71.3575,71.345,70.99,72.17,71.32,72.525,72.585,74.4125,74.38,74.6275,73.9625,75.235,75.5175,75.5725,76.21,76.6225,77.05,77.33,76.66,76.86,76.67,76.32,76.08,76.05,77.54,77.18,77.48,78.13,78.23,77.6,77.29,77.3,77.2,77.17,76.89,76.59,76.21,76.41,76.75,77.85,78.59,78.71,78.41,78.94,78.56,79.31,79.8,79.59,79.62,78.92,78.95,78.55,78.01,79.35,80.77,81.1,80.62,80.51,80.33,79.5,79.88,80.87,79.96,80.26,80.41,80.34,80.79,80.77,80.99,80.16,80.72,80.92,80.88,81.16,81.08,80.25,80.01,80.51,80.29,80.43,80.29,80.48,81.03,81.02,81.43,81.09,81.28,81.15,82.03,83.12,82.5,82.6,82.6,82.67,83.51,83.75,84.39,84.34,83.79,83.6,82.75,83.02,82.82,83.09,82.58,83.16,83.15,82.14,81.85,81.2,82.12,81.94,82.06,81.7,80.76,81.13,80.55,80.56,80.15,80.31,80.06,80.4,80.76,80.32,79.77,79.79,79.21,78.93,79.37,78.5,79.52,79.63,80.5,80.41,79.84,80.74,81.2,80.95,80.52,80.01,81.14,80.68,80.14,81.24,80.94,80.9,80.85,81.32,81.46,81.72,82,81.82,81.62,82.27,82.27,79.24,80.29,80.96,82.07,82.21,82.2],"h":[69.6325,69.1875,68.53,68.605,68.71,68.945,69.9675,70.5325,71.335,71.0825,71.4,71.345,71.2825,71.005,71.0875,71.245,71.2075,71.0375,70.05,69.8675,69.7525,69.4525,69.4,68.8075,68.49,66.9575,67.3625,66.735,67.28,67.39,67.215,66.3175,66.395,66.555,66.8375,67.37,67.1775,66.61,66.2675,66.025,66.8525,67.86,68.185,68.7025,69.395,69.545,69.4025,69.5975,68.8575,68.96,68.95,69.62,69.6825,68.91,68.985,69.335,69.505,69.6875,69.505,69.17,68.865,69.15,69.3,69.405,69.52,69.235,69.045,67.8725,67.7125,68.0225,67.74,67.6575,68.1375,66.7525,66.58,66.1025,65.8775,65.355,64.53,64.505,63.805,64.4,65.525,65.1175,65.885,65.7475,65.1675,66.4075,66.4725,66.5575,65.735,65.2375,64.94,65.03,65.7125,63.865,60.9475,60.305,60.0575,62.115,60.7425,61.0825,61.9625,62.2125,61.875,61.87,61.1875,61.8,63.7175,63.6175,63.54,63.8275,64.16,64.155,64.7925,65.3475,65.42,65.13,65.285,66.27,65.965,67.41,67.9175,67.6125,67.875,68.57,68.67,68.61,67.9925,67.1975,66.825,67.81,67.8025,67.64,67.6875,67.7075,68.3675,68.4625,68.41,68.645,68.745,68.5775,68.7,68.5725,68.3825,68.6775,68.385,68.48,68.5825,68.8125,69.5975,69.575,69.5075,70.1025,70.07,70.585,70.615,71.07,70.9575,70.705,70.845,71.28,70.7375,70.91,70.9725,70.31,70.9425,71.3475,71.4275,71.57,71.9825,72.1525,72.46,72.495,72.2525,72.265,72.2075,70.78,71.6125,71.6125,71.2975,71.685,71.325,71.1575,71.4625,72.1225,71.705,71.8175,71.625,72.005,71.7475,71.555,72.9025,72.6475,72.36,72.7175,72.8625,72.8625,72.0675,72.1275,72.46,72.96,72.58,72.5425,72.9075,73.5175,73.4875,73.2225,72.885,73.3,73.2375,73.1825,73.11,73.485,73.3575,72.5275,73.1625,73.375,73.4825,73.4725,73.645,74.2175,74.1675,74.075,73.88,73.925,73.6025,72.605,73.2975,73.7775,73.26,72.4575,73.17,73.5375,73.4475,73.5575,74.1075,74.17,73.87,73.455,73.26,72.9225,72.77,72.125,72.415,72.2575,72.2775,73.0425,73.25,73.49,72.9175,72.245,71.75,71.155,70.9025,71.6025,70.9775,71.175,72.0825,72.875,73.2175,73.0525,72.985,73.105,73.4075,73.58,73.3925,73.315,73.965,74.395,74.66,74.0425,73.75,73.5275,73.585,73.5525,73.62,73.6,73.7325,73.6675,73.6875,73.4725,73.3125,73.2975,74.2375,74.925,74.895,74.4575,74.835,74.83,75.045,75.155,75.635,75.375,74.6275,75.1275,75.4675,75.0475,75.2525,75.145,75.3425,75.4925,74.74,74.5575,74.67,74.75,74.255,75.36,75.665,75.8575,76.0875,76.46,75.88,75.9275,76.25,75.9575,76.395,76.04,75.965,76.25,76.765,76.5875,76.765,75.7875,76.0275,75.9375,74.4525,74.61,74.8025,73.945,73.3025,73.095,73.3775,73.8675,73.37,72.93,72.5875,73.0775,72.73,73.25,72.8725,71.5025,71.4575,72.0075,72.595,72.8725,72.915,72.895,74.7125,74.835,74.685,75.01,75.585,75.645,75.935,77.0725,77.1425,77.64,77.33,77.04,76.96,76.97,76.54,76.33,77.41,77.64,77.74,77.89,78.36,78.39,77.77,77.57,77.37,77.3,77.77,77,76.94,76.55,77.17,77.49,78.26,78.93,78.77,79.08,79.09,79.47,79.95,79.98,80.27,79.74,79.11,79.51,79.04,79.25,80.02,81.16,81.55,81.13,80.56,80.71,80.18,80.63,81.36,80.3,80.53,80.72,81.09,81.27,81.11,81.13,80.36,81.19,81.09,81.33,81.48,81.2,80.8,80.85,80.65,80.62,80.97,80.75,81.06,81.45,81.5,81.81,81.25,81.44,81.84,83.04,83.34,82.66,82.84,82.87,83.22,83.69,84.33,84.59,84.46,84.03,83.76,83.27,83.15,82.94,83.15,83.28,83.27,83.25,82.3,82.1,81.73,82.5,82.51,82.23,81.83,81,81.29,80.85,80.6,80.38,80.42,80.2,80.78,80.88,80.45,80.04,80.15,79.4,79.26,79.38,79.22,79.85,80.37,81.13,80.6,80.46,81.21,81.25,81.15,80.71,80.92,81.24,80.86,81.14,81.64,81.31,81.06,81.51,81.52,81.73,82.32,82.19,82.36,82.19,82.38,82.38,79.86,81.95,81.59,82.63,82.59,82.25],"l":[69.0475,68.435,67.925,68.0325,67.87,68.2775,68.9825,69.985,70.84,70.7225,70.855,71.1325,70.755,70.6525,70.7375,70.7175,70.785,70.09,69.3425,69.5575,69.3575,68.9625,68.92,68.3025,66.065,65.9275,65.7,66.07,66.62,66.8825,66.345,65.4575,65.7625,65.6075,66,66.7275,66.1725,65.895,65.55,65.175,66.21,67.225,67.295,68.285,68.9075,69.125,68.875,69.225,68.315,68.385,68.355,68.905,68.82,67.615,68.565,68.645,68.775,68.9975,69.115,68.8975,68.25,68.575,68.9175,68.9775,69.14,68.4075,67.4475,67.1025,66.805,67.2225,66.68,66.5325,66.365,65.24,65.35,65.045,64.49,63.865,63.4175,63.285,62.6725,63.34,64.2325,64.515,64.86,65.11,64.4025,65.6875,65.89,65.645,64.96,64.055,63.51,63.935,64.235,62.2575,58.4025,55.9125,56.355,56.3125,58.3275,59.1475,61.0425,61.495,60.4375,61.045,59.4025,60.705,62.125,62.255,62.9725,63.055,63.275,62.605,63.89,64.725,64.74,64.375,64.63,65.37,65.45,66.795,67.295,67.07,67.125,67.7025,67.805,68.0775,66.8375,66.415,66.0675,67.0825,67.12,66.87,66.8475,66.69,67.5575,68.095,67.8075,68.2375,68.21,68.3025,68.135,68.0575,67.5875,68.08,67.75,67.845,67.9975,67.8225,68.9475,68.9075,69.0425,69.345,69.4975,69.855,70.0175,70.655,70.16,70.38,70.38,70.7175,70.4275,70.3875,69.91,69.36,70.2825,70.9225,70.795,70.9275,71.6925,71.845,71.85,72.0225,71.815,71.3475,71.2925,69.75,70.875,70.89,70.825,70.7675,70.78,70.5225,70.7875,71.375,71.2925,71.345,71.2675,71.4475,71.21,71.145,71.6825,72.1575,72.0375,72.2925,72.4625,72.2975,71.545,71.555,71.855,71.8375,72,72.175,72.225,72.58,72.91,72.7275,72.325,72.0475,72.5825,72.5975,72.4925,72.94,72.8,72.035,72.46,72.92,72.83,73.165,73.1525,73.74,73.7,73.19,73.3275,73.1175,71.5525,72.0575,71.7525,72.5425,71.96,71.8475,72.7375,72.8875,72.51,72.875,73.6975,73.8475,73.315,72.605,72.36,72.2975,71.755,71.66,71.7375,71.4675,71.155,72.19,72.7775,73.0075,71.7275,71.27,70.3525,70.27,70.2575,69.4425,69.615,70.3375,70.9275,72.005,72.64,72.4775,72.3125,72.5575,72.89,73.095,72.865,72.81,72.8275,73.6475,73.435,73.31,72.8325,72.6475,72.81,73.0225,73.2025,73.1375,73.315,73.3875,73.2675,73.205,72.5325,72.465,73.2975,73.88,73.905,73.77,74.3325,74.23,74.565,74.6525,75.1425,74.94,73.6875,74.185,74.8825,74.435,74.7925,74.7875,74.6625,74.2675,73.46,73.73,73.4925,73.9,73.3325,74.1925,74.975,75.4825,75.245,74.4875,74.365,74.8125,75.49,75.2975,75.4775,74.775,74.9875,75.56,76.065,75.8525,75.795,73.9875,75.2875,74.64,73.5575,72.58,73.7275,73.1825,72.2125,72.1175,72.715,73.355,72.465,71.8975,70.9225,72.015,71.5175,72.2725,71.76,70.5425,69.9575,70.545,72.035,71.3,72.4025,72.26,74.125,74.235,74.0625,73.7925,74.97,75.135,75.4525,76.1125,76.505,76.48,76.35,75.97,76.44,76.42,75.74,75.57,75.98,77.22,76.84,77.26,77.78,77.15,77.02,77.2,76.54,76.58,77.1,76.48,76.17,75.81,76.01,76.39,77.78,78.26,78.34,78.21,78.64,78.52,79.25,79.43,79.5,78.3,78.44,77.29,77.59,77.86,78.98,80.71,80.6,79.44,79.93,80.19,79.13,79.73,80.45,79.74,79.82,80.16,80.19,79.86,80.55,80.46,79.59,80.61,80.42,80.67,80.71,80.08,80.23,80.01,79.87,80.03,80.37,80.12,80.34,80.49,80.82,80.55,80.1,80.36,81,81.69,82.47,82.03,82.33,82.53,82.64,83.18,83.75,84.23,84.02,83.09,82.99,82.48,82.85,82.55,82.59,82.55,82.92,82.36,81.86,81.09,81.12,81.75,81.9,81.76,81.11,80.37,80.86,80.36,79.95,79,79.92,79.64,80.12,80.42,79.89,79.53,79.53,78.75,78.65,78.42,78.23,79.33,79.29,80.5,79.9,79.8,80.62,80.79,80.51,79.62,79.73,80.12,80.09,80.12,81.14,80.52,80.37,80.8,80.96,81.18,81.72,81.02,81.61,81.52,81.6,79.32,78.97,80.08,80.8,81.77,81.76,81.12],"c":[69.135,68.49,68.08,68.435,68.65,68.8775,69.82,70.46,70.99,71.0075,70.9775,71.1575,70.8975,70.7725,71.0875,70.7425,70.86,70.11,69.4175,69.665,69.3775,69.105,68.955,68.385,66.0725,65.9275,66.98,66.6925,67.265,67.2775,66.7025,66.04,66.0325,65.935,66.7675,66.8175,66.41,66.5975,65.705,66.025,66.68,67.3625,68.11,68.455,69.345,69.17,69.36,69.3325,68.72,68.7225,68.5725,69.4275,68.9025,68.655,68.805,69.3175,69.2825,69.0775,69.4875,69.105,68.7575,69.12,68.9225,69.3925,69.3875,68.94,67.6075,67.5,67.3675,67.365,66.6975,67.6275,66.71,65.74,66.445,65.2375,65.7175,64.3775,63.84,63.73,62.9675,64.3275,65.28,64.7925,65.5025,65.3275,65.0875,66.32,66.2075,65.8375,65.2325,64.28,64.655,64.8675,65.475,62.295,58.57,58.09,57.135,61.6725,59.9,60.905,61.71,61.5675,60.92,61.4325,60.0175,61.6525,62.3375,63.5125,63.4325,63.6475,64.0475,64.0225,64.22,65.19,65.0825,64.72,65.1,65.615,65.6725,67.295,67.57,67.29,67.7975,68.57,68.605,68.3475,66.895,66.815,66.63,67.755,67.2,67.43,67.54,67.69,68.3625,68.12,68.0325,68.5125,68.355,68.5625,68.345,68.5725,67.755,68.435,67.89,68.0325,68.12,68.8,69.4475,68.9475,69.445,69.765,69.9575,70.3575,70.615,70.9075,70.5575,70.515,70.83,71.0275,70.5575,70.8325,69.9575,70.22,70.855,71.185,70.8025,71.48,71.9625,71.86,72.4425,72.0875,71.9675,71.7025,71.4975,70.485,71.5525,71.1675,71.0925,71.09,70.885,70.6075,71.4525,72.1075,71.575,71.45,71.505,71.6875,71.6,71.3275,72.6775,72.1575,72.23,72.615,72.7375,72.4825,72.04,71.915,72.425,72.3525,72.495,72.43,72.4275,73.4175,72.95,72.7875,72.525,72.5375,73.03,72.87,73.0375,73.0775,72.8,72.33,73.105,73.2875,73.435,73.365,73.6325,73.8025,73.8775,73.4225,73.8425,73.27,71.5675,72.3975,72.97,73.11,72.1825,72.29,73.0575,73.38,72.865,73.3725,73.7025,74.0575,73.345,72.83,72.405,72.7275,72.5025,71.7775,72.135,71.5825,72.2775,72.82,73.025,73.0325,71.8,71.7325,70.675,70.67,70.5675,69.51,70.6175,70.7625,72,72.5625,73.0375,72.5175,72.4875,73.0525,73.22,73.27,72.9575,72.8275,73.8175,74.3325,73.5875,73.5575,73.1025,72.725,72.95,73.235,73.5675,73.39,73.58,73.6275,73.3825,73.23,72.555,73.1575,74.0225,74.8475,73.9375,74.2525,74.665,74.7925,74.855,75.03,75.3175,75.0925,73.8,74.8675,75.0475,74.6575,74.9375,75.0525,74.865,74.75,74.0225,74.35,74.175,74.5125,73.4725,75.2875,75.5125,75.54,75.685,74.5875,75.535,75.465,75.9275,75.775,76.0775,75.0725,75.885,76.1325,76.765,76.55,76.4875,75.445,75.77,75.1075,74.1725,74.485,73.835,73.55,72.285,72.25,72.9475,73.4225,72.485,72.5225,71.285,72.1375,72.3875,72.71,71.8275,70.7025,70.2325,71.795,72.25,72.49,72.845,72.77,74.6125,74.56,74.175,74.9775,75.4775,75.4775,75.69,76.77,77.11,76.65,76.6,76.8,76.73,76.58,76.01,75.88,77.31,77.23,77.08,77.7,78.2,77.39,77.15,77.47,77.22,77.04,77.52,76.53,76.62,76.2,77.06,77.41,78.08,78.56,78.37,78.8,78.96,79.19,79.91,79.55,80.18,78.53,78.5,78.83,77.61,79.05,79.82,80.81,80.65,79.54,80.1,80.45,79.77,80.12,80.61,79.99,80.47,80.57,80.4,80.51,80.91,80.61,80.14,80.78,80.94,80.84,80.84,80.45,80.61,80.24,79.92,80.47,80.49,80.32,80.55,81.01,81.35,80.62,80.99,80.95,81.78,82.89,82.56,82.14,82.69,82.73,83.09,83.57,84.24,84.46,84.06,83.11,83.07,82.53,82.97,82.8,82.79,83.12,83.09,82.5,82.06,81.3,81.62,82.45,82.28,81.81,81.14,80.4,81.03,80.61,80.05,79.54,80.15,80,80.56,80.48,79.93,79.7,79.99,79,79.04,78.42,79.14,79.59,80.26,80.98,80.14,80.4,81.14,80.92,81.02,80.08,80.89,80.4,80.09,80.93,81.4,81.27,80.77,81.26,81.45,81.57,82.24,81.46,81.66,81.67,82.37,79.49,79.38,81.55,81.52,82.55,81.83,81.84],"a":[67.065,66.4393,66.0416,66.386,66.5945,66.8152,67.7295,68.3503,68.8645,68.8814,68.8523,69.0269,68.7747,68.6535,68.959,68.6244,68.7383,68.0108,67.339,67.5791,67.3002,67.0359,66.8904,66.3374,64.0942,63.9535,64.9745,64.9606,65.5182,65.5304,64.9703,64.325,64.3177,64.2228,65.0336,65.0823,64.6854,64.8681,63.9987,64.3104,64.9484,65.6132,66.3413,66.6773,67.5442,67.3737,67.5588,67.532,66.9354,66.9379,66.7918,67.6246,67.1132,66.8721,67.0182,67.5174,67.4833,67.2837,67.683,67.3104,66.972,67.325,67.1327,67.5905,67.5856,67.1497,65.8518,65.7471,65.6181,65.6156,64.9655,65.8713,64.9776,64.0328,64.7195,63.5434,64.0109,62.7057,62.1822,62.075,61.3323,62.657,63.5848,63.1099,63.8015,63.631,63.3973,64.5978,64.4882,64.1278,63.8213,62.8894,63.2563,63.4642,64.0586,60.9474,57.303,56.8334,55.899,60.3384,58.6042,59.5875,60.375,60.2356,59.6021,60.1035,58.7192,60.3188,60.989,62.1385,62.0603,62.2706,62.662,62.6375,62.8307,63.7798,63.6746,63.3199,63.6917,64.1956,64.2518,65.8392,66.1083,65.8343,66.3309,67.0866,67.1209,66.869,65.4479,65.3696,65.1886,66.2893,65.7463,65.9713,66.0789,66.2257,66.8836,66.6464,66.5608,67.0304,66.8763,67.0793,66.8665,67.0891,66.2893,66.9546,66.4214,66.5608,66.6464,67.3117,67.9452,67.456,67.9427,68.2558,68.7078,69.1007,69.3536,69.6408,69.2971,69.2554,69.5647,69.7587,69.2971,69.5672,68.7078,68.9656,69.5893,69.9134,69.5377,70.2031,70.677,70.5763,71.1484,70.7998,70.6819,70.4216,70.2203,69.2259,70.2743,69.8962,69.8225,69.8201,69.6188,69.3462,70.1761,70.8194,70.2964,70.1737,70.2277,70.4069,70.321,70.0533,71.3792,70.8685,70.9397,71.3178,71.4382,71.1877,70.7531,70.6304,71.1312,71.06,71.2,71.1362,71.1337,72.106,71.6469,71.4873,71.2295,71.2417,71.7254,71.5683,71.7328,71.7721,71.4995,71.0379,71.7991,72.2338,72.3791,72.3101,72.5738,72.7413,72.8153,72.3668,72.7808,72.2165,70.5385,71.3565,71.9208,72.0588,71.1446,71.2506,72.0071,72.3249,71.8173,72.3175,72.6428,72.9927,72.2904,71.7828,71.3639,71.6818,71.46,70.7455,71.0978,70.5533,71.2383,71.773,71.975,71.9824,70.7676,70.7011,69.6588,69.6539,69.5529,68.5106,69.6021,69.7451,70.9648,71.5192,71.9873,71.4748,71.4453,72.0021,72.1672,72.2165,71.9085,71.7804,72.7561,73.2637,72.5294,72.4999,72.0514,71.6793,71.9011,72.182,72.795,72.6194,72.8074,72.8544,72.6119,72.461,71.7931,72.3893,73.2452,74.0616,73.1611,73.4728,73.881,74.0071,74.069,74.2421,74.5266,74.304,73.0251,74.0814,74.2595,73.8736,74.1506,74.2644,74.0789,73.9651,73.2452,73.5693,73.3961,73.7301,72.701,74.4969,74.7196,74.7468,74.8903,73.8043,74.7418,74.6726,75.1302,74.9793,75.2786,74.2842,75.0882,75.3331,75.9589,75.7462,75.6843,74.6528,74.9744,74.3188,73.3936,73.7029,73.0597,72.7777,71.526,71.4913,72.1815,72.6515,71.7239,71.761,70.5365,71.38,71.6274,71.9465,71.0733,70.2233,69.7565,71.3084,71.7603,71.9987,72.3513,72.2768,74.1068,74.0547,73.6723,74.4694,74.966,74.966,75.177,76.2497,76.5874,76.1305,76.0809,76.2795,76.21,76.061,75.4949,75.3657,76.786,76.7066,76.5576,77.1734,77.67,76.8655,76.6271,76.945,76.6967,76.5179,76.9946,76.0113,76.1007,75.6836,76.5377,76.8854,77.5508,78.0276,77.8389,78.2659,78.4249,78.6533,79.3684,79.0109,79.6366,77.9978,77.968,78.2957,77.084,78.5142,79.279,80.2623,80.1034,79.0009,79.5571,79.9048,79.2294,79.577,80.0637,79.7,80.1783,80.2779,80.1085,80.2181,80.6167,80.3178,79.8495,80.4871,80.6466,80.5469,80.5469,80.1583,80.3178,79.9491,79.6303,80.1783,80.1982,80.0288,80.258,80.7163,81.0551,80.3277,80.6964,80.6565,81.4835,82.5895,82.2607,81.8422,82.3902,82.4301,82.7888,83.267,83.9346,84.1538,83.7552,82.8087,82.7688,82.2308,82.6692,82.4998,82.4898,82.8187,82.7888,82.2009,81.7625,81.0053,81.3241,82.1511,81.9817,81.5134,80.8458,80.1085,80.7362,80.3178,79.7598,79.2516,79.8594,79.71,80.2679,80.1882,79.6402,79.4111,79.7,79,79.04,78.42,79.14,79.59,80.26,80.98,80.14,80.4,81.14,80.92,81.02,80.08,80.89,80.4,80.09,80.93,81.4,81.27,80.77,81.26,81.45,81.57,82.24,81.46,81.66,81.67,82.37,79.49,79.38,81.55,81.52,82.55,81.83,81.84],"v":[2200000,2328800,1983600,2424000,3673600,4700400,2661200,4962000,2309600,1810400,1792400,908000,2108400,2305600,4877600,1685600,1540400,2367600,2174800,1664400,2312400,1924800,1946800,2342000,2835200,3866800,4242800,2765600,1715200,2767600,2538800,2849600,3392000,2614800,2204800,2250800,2483600,2777200,3908800,3253200,2252000,2866400,2311200,2131200,2677200,2309600,2751600,1695600,2826400,2176400,1974400,2044000,2386000,2580800,1907600,2546800,2373200,5010000,2100800,2021200,2117600,2202000,2210800,2507200,2036800,4858400,3613600,2104400,2688000,1862000,2506000,2703200,2654400,3514400,2693200,3264000,3046800,7211200,5412400,4596400,3827600,5688000,2238000,3326000,5592000,6200000,2777600,2856800,1782400,1909200,2734400,2250400,2915600,4414400,3332000,6356400,8984800,12847200,7978400,10395600,6492400,5586800,3648400,3703600,3017200,3263200,3675600,2586000,2740400,2578400,16744000,3800000,3116000,4304000,2580400,2765200,2317200,2368400,1950400,2471600,3235600,3228800,2308400,2264800,2420400,2767200,1900800,1903200,2756400,2477600,4586800,1916400,2164000,2386400,2238800,2360800,2534400,2194000,2092000,1697600,2090800,1781600,2384800,2666400,3186400,3679600,2027600,2400800,1954800,2234800,1924400,2063200,1957600,2918000,2200400,3064800,3774800,2158000,2878800,1576000,2415600,2232400,4159600,2046800,2386000,4541200,2600000,2866800,2271200,6019200,2261600,2132000,1652400,2607600,1569200,2174000,2172400,2722800,2952400,1816400,1507600,2101600,2510000,1840400,2209200,4294400,2891600,2510000,6819600,1974000,1804800,4310800,2298000,1645200,2262800,1689200,1591200,2191200,2130800,2552000,1818000,2139600,1563600,1791200,1864800,2117200,1740000,2627200,2474400,3373600,2265600,2566800,1815600,1793200,1502000,1939200,1763600,3359600,3180800,3960400,2415600,2217600,1814000,2038800,2041200,1680400,2788400,1817200,1815600,1867200,2527600,2006400,1795600,1650000,5995600,1684000,1607600,1591200,5774400,2525600,2376800,2773600,6072000,2597200,2495600,2706400,2552000,2146800,1511600,2646400,2306000,2427600,2951200,3694000,3476400,4410800,2668000,4422000,3530000,2029600,1235600,1951600,2278000,3246000,2338000,3386400,3022000,2265200,2902000,2273600,2511600,2272000,4118400,3091600,2312800,2662400,3082000,4086800,2358800,1948400,2978000,2483600,2312400,3277200,5126000,3928400,3664800,3008000,4778800,2780000,4144800,4289200,3683200,2835600,4814400,3689200,3282000,2822800,3358400,2439200,3691600,4518400,4322800,2823600,3142800,4304000,3486400,3383600,2930000,2984000,3259200,4154400,3290400,4794400,2506400,2684400,4600800,5312000,2454400,2456800,2921600,2482000,3673200,4684000,3039600,3628800,3047600,3761600,2996400,3047200,5222000,2811600,2754400,4319600,2882800,3628400,2686400,4236800,3716000,3994800,2408400,2988000,4754400,4290400,3064400,3553600,2645200,2582800,2789600,2151600,2387600,4210000,1880000,2098000,2273200,2801200,1601600,1902800,1908100,1848800,2230400,2681000,1866000,2192700,2493600,1925200,1945500,2393700,2239200,3035900,2172500,2459000,2724500,2548000,2728300,2695500,2567600,5532400,5316900,2945600,2091400,2173900,2058400,2526300,2164100,2249600,2357200,2165000,2236300,2235000,1914800,3252600,2352900,2891900,2017300,2425700,1936500,4290400,2279200,2119900,2478600,2438700,2099200,2011000,2926200,2770300,3820700,3637900,3497500,2125500,2194700,2132300,2598000,2453000,2536100,2229900,2294400,26789500,3350200,1977900,3161100,1904300,1941200,1894600,2083300,2622100,2596400,2787200,3076400,3537000,2206100,5039000,2132700,2119200,2264800,1948400,2084500,1917500,3198600,3332400,2076100,2733100,1665100,1659300,1878800,1883300,2353600,1889100,2274300,1892600,2288800,2046900,1728400,2214500,2156500,2822900,1722400,2472000,2438800,2928600,1913300,2195400,1840200,2176400,2877500,2509300,2018200,2672600,3211000,3050200,2556200,3415300,3405500,2347500,2863600,2833500,2249800,1487400,2069600,2544700,2792100,2524200,1969700,2441300,2230600,3551300,9810500,2760000,2468300,2708800,2751400,2685300,2312800,3058600,3201000,3993200,10169500,3730600,2858500,3011800,1943600,2161737]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[30.575,30.6075,31.195,31.1,31.1725,30.35,30.925,31.26,30.725,30.7625,30.4375,30.86,30.415,31.1025,31.8025,32.1675,32.125,31.765,31.795,32.58,32.1775,32.1025,32.695,32.5225,32.7875,32.5225,32.465,32.605,32.73,32.5075,32.2625,32.1375,32.8875,32.1275,31.76,32.145,32.25,31.525,32.275,32.0675,32.1625,28.9925,30.695,30.3625,30.49,30.6425,29.41,29.85,30.67,30.5125,30.765,30.96,31.0575,29.8975,30.85,31.1475,30.8875,29.63,29.6725,30.1075,29.5325,28.2425,27.35,27.2625,27.565,26.6825,26.9025,27.88,28.3675,29.1775,29.6225,29.9725,29.8175,30.43,30.115,30.3075,30.67,30.5575,30.2,30.1,30.2225,31.0525,31.23,30.9575,31.055,29.8,30.8325,31.5425,31.9125,32.15,32.3125,32.32,32.4025,32.4675,32.3925,32.6525,31.5175,31.8875,32.0125,32.27,31.9375,31.505,31.8025,31.31,31.25,32.1025,32.7025,33.1475,32.8125,33.775,33.4,33.2675,33.2125,33.525,33.5075,33.55,33.8375,34.1075,34.6675,34.9325,35.0025,34.905,34.79,35.025,34.25,34.85,34.66,34.355,35.1475,35.3025,35.3775,35.2275,35.1675,35.51,35.9825,35.825,36.035,35.9175,35.825,35.6325,36.19,36.38,36.3625,36.18,35.71,35.24,35.75,36.18,36.175,36.5425,36.4575,36.755,37.1875,37.27,37.6675,37.2025,37.255,37.145,37.61,37.9075,38.6675,38.545,38.76,38.66,38.8325,39.505,40.275,40.355,40.9925,39.1125,37.8325,39.105,39.49,38.57,40.31,39.7525,38.3675,38.4275,38.1675,38.8125,38.93,38.86,38.7675,39.5075,39.6175,39.1975,39.6475,40.2625,40.22,39.915,39.17,40.26,40.5025,40.4875,40.4075,40.505,40.51,40.7725,41.385,41.3675,41.1725,41.565,41.5625,41.215,40.0775,38.2375,38.3575,37.0425,38.1625,38.58,38.1625,37.555,39.045,36.79,36.05,33.145,34.44,34.885,36.015,37.21,37.2825,38.33,38.665,39.475,40.105,40.175,39.0675,40.045,39.5975,40.445,41.0875,41.5575,41.0675,41.59,41.05,40.205,40.2775,40.0925,39.165,41.145,41.145,41.8875,42.2625,42.2825,42.7725,42.275,42.8275,40.755,41.12,41.2425,40.58,40.8775,42.07,42.0825,42.0025,41.785,41.33,41.5875,42.185,42.56,43.08,42.6475,43.2875,43.435,43.7725,43.7075,44.1775,44.78,44.5875,44.2475,44.945,45.7475,44.835,44.66,45.395,46.3725,44.87,40.8075,37.525,31.16,28.7375,33.1,32.37,36.2275,36.14,36.6925,36.2025,37.8775,38.0275,39.7925,40.3625,43.345,39.3325,41.115,40.06,41.9425,41.915,42.69,42.89,43.8425,44.395,44.5725,44.44,45.1175,43.6825,43.82,43.1,43.7925,44.8625,46.655,46.58,46.2525,44.5775,49.255,49.125,49.2,50.08,51.16,51.36,51.37,52.1675,51.995,52.765,53.5125,53.44,51.9675,54.7375,56.1725,55.5725,55,53.9475,55.9675,55.5275,55.2125,56.5525,56.935,57.5725,58.2675,58.39,58.2125,57.2625,57.845,58.8675,58.84,59.26,58.01,59.6325,59.8025,59.765,57.565,59.79,60.4875,60.6175,60.8025,60.5875,62.105,62.2725,61.5425,59.965,61.2125,59.78,60.335,61.615,63.265,63.3475,64.68,64.9325,64.43,63.3225,61.33,62.6925,60.855,63.165,63.8625,61.1,60.39,56.515,57.055,58.6975,58.58,57.33,57.62,57.205,55.645,58.885,59.295,59.895,58.49,58.0525,56.385,54.6925,53.24,52.7725,52.395,54.9575,55.0175,50.265,48.7075,50.8875,49.175,50.1875,50.4325,51.755,53.5375,54.5925,56.27,54.7425,53.225,51.935,54.48,50.835,47.8475,47.635,48.1975,47.58,48.6725,50.8725,50.4775,53.07,52.255,52.9825,53.8375,52.39,51.2925,51.0575,51.245,52.375,53.615,53.42,54.3375,55.325,54.9775,54.6125,54.04,54.705,50.26,50.4575,50.855,52.7175,51.5325,52.47,52.5525,52.2825,51.8225,51.4375,51.8725,51.61,52.54,53.17,54.0975,53.0775,54.975,54.65,56.1625,56.9225,56.905,55.8225,55.0075,53.7425,54.01,55.0575,54.5,53.9575,52.0425,51.99,51.29,51.9725,49.9925,49.165,51.94,51.505,53.4225,53.925,55.095,55.3525,57.8575,57.9925,57.7975,57.125,57.0225,57.44,57.6625,57.72,58.61,58.6225,59.5825,60.6125,60.945,60.765,61.4875,62.5225,61.6775,60.5675,58.985,60.3075,60.69,61.665,62.24,61.6775,61.2575,60.3525,60.2875,61.175,60.7325,60.5575,62.265,62.39,62.495,59.0175,61.17,62.8525,64.34,64.1825,62.665,64.455,65.585,65.715,65.74,66.76,67.505,66.615,65.5775,69.4875,68.18,71.0225,71.2575,71.0375,69.1775,66.5725,66.225,67.16,65.3575,68.95,68.5,67.85,69.505,69.1775,67.8725,67.9275,65.0175,64.2325,65.7725,63.7575,56.805,61.86,61.0125,63.5725,64.8175,67.395,67.845,67.355,67.43,68.6675,68.1925,68.2375,69.68,70.77,70.485,71.3125,72.3575,70.875,70.96,71.425,72.5,71.7725,72.5025,73.0925,72.7175,73.325,74.1675,72.28,72.7375,74.17,72.77,72.7075,71.6625,70.7275,72.53,73.3925,73.9825,73.315,73.4225,73.5325,74.3275,74.25,74.8525,73.84,75.04,75.4975,75.77,75.92,73.385,72.9,72.3875,71.345,72.525,73.9625,76.6225,76.67,77.18,77.29,76.59,78.59,78.56,78.92,80.77,80.33,80.26,80.77,80.88,80.51,81.03,81.15,82.6,84.34,82.82,82.14,82.06,80.55,80.4,79.21,79.63,81.2,80.68,80.85,81.82,80.29],"h":[30.765,31.305,31.37,31.3025,31.28,31.3925,31.34,31.3725,31,30.8825,30.98,31.0575,31.4,31.8425,32.2025,32.3475,32.325,31.83,32.6,32.6575,33.175,32.6775,32.7975,32.835,32.7875,32.605,32.6275,32.875,32.73,32.63,32.52,32.8375,32.8975,32.2525,32.09,32.4325,32.25,32.355,32.3925,32.3225,32.485,30.875,30.8475,30.935,31.4275,30.865,29.6525,30.7075,30.7225,30.9475,31.0725,31.39,31.0575,30.9275,31.1225,31.2975,30.8875,30.4725,30.365,30.4975,29.7675,28.3325,27.495,27.785,27.9625,26.775,27.74,28.465,29.485,29.75,30.11,30.12,30.455,30.4475,30.5375,30.9425,31.1025,30.73,30.6325,30.4275,30.975,31.33,31.6,31.1225,31.4025,31.07,31.45,32.0925,32.2175,32.355,32.36,32.415,32.605,32.7575,32.665,32.75,32.1975,32.3775,32.46,32.2975,32.24,31.7775,31.8775,31.4425,32.2225,32.6925,33.1575,33.1475,33.8875,33.83,33.6075,33.415,33.665,33.6725,33.68,34.23,34.2025,34.59,34.9975,35.125,35.4025,34.9725,35.185,35.09,34.91,34.88,34.84,34.9375,35.5125,35.385,35.4825,35.4475,35.67,36.0575,36.095,36.17,36.165,36.0075,35.915,36.225,36.4625,36.59,36.405,36.31,35.9575,35.7975,36.255,36.21,36.5,36.6025,36.7625,37.2525,37.305,37.5775,37.6675,37.485,37.4925,37.6125,37.9375,38.6575,38.7325,38.6675,38.97,38.9875,39.505,40.165,40.36,41.04,41.0425,39.5725,39.5225,39.5025,39.74,40.2525,40.45,39.9475,38.9325,38.8975,38.8775,39.57,39.0975,38.9725,39.5725,39.5925,39.7475,39.645,40.2575,40.565,40.565,39.915,40.14,40.5875,40.7275,40.8775,40.5325,40.885,40.74,41.245,41.7025,41.4575,41.615,41.79,41.5625,41.2375,40.1575,39.1575,38.4225,38.6025,39.135,38.5975,38.225,38.55,39.115,37.385,36.19,34.675,34.99,36.3325,37.47,37.635,38.3475,38.745,39.605,39.9075,40.165,40.245,40.09,40.5375,40.2325,41.1575,41.525,41.61,41.7125,41.8125,41.5825,40.9925,40.74,40.2375,41.1075,41.445,42.125,41.915,42.4625,42.7175,42.7725,42.8875,42.855,41.7025,41.5625,41.5,41.39,42.0925,42.52,42.505,42.325,42.085,41.985,42.115,42.5025,42.8375,43.25,43.3025,43.5275,43.9775,43.85,44.145,44.685,44.79,44.825,45.0025,45.9275,46.075,45.42,45.99,46.4975,46.685,44.9975,42.825,39.2675,32.8025,33.94,33.7275,36.81,36.8575,36.69,38.7675,38.305,38.3725,38.9325,40.6125,43.4575,43.855,42.34,41.925,41.7875,42.065,42.8675,43.8,43.715,44.3875,44.7625,44.7975,45.1375,46.3275,44.38,45.0425,43.7525,44.715,46.6,46.885,46.75,46.305,47.48,49.425,49.32,50.2125,51.185,51.4825,52.1525,52.23,52.1675,53.5325,53.7525,54,53.71,54.4675,55.9075,56.2125,55.9125,55.69,55.9275,56.5825,55.9225,56.14,56.95,57.945,58.25,58.7475,58.39,58.4075,58.01,58.6375,58.9625,59.2075,59.2725,59.5625,59.8325,59.8425,59.9025,59.8725,60.555,60.9025,61.1275,60.9025,62.075,62.4625,62.34,61.615,61.6575,61.3725,61.0325,62.185,63.43,63.57,64.7,64.84,65.3825,64.535,63.56,63.5825,62.95,63.38,64.135,63.9225,62.4775,60.39,58.1825,59.5225,60.9925,59.5025,58.3275,58.5375,57.275,59.09,59.5575,60.945,60.3275,59.1125,60,57.005,56.8575,53.4325,53.6325,55.2225,55.1825,55.3825,50.42,50.8125,51.4825,50.9675,50.4225,52.51,54.085,54.3775,56.7325,57.1075,55.495,53.78,54.3375,54.77,51.7475,48.6,50.1975,48.4725,49.18,51.2375,51.7275,53.51,53.625,53.485,54.7175,53.8375,54.6825,51.765,51.3175,52.085,53.7425,54.1475,55.015,56.7925,56.0375,56.095,54.715,54.745,54.8825,51.7725,51.795,52.7425,52.8825,52.9825,53.12,52.735,52.5975,52,52.1875,52.265,52.6325,53.31,54.8925,54.145,55.17,55.235,56.695,57.21,57.335,57.105,56.0175,55.24,54.335,55.4575,55.125,54.5825,54.19,52.6825,52.025,52.745,52.88,50.47,52.185,52.025,53.855,54.1375,55.4775,55.59,58.285,58.27,58.5125,58.115,57.85,57.335,58,58.2725,58.6475,59.335,59.715,60.57,61.63,61.495,62.0425,62.6025,62.5225,62.0525,60.6875,60.31,60.56,61.635,62.345,62.3575,61.72,61.2725,61.4675,61.18,61.5825,60.7975,62.47,63.4225,62.7725,63.5225,61.295,62.7975,64.2525,64.5725,64.37,64.4,65.7475,66.11,65.98,66.71,67.6975,67.6,66.8925,69.275,69.9175,70.5325,71.4,71.2825,71.0375,69.4,67.39,66.8375,67.37,68.7025,69.5975,69.6825,69.6875,69.505,69.52,68.0225,68.1375,65.355,65.885,66.5575,65.7125,62.115,62.2125,63.7175,65.3475,66.27,68.57,68.67,67.81,68.645,68.745,68.6775,70.1025,71.07,71.28,71.3475,72.46,72.495,71.685,72.1225,72.9025,72.8625,72.96,73.5175,73.3,73.485,74.2175,74.1675,73.7775,74.1075,74.17,72.77,73.49,71.75,73.2175,73.58,74.66,74.0425,73.7325,73.6875,74.925,75.635,75.4675,75.4925,75.36,76.46,76.395,76.765,76.765,74.8025,73.8675,73.25,72.8725,74.835,77.0725,77.64,77.64,78.39,77.77,78.26,79.09,80.27,80.02,81.55,81.36,81.27,81.19,81.48,81.06,81.81,83.34,84.59,84.46,83.28,82.51,82.23,80.85,80.88,79.85,81.21,81.25,81.64,82.32,82.38,82.63],"l":[30.52,30.5575,31.1375,30.8125,30.1975,29.8525,30.8925,30.6625,29.825,29.855,30.06,30.2425,29.985,30.9625,31.7375,32.0575,31.635,31.31,31.76,31.585,31.89,32.0725,32.2,32.4075,31.9375,31.9,32.12,32.57,32.36,32.0525,31.9275,31.9675,32.2875,31.6775,31.41,32.135,31.615,31.3625,31.6825,31.565,30.515,27.75,29.54,30.1175,30.275,29.1875,28.405,29.8475,30.1725,30.3175,30.425,30.875,29.875,29.8775,30.6575,30.31,29.605,29.295,29.5325,29.95,28.0525,26.6575,25.8525,26.8525,26.7775,25.7125,26.7475,27.3,28.1225,28.8225,29.2525,29.4575,29.6425,29.7325,29.7875,30.305,30.22,29.9,29.9775,29.735,30.1775,30.825,30.955,30.19,30.055,29.1275,30.36,31.475,31.8075,31.99,31.6625,32.1075,32.06,32.205,32.1725,31.6725,31.4575,31.6125,31.9125,31.81,31.18,31.3475,31.1325,30.67,31.0275,32.0675,32.675,32.5,32.75,33.27,33.0725,32.81,32.97,33.195,33.345,33.3675,33.52,33.9,34.56,34.7075,34.865,34.4175,34.56,34.275,34.135,34.3925,34.2675,34.3125,35.065,34.9775,35.0625,34.5625,35.1675,35.3075,35.675,35.69,35.625,35.3325,35.335,35.475,36.0425,36.13,36.0275,35.3675,35.1725,35.135,35.43,35.7325,36.175,36.3025,36.3075,36.71,36.9875,37.0175,36.965,37.0275,36.9975,36.95,37.575,37.7325,38.0075,38.215,38.575,38.66,38.745,39.3875,39.71,40.3025,39.45,36.475,37.565,38.7025,38.045,38.5625,39.6175,37.7975,37.925,37.3425,37.9875,38.6575,38.095,37.74,38.6175,39.0575,39.2625,38.91,39.5275,40.175,40.03,38.945,39.065,40.14,40.2425,40.215,39.955,40.385,39.965,40.725,41.2925,40.92,41.0275,41.2325,40.8825,39.94,37.7075,38.0425,36.0225,35.9825,37.955,37.34,36.7975,37.5325,36.645,36.095,33.4325,32.3775,33.67,34.7825,35.885,36.58,37.1725,38.1725,38.5525,39.4675,39.61,38.685,39.06,39.6125,39.39,40.4075,40.79,40.93,41.035,40.995,40.1275,39.6725,39.72,38.9675,39.035,40.88,41.0425,41.1575,41.8825,42.0125,42.1425,42.1775,41.1825,39.8675,39.93,40.1,40.2,40.7125,41.56,41.95,41.4675,40.17,40.5275,41.4725,41.93,42.145,42.575,42.59,43.095,43.425,42.7375,43.46,44.0025,44.3775,44.25,44.2475,44.855,45.3125,44.3075,44.63,45.3775,45.945,39.31,39.4075,32.3375,28.275,27.5125,30.7775,32.3625,35.005,34.8325,36.275,35.9375,35.2525,38.0275,39.1825,40.2875,39.4775,39.18,39.63,39.5325,40.6975,40.805,42.6125,42.73,43.5875,44.1075,43.9375,44.2975,43.4775,42.985,43.4575,42.0425,43.6725,44.8275,45.7025,45.73,43.5025,44.3,47.295,48.2525,49.0775,49.45,50.3975,50.6625,50.87,51.0375,50.47,52.6075,53.1325,51.0925,51.6125,54.695,54.8675,53.5375,51.6775,53.705,54.9625,53.4125,54.645,56.27,56.7,56.545,57.865,56.855,55.73,55.9425,57.72,57.985,58.58,57.6825,57.8425,59.2425,58.3575,58.295,57.1175,59.2075,59.7575,60.3325,59.41,60.5825,61.715,61.175,60.6775,59.18,58.95,58.9175,60.015,61.56,62.2375,63.12,63.76,64.15,62.4125,60.21,60.82,61.19,60.3075,62.975,61.2975,60.0575,57.2425,55.1875,57.0325,58.335,57.2175,54.155,56.55,54.905,54.7075,58.325,58.9025,58.0675,57.8025,56.6525,54.6075,53.22,50.495,50.675,50.9825,53.425,51.58,47.2225,48.0625,48.63,48.6325,48.2725,49.625,51.1275,53.315,54.06,55.3175,53.6475,51.27,51.2675,50.87,47.395,46.8925,47.23,45.72,47.055,48.145,48.935,49.735,51.5525,52.0225,52.3475,51.96,50.9075,49.83,50.195,50.325,51.9125,52.07,53.0375,54.04,54.5025,54.8,53.145,52.95,50.6975,49.7175,49.395,50.5025,51.4325,51.4825,52.26,51.01,50.705,51.0375,50.8625,50.5075,50.615,52.19,52.9525,52.955,53.0375,54.0175,54.625,56.0175,56.27,55.515,54.99,53.1075,53.2325,53.985,54.0075,53.785,52.21,51.45,50.4525,51.29,50.1925,48.79,48.7,51.035,51.415,53.3075,53.805,54.755,55.3525,57.1375,57.9225,56.7125,56.97,56.215,57.205,57.0425,57.18,57.3675,58.355,59.3975,60.035,60.2325,60.5575,61.39,60.8675,59.81,58.545,58.625,59.1825,60.5025,61.2825,61.07,60.21,60.1925,59.9775,60.1125,60.23,59.975,60.35,61.89,61.3475,60.2325,58.91,60.7575,62.805,63.505,62.155,61.85,64.3275,65.35,65.16,65.1275,66.59,66.0975,65.61,65.455,67.925,67.87,70.7225,70.6525,68.9625,65.7,66.07,65.4575,65.55,65.175,68.875,68.315,67.615,68.25,67.4475,66.5325,64.49,62.6725,64.2325,64.055,58.4025,55.9125,60.4375,59.4025,62.605,64.375,66.795,66.0675,66.8475,66.69,67.5875,67.75,67.8225,69.4975,70.16,69.36,70.795,69.75,70.7675,70.5225,71.145,72.0375,71.545,72,72.0475,72.035,72.83,71.5525,71.7525,72.51,72.2975,71.155,71.27,69.4425,70.3375,72.3125,72.81,72.6475,73.1375,72.465,73.2975,74.23,73.6875,73.46,73.3325,74.365,74.8125,74.775,73.5575,72.1175,70.9225,70.5425,69.9575,72.26,73.7925,75.97,75.57,76.84,76.48,75.81,78.21,78.3,77.29,79.44,79.13,79.82,79.59,80.01,79.87,80.1,81,82.53,82.48,82.36,81.09,80.37,79,79.53,78.23,79.29,79.62,80.09,80.8,78.97,80.08],"c":[30.6525,31.1275,31.185,31.24,30.21,31.2975,31.2625,30.895,30.725,30.3675,30.8425,30.27,31.175,31.8425,32.2025,32.095,31.695,31.63,32.5675,31.995,32.25,32.6725,32.3225,32.655,32.4375,32.485,32.6275,32.7825,32.4075,32.2925,32.3175,32.68,32.4025,31.9825,31.915,32.2275,31.68,32.23,31.855,32.22,30.515,30.7875,29.8975,30.4625,30.5,29.5175,29.6525,30.6475,30.6225,30.8125,30.91,31.115,29.91,30.8225,31.1,30.9375,29.6825,29.5075,30.2725,30.0275,28.095,27.1025,27.4025,27.7425,26.9725,26.5675,27.58,28.34,29.325,29.74,30.03,29.6975,30.43,29.9775,30.4775,30.7625,30.465,30.2025,30.0575,30.23,30.975,31.15,31.0425,30.61,30.085,30.98,31.4175,31.9125,32.2,32.32,32.2775,32.3425,32.505,32.3575,32.6025,31.675,31.7525,32.2025,32.36,31.9375,31.46,31.635,31.25,30.7325,31.9575,32.59,33.1575,32.6125,33.7975,33.3525,33.235,32.9075,33.5675,33.5925,33.575,33.98,34.175,34.5525,34.87,35.0075,35.04,34.775,35.0475,34.5375,34.81,34.645,34.28,34.7725,35.2175,35.385,35.1025,35.0875,35.5625,35.9975,35.8525,35.93,35.7875,35.63,35.675,36.1725,36.385,36.3,36.135,35.47,35.2475,35.7025,36.21,35.9675,36.4525,36.4875,36.75,37.145,37.2175,37.5575,37.3275,37.23,37.2375,37.5775,37.895,38.365,38.5175,38.5575,38.68,38.695,39.485,40.1425,40.3525,41.04,39.4725,37.6275,39.2475,39.37,38.7125,40.25,39.91,37.84,38.5525,37.94,38.5275,38.8525,38.79,38.65,39.425,39.4075,39.4425,39.5525,40.23,40.47,40.065,39.41,40.0925,40.4725,40.4925,40.4075,40.5325,40.465,40.6925,41.225,41.4125,40.985,41.6,41.6125,41.0475,40.1825,38.235,38.24,36.4925,38.095,38.6175,38.2325,37.245,38.4975,36.8175,36.205,33.51,34.195,34.865,36.2925,37.4375,37.575,38.31,38.56,39.605,39.88,40.0575,38.9575,39.9325,39.63,40.1875,41.1575,41.525,41.175,41.57,41.6825,40.93,40.515,40.035,39.155,40.9325,41.085,41.82,41.79,42.4475,42.7175,42.1875,42.835,41.39,41.35,40.7825,40.2525,41.17,41.935,42.31,42.08,41.705,41.4325,41.68,41.945,42.39,42.8275,42.875,43.3025,43.2575,43.73,43.74,43.875,44.6825,44.5075,44.505,44.8525,45.8875,45.5525,44.435,45.4925,46.475,46.045,40.5375,40.3675,34.85,28.975,32.7975,31.085,36.28,36.7425,36.39,36.4625,38.255,36.8725,38.71,40.33,43.0325,40.3625,41.215,39.74,41.2525,41.605,42.7575,42.815,43.5725,44.28,44.4675,44.165,45.11,44.3125,43.4125,43.83,43.225,44.5325,46.3925,46.4725,46.75,44.035,47.285,48.4525,48.87,50.1575,51.16,50.8575,52.005,51.77,51.6925,53.265,53.1225,53.4675,51.4475,54.455,55.8925,55.8775,54.195,53.8375,55.9275,55.41,55.465,56.1325,56.935,57.7525,58.115,58.0075,58.2275,57.45,57.5175,58.475,58.78,59.1975,57.6925,59.5625,59.78,59.84,58.3425,59.8375,60.1175,60.6725,61.0375,60.2625,61.965,62.3575,61.1925,60.9125,61.2,59.94,60.3575,61.8825,63.1675,63.09,64.3,64.735,64.215,62.62,60.9725,62.7475,61.78,63.1725,63.6925,61.5025,61.0375,57.3375,57.13,58.6125,58.6075,57.485,58.2925,57.23,55.4875,58.9625,59.38,59.8,58.81,58.2275,56.69,54.69,54.0625,52.995,51.9325,55.21,54.455,51.635,47.8575,50.8125,49.8975,50.6375,49.9375,51.6825,53.9475,54.365,56.7175,55.4875,53.66,51.77,54.2125,51.3125,48.07,46.995,48.0425,46.6425,48.415,51.21,50.2275,53.27,52.48,53.4625,54.2125,52.285,51.2775,50.9975,50.9525,51.9475,53.6725,53.285,54.7675,55.6475,54.9225,55.14,53.5425,54.6075,50.9975,50.2425,50.385,52.73,51.775,52.465,52.56,52.3225,51.7225,51.3725,51.805,51.37,52.5075,53.04,54.4175,53.035,55.04,54.7125,56.23,56.8125,56.7175,55.5825,55.1825,53.6825,53.775,55.195,54.235,54.0125,52.2525,52.06,51.605,51.655,50.2175,48.915,51.95,51.72,53.515,54.13,55.4625,55.3125,57.595,57.895,58.16,57.03,57.3575,57.23,57.675,58.0375,58.5975,58.91,59.5425,60.5475,61.105,60.5875,61.4625,62.465,61.475,59.985,58.7475,60.0975,60.28,61.435,62.1775,61.65,61.15,60.5175,60.4225,60.9375,60.525,60.4175,62.18,62.0275,62.2725,60.9125,61.165,62.7875,64.135,64.55,62.2575,64.28,65.4075,65.785,65.9475,66.6625,67.58,66.2775,65.6625,69.175,68.08,70.46,71.1575,70.86,69.105,66.98,66.7025,66.7675,65.705,68.455,69.3325,68.9025,69.0775,68.9225,67.6075,67.6275,65.7175,64.3275,65.0875,64.28,58.57,60.905,61.4325,63.4325,65.19,65.6725,68.57,66.63,67.54,68.5125,67.755,68.12,69.765,70.9075,70.5575,71.185,72.4425,70.485,70.885,71.45,72.6775,72.4825,72.3525,72.95,72.87,73.105,73.8025,71.5675,72.29,73.7025,72.7275,72.2775,71.7325,70.6175,73.0375,73.27,73.5875,73.235,73.6275,73.1575,74.665,75.0925,74.6575,74.0225,75.2875,75.535,76.0775,76.55,74.1725,72.25,71.285,70.7025,72.49,74.175,76.77,76.73,77.23,77.15,76.53,78.08,78.96,78.53,79.82,80.1,79.99,80.51,80.94,80.24,80.55,80.95,82.69,84.46,82.97,82.5,82.28,81.03,80,79.99,79.59,81.14,80.4,80.77,81.46,79.38,81.84],"a":[25.2879,25.6798,25.7272,25.7726,24.9228,25.82,26.1185,25.8114,25.6694,25.3707,25.7676,25.2893,26.0454,26.603,26.9038,26.814,26.4798,26.4255,27.2087,26.736,26.9491,27.3022,27.0097,27.2875,27.1058,27.1455,27.2646,27.3941,27.0807,26.9846,27.0055,27.3084,27.0765,26.7256,26.6692,26.9303,26.4728,26.9324,26.619,26.924,25.4993,25.727,24.9833,25.4554,25.4868,24.8998,25.0137,25.853,25.8319,25.9922,26.0744,26.2474,25.2309,26.0006,26.2347,26.0976,25.039,24.8913,25.667,25.4592,23.8207,22.9792,23.2336,23.5219,22.869,22.5256,23.3841,24.0285,24.8636,25.2155,25.522,25.2394,25.862,25.4774,25.9023,26.1445,25.8917,25.6686,25.5454,25.692,26.3251,26.4739,26.3825,26.1145,25.6666,26.4302,26.8034,27.2257,27.471,27.5734,27.5371,27.5926,27.7312,27.6054,27.8144,27.0231,27.0892,27.5831,27.718,27.3561,26.9471,27.097,26.7673,26.324,27.3733,27.915,28.4011,27.9343,28.9493,28.5682,28.6059,28.324,28.8921,28.9136,28.8985,29.2471,29.4149,29.7399,30.0131,30.1315,30.1595,29.9314,30.1659,29.727,30.0613,29.9188,29.6036,30.0289,30.4132,30.5578,30.3139,30.3009,30.7111,31.0868,30.9615,31.0285,31.0074,30.871,30.91,31.341,31.5251,31.4515,31.3085,30.7323,30.5396,30.9338,31.3735,31.1634,31.5836,31.6139,31.9525,32.296,32.359,32.6546,32.4546,32.3699,32.3764,32.672,32.9481,33.3567,33.4893,33.5241,33.7719,33.785,34.4748,35.0488,35.2322,35.8325,34.4639,32.853,34.2674,34.3744,33.8003,35.1427,34.8458,33.1461,33.7703,33.2337,33.7484,34.033,33.9783,33.8557,34.5345,34.5192,34.5499,34.6462,35.2397,35.4499,35.2181,34.6423,35.2423,35.5763,35.5939,35.5192,35.629,35.5697,35.7697,36.2378,36.4026,36.0268,36.5674,36.5784,36.2479,35.4841,33.7643,33.7687,32.2255,33.6406,34.102,33.7621,32.89,33.9961,32.5125,31.9716,29.5918,30.3528,30.9476,32.2147,33.231,33.3531,34.0055,34.2274,35.155,35.3991,35.5566,34.5802,35.4457,35.1772,35.7948,36.6588,36.9861,36.6744,37.0262,37.1264,36.4561,36.0865,35.659,34.8752,36.4584,36.5942,37.2489,37.3517,37.9393,38.1807,37.7069,38.2857,36.9941,36.9584,36.4512,35.9774,36.7975,37.4813,37.8164,37.7306,37.3944,37.1501,37.372,37.6096,38.0086,38.4009,38.4435,38.8268,38.7864,39.2101,39.2191,39.3401,40.0642,40.13,40.1277,40.4411,41.3743,41.0722,40.0646,41.0181,41.904,41.5163,36.5505,36.3972,31.5802,26.2564,29.7202,28.1684,32.876,33.2951,32.9757,33.0414,34.6657,33.4129,35.078,36.546,38.9949,36.5754,37.348,36.1599,37.5362,37.8569,38.9056,38.9579,39.6472,40.2909,40.4616,40.1863,41.0462,40.3205,39.5016,39.8815,39.4846,40.6789,42.378,42.4511,42.7046,40.2245,43.1933,44.2597,44.6411,45.8172,46.7329,46.4566,47.5048,47.5046,47.4335,48.8765,48.7457,49.0623,47.2087,49.9684,51.2875,51.2737,49.7299,49.4018,51.3196,50.8447,51.0436,51.6578,52.3964,53.1487,53.4823,53.3834,53.5858,52.8703,52.9324,53.8136,54.0943,54.4785,53.0935,54.9757,55.1765,55.2319,53.8497,55.2295,55.488,56.0002,56.3371,55.6218,57.1932,57.5555,56.4802,56.2218,56.63,55.4641,55.8504,57.2615,58.4506,58.3788,59.4985,59.901,59.4198,57.9439,56.4195,58.0619,57.1667,58.4552,59.1518,57.1179,56.6861,53.2498,53.0571,54.4339,54.4293,53.3868,54.1368,53.15,51.5317,54.759,55.3214,55.7127,54.7904,54.2477,52.8153,50.952,50.3673,49.3728,48.3829,51.4364,50.733,48.1058,44.5865,47.4829,46.6279,47.3194,46.6653,48.2959,50.4125,50.8026,53.001,51.8516,50.1438,48.3777,50.6601,47.9502,45.105,44.0963,45.0792,43.7656,45.4288,48.0514,47.1295,49.9843,49.243,50.1649,50.8687,49.0601,48.1147,48.1132,48.0707,49.0095,50.6369,50.2713,51.67,52.5002,51.8162,52.0214,50.5142,51.519,48.1132,47.4009,47.7153,49.936,49.0316,49.6851,49.775,49.5501,48.9819,48.6505,49.06,48.6481,49.7253,50.2296,51.5341,50.4158,52.3217,52.0104,53.453,54.0067,53.9164,52.8375,52.4572,51.0313,51.1192,52.4691,51.5565,51.345,49.853,49.6693,49.2352,49.2829,47.9115,46.6688,49.5644,49.345,51.0575,51.6443,52.9156,52.7725,54.9502,55.5237,55.7779,54.6941,55.0082,54.8859,55.3127,55.6604,56.1974,56.4971,57.1037,58.0676,58.6022,58.1059,59.1788,60.144,59.1908,57.7562,56.5647,57.8645,58.0402,59.1523,59.8672,59.3593,58.8779,58.2689,58.1774,58.6733,58.5004,58.3965,60.1,59.9526,60.1894,58.8749,59.119,60.6872,61.9896,62.3908,60.1749,62.1298,63.2196,63.8153,63.9729,64.6665,65.5566,64.293,63.6965,67.1038,66.0416,68.3503,69.0269,68.7383,67.0359,64.9745,64.9703,65.0336,63.9987,66.6773,67.532,67.1132,67.2837,67.1327,65.8518,65.8713,64.0109,62.657,63.3973,62.8894,57.303,59.5875,60.1035,62.0603,63.7798,64.2518,67.0866,65.1886,66.0789,67.0304,66.2893,66.6464,68.2558,69.6408,69.2971,69.9134,71.1484,69.2259,69.6188,70.1737,71.3792,71.1877,71.06,71.6469,71.5683,71.7991,72.7413,70.5385,71.2506,72.6428,71.6818,71.2383,70.7011,69.6021,71.9873,72.2165,72.5294,72.182,72.8544,72.3893,73.881,74.304,73.8736,73.2452,74.4969,74.7418,75.2786,75.7462,73.3936,71.4913,70.5365,70.2233,71.9987,73.6723,76.2497,76.21,76.7066,76.6271,76.0113,77.5508,78.4249,77.9978,79.279,79.5571,79.7,80.2181,80.6466,79.9491,80.258,80.6565,82.3902,84.1538,82.6692,82.2009,81.9817,80.7362,79.71,79.7,79.59,81.14,80.4,80.77,81.46,79.38,81.84],"v":[5566400,5037200,5186000,6797200,7329600,12587200,8797600,9365600,10456400,9298800,7294800,9991600,9468000,9498800,5256800,6934400,13072400,7646400,11063200,11434400,7947600,6964400,5674400,7731200,6455200,4640400,4820000,4638400,5178800,7941200,5282800,5672000,5193200,6388400,6610000,4820400,4820800,4116800,8426400,4810400,9842800,19054000,11238400,4715200,7394400,7378800,11788800,8462800,5584800,5738400,6090400,9178800,6442400,6385200,5355600,7634400,7834800,12537200,7786400,12196000,14024000,17071200,11301600,12026800,25189200,16982800,8399200,7034800,9658400,11760400,13970000,5616000,9256400,6077200,6591600,6672000,6414400,7172400,8104000,7906000,9983200,6101600,5555200,6788000,8402000,15421200,5674000,9662000,8594800,10785200,12172400,6452000,5705600,6174800,5767200,5076400,7122000,5991200,8199200,7768000,5587600,6774000,5282800,18352400,9847200,9853200,5805600,13126400,10810400,9452400,8879600,7255200,10712400,13477600,7886400,13622400,9704000,9016400,9750400,6657600,10544000,10910000,12225600,9034800,8790800,10474000,7693600,7286000,6304800,8605600,10808800,8773200,8108000,5491200,6487600,5497600,6243600,27164800,6147600,6082000,5049200,5658400,7923200,10956800,6925600,5062000,5522800,4001600,7216400,7079600,10064000,7139600,8108400,5482800,6078800,5602400,4714000,6220400,2754800,6358800,6761200,7153200,12107600,9716800,8241200,7460000,6730000,7923600,8498000,14803200,9356400,5968000,6748800,8606000,5160400,12682800,8732000,9089600,5610800,5591600,6748400,6326800,4769600,6933200,7437600,5068400,5186800,8195200,7072400,6380400,4375200,10178400,8358400,5333200,5586400,5208000,5898800,5477600,5120000,6547200,8849600,4948000,6918400,7607200,14076000,11571200,15872400,13437600,9347200,7065600,7139200,15361200,9109600,19451600,34695600,34788400,16868000,22103600,14860000,14402000,12142000,8734800,8421600,6155200,7386400,7985600,7218400,9266000,7239200,16702400,14387600,8600800,6678400,8329600,7980000,6190800,5913600,5360800,7706400,7003200,5770000,5304400,5902000,10951200,9197200,6488000,11950400,8640800,8180800,7174000,6900800,5181200,5721600,6993600,5769600,6992400,7405200,11614800,7816400,6531200,5738400,8769200,15620400,5931600,14900800,15568400,9252800,4663200,11683600,8597200,14287200,10286800,10206000,7694800,17914800,6917600,24074400,24131200,53863200,56456800,61859200,50947600,38182000,25629200,17094800,17787600,15568000,21882000,27333200,14682800,16417600,25489200,13753200,12075600,9092000,11836800,14224800,13551200,12043200,11722000,8467600,8333600,9002800,11244400,10946400,13411200,18049200,17881600,12396800,9071600,10005200,13251200,13470400,12451600,15162000,8217200,8271200,12183200,17849200,11946000,9228400,20127600,14898400,9320400,14385600,11348800,10540800,8416800,13915200,16867200,16297200,17774800,13162000,9840400,10562800,12810400,16820800,11406800,12122000,15646800,8970800,7866800,6789200,8000800,9676000,9707200,9991600,9152000,14132000,18659200,14421200,13482800,18886800,9148800,13159600,10595200,10406000,17588400,14751200,16802000,22600400,10483600,12388800,10045200,12482400,10384800,11454000,20025200,29889200,12220800,22987600,12305600,9956800,17649600,17517200,20056400,41105600,18563200,18576000,21259200,41428800,23466800,17972000,15381600,18676800,15478000,15828400,19302400,15834000,18450000,24632800,29044800,17910800,15715600,12530400,14835200,31236000,17808400,19151200,12513600,16579600,14198800,15276800,9912000,11713600,9134000,10186800,11519200,8848800,11563600,14000000,23480400,15895600,16250000,16602400,16433600,13260400,12795200,12136800,8616000,14150800,11835200,14413600,16350400,16266400,11006400,11144400,10555200,12706000,12610400,10958000,9636800,10550000,15024000,12418000,15368000,8794400,9846000,13368000,9678800,10070000,9760000,20160000,26468400,23320400,10189600,10184800,11624000,17135200,7960800,9856400,6555200,10392400,11615600,9665600,11470000,11063600,13392000,12096800,10814400,6714000,9164000,12766400,11981600,14898400,10356800,12682000,15738400,20392400,12129200,14015600,8397200,14706400,13138000,14859200,15510800,11372000,12580000,14924400,10667200,11789200,12872400,12716800,12257600,10723200,10542800,17170800,11082000,9957200,8885200,17057200,12378000,15800000,9294400,11509600,8649200,11210400,6706400,5954000,9401200,7798000,8429200,9627600,8462400,10101600,14138400,12713600,14161200,11342000,12090800,7830000,8686400,7180000,8248400,9030400,9671600,9734400,9462800,7432800,12284000,13545600,15684400,10496400,18421200,6820400,12517600,10444000,15233600,9787200,11061200,11420400,12814000,9434000,11407200,14418400,10652400,13016000,11863600,15172800,26735600,20133600,11533200,26003200,43300400,13632400,28324400,16565600,12343200,12989600,13624800,8705600,10878800,12110000,10062800,11098000,11198000,13262400,14440800,14336400,11246000,10888000,13745600,17207200,9379600,8640400,9076800,13307600,8813600,15134000,10362800,10034000,12732800,15041600,16423200,11038400,17200400,11217200,13200000,12974400,14457200,11476000,11051200,20506000,17732800,14608400,18330400,17140400,16618000,14586000,15626800,18073200,17838800,16271600,17344000,15662800,12556800,13262400,9491700,11158500,11786800,13155300,18453900,8922700,11243100,12429500,10931800,11147400,13155100,12548000,36302900,12334700,11983600,15991200,10334400,13005300,9664100,10231000,8916300,11948100,11421600,14905300,13699900,11418000,20003400,13373800,22735100,13706237]},"m":{"lastKey":"2026-11-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[12.275,12.3825,12.73,12.6675,12.1,12.4075,12.6575,12.0825,12.2225,12.7475,13.03,13.9675,14.3625,13.905,14.485,14.31,13.85,14.5025,14.9725,15.75,15.6875,15.8325,15.36,16.2875,16.26,17.05,16.9675,17.4825,17.64,16.965,16.9,16.45,16.925,17.165,17.8075,18.4525,18.2175,18.8625,18.505,19.025,19.675,20.6225,20.2325,19.3125,19.3375,20.05,20.075,19.345,19.0625,17.8075,17.27,17.1575,18.0625,18.9125,17.3275,16.83,17.135,14.99,11.615,10.2825,10.84,9.895,8.87,9.7125,11.2175,11.96,11.795,12.9125,13.3,14.1675,13.6475,14.3975,15.185,14.4975,15.2975,16.4075,16.955,15.4575,14.6475,15.95,15.215,16.7175,17.3425,17.9275,18.7675,19.1625,19.8825,20.2925,20.7625,20.555,20.1425,19.7225,18.0625,16.1275,17.785,18.2425,18.4,19.3425,20.0725,20.385,20.2725,18.4175,19.3925,19.3825,19.8925,20.37,20.1025,20.4975,21.0925,22.2125,22.1,23.2525,23.5725,24.1025,23.875,25.41,24.7875,25.605,26.5175,27.025,27.415,26.815,28.2425,28.4925,28.13,28.8375,29.73,28.8675,30.355,29.315,30.4125,31.1,30.9825,30.415,32.125,32.2375,32.2075,32.5075,32.17,32.275,30.265,29.195,30.96,31.1275,29.5325,27.565,28.36,30.105,30.5575,30.8925,30.8425,32.3125,32.4,32.27,31.4075,32.9625,33.2125,34.0125,35.185,34.85,35.3025,35.635,35.825,36.3825,36.1675,36.755,37.4725,38.475,38.8325,40.2225,38.7025,38.4275,38.35,39.4125,39.17,40.335,41.3675,41.215,37.7175,39.045,34.055,38.245,40.055,40.445,41.765,39.165,42.2625,42.265,40.8775,42.025,42.5875,43.7725,44.785,44.66,40.8075,31.835,36.935,40.3625,41.035,43.8425,45.0325,44.3375,44.5775,50.485,51.995,51.9675,55,55.695,58.39,58.8675,59.5375,60.4875,62.0675,59.4975,63.3475,62.365,63.8625,58.79,57.965,59.725,54.6925,54.7575,49.2425,53.5375,51.89,47.635,51.59,54.3675,51.245,54.78,53.39,52.7175,52.2825,51.0525,54.975,56.69,55.3,51.99,49.5975,54.525,57.7975,57.4575,60.22,62.5225,59.3625,61.2575,60.7325,62.9575,64.1825,65.9375,66.01,71.2575,66.4125,67.85,67.9275,64.5025,64.325,67.43,69.8725,70.7625,71.7725,73.2375,72.77,72.53,72.8,73.84,75.92,72.17,77.54,78.56,80.34,81.15,81.85,78.5,81.82],"h":[12.3475,12.73,12.8675,12.835,12.41,12.735,12.6575,12.2225,12.6225,12.9975,14.0425,14.4075,14.37,14.5375,14.82,14.395,14.5375,15.045,15.7925,15.8575,15.9225,15.9575,16.35,16.585,17.105,17.1225,17.5375,17.795,17.9575,17.28,17.0225,16.8625,17.1925,17.91,18.4875,18.7075,18.81,19.5375,19.24,19.9875,20.5525,20.68,20.915,19.7375,20.0525,20.6975,20.075,19.9475,19.0625,18.2425,17.5,18.405,19.355,19.1525,17.655,17.3125,17.2525,14.99,12.0425,11.1175,11.485,10.82,10.36,11.525,12.0125,12.325,12.85,13.7025,14.6225,14.855,14.76,15.3225,15.675,15.34,16.4575,17.5075,17.16,16.3075,16.175,16.125,16.805,17.3525,17.96,18.935,19.2675,20.1375,20.1675,20.71,20.8,20.5875,20.7425,19.7225,18.21,19.01,18.7825,18.68,19.5,20.2575,20.625,20.6375,20.565,19.3625,19.62,20.2125,21.05,20.74,20.5675,21.0625,22.105,22.51,23.2425,23.625,24.9725,24.3725,25.315,25.6125,26.2175,26.8,27.2125,27.5575,27.785,28.61,28.8775,28.84,28.8175,29.72,29.965,30.3125,30.5,30.355,31.37,31.3925,31.12,32.3475,33.175,32.835,32.875,32.8975,32.4325,32.485,31.4275,31.0725,31.39,31.2975,29.7675,28.4825,30.365,31.1025,31.0925,31.6,32.355,32.7575,32.75,32.2975,33.1575,33.8875,34.23,35.13,35.4025,35.5125,35.67,36.17,36.59,36.405,36.7625,37.6675,38.6575,38.9875,41.0425,40.485,40.45,39.57,39.7475,40.565,40.8775,41.7025,41.79,41.2375,39.135,39.115,38.23,40.165,40.5375,41.715,41.8125,42.125,42.8875,42.5525,42.52,42.6875,43.9775,44.79,46.075,46.685,42.825,38.7675,40.6125,43.855,43.8,45.1375,46.3275,46.885,50.2225,52.23,54,56.2125,56.5825,58.7475,58.6375,59.7,60.555,62.1675,62.4625,63.57,65.3825,64.135,63.9225,60.9925,60.945,60.3275,56.8575,55.3825,54.085,57.1075,54.77,51.3425,54.14,54.7175,55.0225,56.7925,54.8825,53.12,52.5975,55.17,57.335,56.855,55.4575,52.88,54.5875,58.5125,58.23,60.25,62.6025,62.5225,62.3575,61.5825,63.5225,64.5725,66.11,67.6975,71.4,71.2825,69.6825,69.6875,68.1375,65.7125,68.67,70.1025,72.495,72.9025,73.5175,74.2175,73.49,74.66,75.635,76.765,76.765,77.64,79.09,81.55,81.81,84.59,82.51,82.32,82.63],"l":[12.275,12.24,12.085,12.0825,11.6575,12.33,11.875,11.5725,12.185,12.4675,12.97,13.845,13.63,13.905,14.0025,13.5425,13.7,14.5025,14.9125,15.29,15.31,14.6875,15.2825,16.105,16.075,16.5125,16.545,17.135,16.36,15.8275,15.855,16.15,16.5375,16.9125,17.4625,18.0225,17.9375,18.5675,18.145,18.935,19.515,19.75,19.15,17.6525,18.81,19.485,18.2625,18.635,15.625,17.08,16.08,17.14,18.0475,17.3825,16.0275,16.3375,14.1225,9.6775,8.315,9.4075,9.725,9,8.1375,9.6425,11.04,11.1225,10.8575,12.775,12.9275,13.5325,13.4525,14.3375,14.4225,14.0025,15.2975,16.335,6.5675,14.64,14.2725,14.745,15.21,16.375,17.1475,17.905,18.525,19.1625,18.78,19.63,19.92,18.9375,19.125,15.965,16.2125,15.2375,16.86,17.3875,17.9925,19.3425,19.4925,19.48,18.3775,17.9525,18.61,18.905,19.7275,19.865,19.3075,20.165,20.8875,21.655,22.005,22.45,23.3575,22.84,23.77,24.4275,24.4675,24.995,26.13,26.5775,26.48,26.0775,27.7875,27.1625,27.775,28.695,28.9125,28.57,29.2,26.9725,30.0625,29.8525,29.825,29.985,31.31,31.89,31.9,31.6775,31.3625,27.75,28.405,28.77,29.875,29.295,25.8525,25.7125,28.23,29.7325,29.735,29.1275,30.36,31.6625,31.4575,31.1325,30.67,32.5,32.97,33.6875,34.135,34.2675,34.5625,35.3325,35.335,35.135,35.7325,36.71,36.95,37.7325,38.745,36.475,37.7975,37.3425,37.74,38.945,39.065,39.955,40.8825,35.9825,36.7975,32.3775,33.67,38.095,38.685,40.4075,38.9675,39.035,41.8825,39.8675,40.7125,40.17,42.5525,42.7375,44.2475,39.31,27.5125,30.7775,35.2525,39.18,40.6975,43.5875,42.0425,43.5025,44.3,49.825,50.47,51.6125,51.6775,55.6475,55.73,57.6825,57.1175,59.41,59.18,58.9175,61.47,60.21,55.1875,54.155,54.7075,54.6075,50.495,47.2225,48.2725,52.285,46.8925,45.72,48.935,49.83,50.325,53.145,49.395,51.01,50.5075,50.7375,54.0175,53.1075,51.45,48.7,49.3125,54.445,56.215,57.0425,59.88,58.545,59.1825,59.9775,59.975,58.91,61.85,65.1275,65.455,65.4575,65.175,66.5325,62.6725,55.9125,63.89,66.69,69.36,69.75,71.545,71.5525,69.4425,72.3125,72.465,73.3325,69.9575,71.3,75.81,77.29,79.59,81,78.42,78.23,78.97],"c":[12.3375,12.6675,12.635,12.0975,12.41,12.6575,12.1675,12.09,12.6,12.97,13.915,14.3375,13.9275,14.445,14.28,13.755,14.4975,14.9325,15.705,15.6475,15.8875,15.3375,16.1275,16.1525,17.0275,16.8925,17.42,17.575,16.95,16.86,16.5025,16.83,17.1075,17.735,18.445,18.1575,18.7675,18.805,18.9725,19.6525,20.5025,20.1375,19.205,19.3475,19.91,20.265,19.24,18.9025,17.6425,17.3775,16.9575,18.1125,18.9325,17.4675,16.78,17.0525,14.84,11.5775,10.52,10.8025,10.06,9.1,9.8625,11.2675,11.7625,11.7025,12.75,13.3825,14.225,13.595,14.285,14.9875,14.4525,15.215,16.28,16.87,15.64,14.67,15.685,14.975,16.5775,17.255,17.625,18.615,19.0175,19.8025,20.1375,20.6825,20.595,20.105,19.415,18.0625,16.275,18.405,18.2925,17.985,19.185,20.015,20.395,20.2675,18.8275,19.3,19.3075,19.8975,20.29,20.0575,20.38,20.61,21.965,22.2325,23.2225,23.625,24.0625,23.785,25.145,24.49,25.62,26.4775,27.0225,27.505,26.8475,28.475,28.395,28.1525,28.8075,29.6675,28.9325,30.2925,29.3275,30.325,31.185,30.89,30.27,32.095,33.175,32.0475,32.4075,31.8575,32.23,30.57,29.1675,30.91,31.0025,30.0275,27.7425,28.1225,30.3075,30.465,31.025,30.9075,32.32,32.355,32.36,31.3675,32.84,32.9075,33.88,34.9125,34.81,35.2175,35.5375,35.63,36.2725,36.0525,36.75,37.2825,38.4575,38.695,40.3425,38.7225,38.5525,38.4775,39.1775,39.41,40.4075,41.4125,41.0475,37.6175,38.4975,34.545,38.1625,39.7875,40.1875,41.68,39.155,41.79,42.3375,41.17,41.9,42.365,43.73,44.545,44.435,40.5375,32.9125,37.5975,40.33,40.9775,43.5725,44.96,44.065,44.035,49.92,51.6925,51.4475,54.195,55.335,58.0075,58.475,59.3375,60.1175,61.935,59.19,63.09,61.515,63.6925,58.6725,58.1025,59.46,54.69,54.4925,49.2425,53.9475,52.3625,46.995,50.9975,54.1325,50.9525,55.005,53.52,52.73,52.3225,50.945,55.04,56.98,54.9225,52.06,49.6025,54.565,58.16,57.295,60.14,62.465,59.515,61.15,60.525,62.97,64.55,65.9575,65.6775,71.1575,66.0325,68.9025,67.6275,64.655,64.0225,67.54,69.9575,71.4975,72.4825,73.435,72.7275,73.0375,72.555,74.0225,76.55,71.795,77.31,78.96,80.57,80.95,82.06,78.42,81.46,81.84],"a":[8.8872,9.1249,9.1015,8.7143,8.9395,9.1177,8.7648,8.7089,9.0763,9.3428,10.0236,10.4442,10.1455,10.5225,10.4023,10.0199,10.5607,10.8776,11.4403,11.3985,11.5733,11.1726,11.7481,11.9016,12.5464,12.4469,12.8356,12.9498,12.4893,12.4229,12.1595,12.4008,12.6053,13.0677,13.5908,13.5585,14.014,14.042,14.1703,14.6781,15.313,15.0404,14.3439,14.4503,14.8705,15.1356,14.3701,14.3084,13.3547,13.1541,12.8395,13.7141,14.3349,13.2257,12.7051,12.9115,11.2363,8.766,7.9653,8.3622,7.7874,7.0443,7.6412,8.7297,9.1132,9.0668,9.8783,10.3684,11.0211,10.533,11.0676,11.7455,11.3263,11.9238,12.7604,13.2228,12.2588,11.4985,12.294,11.7375,12.9936,13.5246,13.8146,14.762,15.0812,15.7037,15.9715,16.4037,16.3343,15.9457,15.3984,14.3257,12.908,14.5974,14.5081,14.4556,15.4201,16.0872,16.3942,16.2917,15.1342,15.514,15.52,15.9943,16.3098,16.1229,16.3822,16.799,17.9034,18.1214,18.9323,19.2604,19.6171,19.3909,20.4996,19.9656,20.8869,21.586,22.0303,22.6864,22.1441,23.4865,23.4255,23.2254,23.7658,24.4753,23.8689,24.9909,24.1948,25.0177,25.7272,25.8073,25.2893,26.814,27.7221,26.7799,27.0807,26.6211,26.9324,25.5452,24.6045,26.0744,26.1525,25.4592,23.5219,23.8441,25.7578,25.8917,26.3676,26.3683,27.5734,27.6032,27.718,26.8679,28.1292,28.324,29.161,30.0497,30.0613,30.4132,30.6895,30.871,31.4277,31.237,31.9525,32.4155,33.4371,33.785,35.2235,33.809,33.7703,33.7046,34.3177,34.6423,35.5192,36.4026,36.2479,33.219,33.9961,30.6635,33.8746,35.317,35.7948,37.1242,34.8752,37.3517,37.841,36.7975,37.5692,37.9862,39.2101,40.1638,40.0646,36.5505,29.8245,34.0699,36.546,37.286,39.6472,40.9097,40.2519,40.2245,45.6002,47.4335,47.2087,49.7299,50.9239,53.3834,53.8136,54.768,55.488,57.1655,54.7701,58.3788,56.9214,59.1518,54.4897,53.9603,55.3959,50.952,50.768,46.0158,50.4125,48.9314,44.0963,47.852,50.7936,48.0707,51.894,50.493,49.936,49.5501,48.2456,52.3217,54.1659,52.21,49.6693,47.3247,52.0593,55.7779,54.9483,57.6768,60.144,57.3037,58.8779,58.5004,60.8636,62.3908,63.9826,63.711,69.0269,64.3177,67.1132,65.8713,63.2563,62.6375,66.0789,68.7078,70.2203,71.1877,72.3791,71.6818,71.9873,71.7931,73.2452,75.7462,71.3084,76.786,78.4249,80.2779,80.6565,81.7625,78.42,81.46,81.84],"v":[42800,374000,856800,369200,248000,324000,225200,369600,254000,939600,820000,754800,17674400,11346000,2604400,5328800,1445200,3402400,3074400,2352400,2271200,13479600,3921600,3340400,5256400,7757600,4648400,6464400,11217200,9173200,5538400,3744000,7672400,3576000,8694800,4068400,16026400,6464000,5242400,4432800,33490000,3904000,6691200,8144800,4473200,6081200,7621200,16525200,25745600,17038000,20688400,12028800,13326400,24344000,72720400,60428400,39763200,42409200,99898800,62224400,39216000,40443600,32484800,40707200,32060400,25914000,18443600,17955600,13752000,23961600,14430000,11662800,11551200,9762800,11789200,15619200,31327200,20637200,12437200,15700000,19228800,22322000,16645600,17737200,17535200,15894800,25754400,15268800,14279200,20032000,26097200,37886400,13237200,17140400,12886400,15195200,12760800,15626800,18630800,13895200,19422800,15624400,12584800,9548800,9652400,9886800,14586800,18042000,22171200,16910000,14691200,17934400,16986800,23331600,17269600,15402800,20001200,21567600,16550800,29477200,27674400,20916800,27982400,23492000,18138800,18314000,20131200,21734800,25808400,43148800,22410000,43068800,38850000,31158000,45985600,30863600,20417600,27410400,23435200,43764000,37642400,29119200,28874800,46476000,54423600,58925200,45151600,29545600,34458400,38930400,36760800,33870800,28790000,36564800,39588400,42641600,50201200,36132400,45998800,31758400,38139200,49041200,23802400,34725200,29161600,29006800,22051600,37140400,35002000,37842000,38066400,28279200,28338400,27793200,29974800,25561200,27263200,57515200,43962400,106338800,69776800,31642800,33069600,49742000,30402000,25784000,41030800,34354400,24615200,37949200,37521200,47541600,51904400,56601600,211975600,130766000,82676000,72894000,55589600,39109200,60368000,54306400,50912000,57867200,58732000,44221600,71175600,54366800,44606400,39819600,60709600,57957200,63667200,58714400,63938800,77767600,99590000,101616000,83519200,71820800,90254800,89511600,61667600,47512800,62845600,67779600,52357600,64869200,50211600,42731200,57674800,42876800,85326800,51572800,40412400,54414800,42864400,64415200,54779600,59001600,57178400,49798400,49192000,57827600,40731600,35256000,50375200,49151200,36334400,48329200,53348800,54224000,49895200,49950400,76490800,119564800,53008800,46350000,59560400,53943200,46378800,56764800,55879200,59881600,74454800,63971200,78572400,51162200,54243900,51448300,80627800,51269300,49176500,64466600,36441337]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[12.275,12.6675,12.6575,12.7475,14.3625,14.31,14.9725,15.8325,16.26,17.4825,16.9,17.165,18.2175,19.025,20.2325,20.05,19.0625,17.1575,17.3275,14.99,10.84,9.7125,11.795,14.1675,15.185,16.4075,14.6475,16.7175,18.7675,20.2925,20.1425,16.1275,18.4,20.385,19.3925,20.37,21.0925,23.2525,23.875,25.605,27.415,28.4925,29.73,29.315,30.9825,32.2375,32.17,29.195,29.5325,30.105,30.8425,32.27,33.2125,34.85,35.825,36.755,38.8325,38.4275,39.17,41.215,34.055,40.445,42.2625,42.025,44.785,31.835,41.035,44.3375,51.995,55.695,59.5375,59.4975,63.8625,59.725,49.2425,47.635,51.245,52.7175,54.975,51.99,57.7975,62.5225,60.7325,65.9375,66.4125,64.5025,69.8725,73.2375,72.8,72.17,80.34,78.5],"h":[12.8675,12.835,12.6575,14.4075,14.82,15.045,15.9225,16.585,17.5375,17.9575,17.1925,18.7075,19.5375,20.68,20.915,20.6975,19.0625,19.355,17.655,14.99,11.485,12.325,14.6225,15.3225,16.4575,17.5075,16.805,18.935,20.1675,20.8,20.7425,19.01,20.625,20.6375,21.05,21.0625,23.2425,24.9725,26.2175,27.5575,28.8775,29.72,30.5,31.3925,33.175,32.8975,32.485,31.39,30.365,31.6,32.7575,33.8875,35.4025,36.17,36.7625,38.9875,41.0425,40.565,41.79,41.2375,40.5375,42.125,42.8875,44.79,46.685,43.855,46.3275,52.23,56.5825,59.7,62.4625,65.3825,63.9225,60.3275,57.1075,54.7175,56.7925,55.17,57.335,58.5125,62.6025,62.5225,66.11,71.4,69.6875,70.1025,73.5175,74.66,76.765,81.55,84.59,82.63],"l":[12.085,11.6575,11.5725,12.4675,13.63,13.5425,14.9125,14.6875,16.075,15.8275,15.855,16.9125,17.9375,18.935,17.6525,18.2625,15.625,17.14,14.1225,8.315,8.1375,9.6425,10.8575,13.4525,14.0025,6.5675,14.2725,16.375,18.525,18.9375,15.965,15.2375,17.9925,17.9525,18.61,19.3075,20.8875,22.45,23.77,24.995,26.0775,27.1625,28.57,26.9725,29.825,31.6775,27.75,28.77,25.7125,29.1275,30.36,30.67,32.97,34.2675,35.135,36.71,36.475,37.3425,39.065,32.3775,33.67,38.9675,39.8675,40.17,27.5125,30.7775,40.6975,43.5025,50.47,55.6475,57.1175,58.9175,54.155,47.2225,46.8925,45.72,49.395,50.5075,51.45,48.7,56.215,58.545,58.91,65.1275,62.6725,55.9125,69.36,69.4425,69.9575,71.3,78.42,78.23],"c":[12.635,12.6575,12.6,14.3375,14.28,14.9325,15.8875,16.1525,17.42,16.86,17.1075,18.1575,18.9725,20.1375,19.91,18.9025,16.9575,17.4675,14.84,10.8025,9.8625,11.7025,14.225,14.9875,16.28,14.67,16.5775,18.615,20.1375,20.105,16.275,17.985,20.395,19.3,20.29,20.61,23.2225,23.785,25.62,27.505,28.395,29.6675,29.3275,30.89,33.175,31.8575,29.1675,30.0275,30.3075,30.9075,32.36,32.9075,34.81,35.63,36.75,38.695,38.5525,39.41,41.0475,34.545,40.1875,41.79,41.9,44.545,32.9125,40.9775,44.065,51.6925,55.335,59.3375,59.19,63.6925,59.46,49.2425,46.995,50.9525,52.73,55.04,52.06,58.16,62.465,60.525,65.9575,66.0325,64.655,69.9575,73.435,72.555,71.795,80.57,78.42,81.84],"a":[9.1015,9.1177,9.0763,10.4442,10.4023,10.8776,11.5733,11.9016,12.8356,12.4229,12.6053,13.5585,14.1703,15.0404,14.8705,14.3084,12.8395,13.2257,11.2363,8.3622,7.6412,9.0668,11.0211,11.7455,12.7604,11.4985,12.9936,14.762,15.9715,15.9457,12.908,14.4556,16.3942,15.514,16.3098,16.799,18.9323,19.3909,20.8869,22.6864,23.4255,24.4753,24.1948,25.8073,27.7221,26.6211,24.6045,25.4592,25.7578,26.3683,27.718,28.324,30.0613,30.871,31.9525,33.785,33.7703,34.6423,36.2479,30.6635,35.7948,37.3517,37.5692,40.1638,29.8245,37.286,40.2519,47.4335,50.9239,54.768,54.7701,59.1518,55.3959,46.0158,44.0963,48.0707,49.936,52.3217,49.6693,55.7779,60.144,58.5004,63.9826,64.3177,63.2563,68.7078,72.3791,71.7931,71.3084,80.2779,78.42,81.84],"v":[1273600,941200,848800,2514400,31624800,10176400,7698000,20741600,17662400,26854800,16954800,16339200,27732800,41826800,19309200,30227600,63472000,49699200,172912000,204532400,112144400,98681600,50151200,50054400,33103200,67583600,47366000,56704800,59184400,49580000,77220800,45222000,47018400,48942400,31786000,42515600,53772400,58252800,52673600,67595600,76573600,59944800,67674400,108627600,115993600,78691600,104841600,104470000,158500400,102934400,99421600,118794800,132332400,118938800,87689200,88198800,110910400,84410800,82799200,207816400,134489200,105928000,100000400,123012000,320481600,286336000,155066800,163085600,174129200,138792800,182334000,200420800,284725200,251587200,172026000,185006400,150617600,179776400,137691600,178196400,156168800,133815200,135860800,155902000,176336400,218923600,159882400,172525600,216998400,156854400,181073600,100907937]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[12.275,14.3625,16.26,18.2175,19.0625,10.84,15.185,18.7675,18.4,21.0925,27.415,30.9825,29.5325,33.2125,38.8325,34.055,44.785,51.995,63.8625,51.245,57.7975,66.4125,72.8],"h":[14.4075,16.585,18.7075,20.915,19.355,15.3225,18.935,20.8,21.0625,27.5575,31.3925,33.175,33.8875,38.9875,41.79,44.79,52.23,65.3825,63.9225,58.5125,71.4,74.66,84.59],"l":[11.5725,13.5425,15.8275,17.6525,8.315,8.1375,6.5675,15.2375,17.9525,20.8875,26.0775,27.75,25.7125,32.97,32.3775,33.67,27.5125,50.47,45.72,48.7,56.215,55.9125,69.9575],"c":[14.3375,16.1525,18.1575,18.9025,10.8025,14.9875,18.615,17.985,20.61,27.505,30.89,30.0275,32.9075,38.695,34.545,44.545,51.6925,63.6925,50.9525,58.16,66.0325,72.555,81.84],"a":[10.4442,11.9016,13.5585,14.3084,8.3622,11.7455,14.762,14.4556,16.799,22.6864,25.8073,25.4592,28.324,33.785,30.6635,40.1638,47.4335,59.1518,48.0707,55.7779,64.3177,71.7931,81.84],"v":[5578000,70240800,77811200,119096400,490615600,311031600,204757600,231207200,170262400,232294400,312820400,403996800,479651200,427159200,485936800,463429600,924970000,695676800,893344800,646282000,581746800,727668000,655834337]}},"actions":[{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.1603 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.2432 dividend (ex-date, current split terms)"},{"t":"2007-03-22","kind":"dividend","label":"D","title":"2007-03-22 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0045 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2278 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.1742 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.2415 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.3185 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.3922 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.0705 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1172 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1153 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1287 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.1887 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1724 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1427 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.1343 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.2478 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1839 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.1657 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.2343 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.1729 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1548 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.2301 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.2013 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.2959 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.2434 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.2322 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.2369 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2732 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.2918 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2677 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.2585 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.2692 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"split","label":"S","title":"2026-04-21 · 4:1 split"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.2900 dividend (ex-date, current split terms)"}]}