{"ticker":"VNT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.19,35.04,34.27,34.32,34.61,34.22,34.37,33.68,36.29,36.78,36.99,37.07,40,40.07,40.35,40.25,40.22,39.52,39.04,39,38.09,37.12,37.08,37.74,38.41,39.27,38.91,39.02,39.3,39.38,39.14,38.99,39.14,38.79,38.74,39.71,39.44,39.94,39.77,39.49,39.25,38.42,37.17,36.18,36.27,36.84,36.96,37.08,36.31,36.29,36.64,36.15,36.84,36.98,36.2,35.75,35.53,35.75,37.14,36.67,37.48,37.77,39.06,38.38,38.41,38.18,37.9,38.06,38.47,39.03,37.61,38.22,38.4,38.98,39.04,38.55,38.19,37.37,37.76,38.66,39.24,40.16,38.55,38.87,37.84,38.05,38,37.88,36.97,37.48,35.57,34.79,34.48,33.77,33.06,32.73,32.88,32.71,32.45,33.03,33.32,33.28,33.98,33.52,34.37,34.5,34.33,34.34,33.33,32.35,32.87,32.54,32.05,29.01,27.78,29.53,27.62,30.15,29.73,30.64,30.14,29.93,30.18,29.73,29.71,30.4,30.23,31.06,31.27,31.15,30.8,32.73,32.66,33.24,33.09,33.66,34.24,35.14,36.52,36.79,37.17,36.79,36.85,36.53,36.86,36.46,35.51,35.07,35.93,36.14,36.13,35.82,35.62,35.73,36.57,35.89,36.41,36.32,36.69,37.05,36.55,36,35.75,35.8,35.66,35.9,35.53,36.76,36.97,36.96,37.46,37.1,36.69,37.52,38.26,38.09,38.11,38.66,38.33,38.24,38.1,38.58,37.72,37.79,38.59,38.57,38.14,39.19,39.58,39.06,39.77,40.18,40.06,40.64,40.84,40.58,41.77,41.13,40.83,40.66,40.62,40.68,42.46,42.7,42.91,42.13,42.56,42.51,42.25,42.585,43.53,43.08,43.21,43.71,43.33,42.14,42.25,42.69,43.51,43.5,43.26,42.75,43.08,43.07,42.97,42.87,42.75,42.8,43.72,42.99,43.3,43,41.75,41.94,42.45,41.87,41.7,41.9,41.93,41.84,40.73,39.99,40.1,39.74,39.05,37.99,40.32,40.69,41.4,42.75,43.03,43.28,42.35,43.51,43.18,42.83,42.6,39.34,38.09,38.15,37.41,37.49,38.12,37.46,38.28,37.81,37.35,37.04,34.74,35.75,34.44,34.73,35.31,34.16,34.76,35.48,35.7,35.82,35.96,36.12,35.69,35.88,35.99,36.3,35.61,35.79,36.36,37.2,37.27,37.39,37.58,37.63,37.67,38.05,37.82,38.09,38.01,38.09,37.82,37.88,37.4,37.99,37.89,38.44,37.28,38.86,38.65,38.74,38.51,38.6,38.78,37.01,37.1,37.65,37.41,37.06,37.38,36.98,37.24,37.14,37.31,37.84,39.23,39.75,39.93,38.795,42.83,42.9,44.73,42.88,41.67,40.58,40.7,40.9,41.04,40.61,41,40.97,40.53,40.16,39.73,40.44,39.96,38.74,37.87,38.58,38.02,37.17,36.67,36.66,36.56,36.3,35.12,35.18,34.98,36.13,37.36,36.4,35.94,35.34,34.6,35.7,35.11,35.36,35.21,37.15,36.46,37.26,36.6,37.49,37.5,36.53,37.03,37.11,37.48,37.07,36.49,36.75,36.27,36.12,35.11,34.99,35.96,35.05,34.99,35.59,34.65,30.88,29.93,30.03,29.26,29.43,28.3,28,28.75,27.89,28.14,29.12,29.24,29.73,28.98,28.8,27.98,28.6,28.23,28.63,28.3,28.06,28.76,28.68,28.36,28.92,30,29.67,29.81,29.61,29.79,30.26,30.24,30.74,30.23,29.46,28.91,28.9,28.85,28.55,29.1,28.46,28.76,29,29.39,29.72,29.41,29.58,30.27,30.39,30.04,30.19,30.03,30.31,31.08,31.95,32.3,32.58,31.92,32.45,32.63,33.35,36.26,35.16,34.88,33.71,34.14,33.54,33.22,32.66,32.23,32.24,32.64,33.02,33.14,33.49,33.4,33.38,33.32,32.67,32.07,31.97,32.6,32.82,33.25,32.35,31.69,31.73,31.77,32.44,32.26,32.07,31.78,31.6,31.69,31.4,31.07,30.91,31.37,30.9,31.53,31.32,32.09,31.68,32.06,32.39,32.1,31.95,32.54,31.82,32.26,32.54,33.41,33.29,33.14],"h":[35.38,35.18,34.64,34.4,34.81,34.73,34.53,34.42,37.48,37.38,37.56,38.08,40.25,40.71,40.99,40.8,40.33,39.765,39.19,39.1,38.315,37.48,37.525,38.48,38.95,39.626,39.125,39.39,39.635,39.585,39.24,39.2,39.181,38.79,39.1,39.87,39.44,40.41,39.775,39.86,39.395,38.46,37.345,36.9,36.93,37.13,37.42,37.39,36.47,36.63,36.95,36.76,37.485,37.38,36.25,36.23,36,36.6,37.53,37.26,37.82,39.05,39.54,38.865,38.96,38.56,38.11,38.3,39.6,39.17,38.295,38.34,38.95,39.08,39.04,38.7,38.57,38.91,39.46,39.555,40.26,40.75,39.04,38.875,38.2,38.48,38.38,38.06,37.4,37.7,35.67,34.99,34.64,34.21,33.27,33.19,33.3,32.89,33.25,33.65,33.53,34.69,34.41,33.75,34.54,34.88,34.67,34.34,33.57,33.08,33.12,33.82,32.09,29.37,29.88,29.729,31.54,30.24,30.16,30.64,30.735,30.26,30.365,29.86,29.97,31.06,31.37,31.405,31.79,31.6,31.86,33.77,33.43,33.95,33.85,34.16,35.34,35.355,36.9,37.28,37.33,37.12,37.09,37.03,37.05,36.69,35.89,35.43,36.135,36.14,36.13,35.93,35.73,36.48,36.575,36.17,36.41,36.71,37.05,37.18,36.66,36.2,36.35,36.17,36.04,35.94,36.31,37.03,37.07,37.37,37.58,37.1,37.98,38.09,38.51,38.42,38.6,38.7,38.82,38.41,38.48,38.58,37.77,38.564,38.69,38.715,38.91,39.66,39.74,39.78,40.07,40.27,40.37,42,40.84,41.21,41.99,41.24,40.9,40.84,40.9,42.045,43.32,43.27,43.27,42.54,43.09,42.59,42.5,43.77,43.595,43.6,43.72,43.78,43.41,42.425,42.58,43.31,43.715,43.615,43.365,43.1,43.61,43.26,43.21,42.99,43.39,43.6,43.88,43.29,43.63,43.06,42,42.31,42.58,42.06,42.04,42.21,42.16,41.9,40.9,40.17,40.21,39.8,39.17,39.46,40.91,41.5,42.58,43.23,43.71,43.35,43.12,43.54,43.38,43.14,43.21,42.28,38.77,38.41,38.035,38.29,38.51,38.115,38.32,37.82,37.96,37.155,36.025,35.93,35.02,34.89,35.495,35.265,35.35,35.835,36.039,36.37,36.21,36.125,35.91,36.31,36.29,36.37,36.37,36.51,37.264,37.32,37.43,37.775,38.36,37.92,38.05,38.05,38.01,38.17,38.27,38.274,38.065,38.02,37.935,38.68,38.5,38.44,39.02,39.18,38.87,39.16,38.96,39.02,38.94,37.385,37.49,38.13,37.615,37.35,37.38,37.465,37.535,37.705,38.025,38.965,40.76,40.43,42.26,42.84,42.96,43.24,48.2,43.46,41.95,41.61,41.285,41.72,41.39,41.32,41.42,41.295,40.99,41.12,40.7,40.755,40.22,38.93,38.64,38.835,38.02,37.49,36.67,36.88,36.825,36.71,35.66,35.36,37.19,37.22,37.515,36.75,35.94,35.34,35.67,36.2,36.19,35.58,35.69,37.56,37.37,37.27,37.51,37.8,37.6,37.01,37.96,37.57,37.95,37.2,37.15,37.08,36.65,36.2,35.605,35.92,36,35.43,35.35,36,34.73,31.47,30.77,30.33,29.52,29.82,28.6,28.41,28.76,28.57,29.31,29.7,29.69,29.74,29.2,29.02,28.903,28.79,28.53,28.705,28.58,28.75,29.15,28.785,28.865,29.5,30.059,30.075,30.16,30.22,30.47,30.69,30.69,31.26,30.44,29.67,29.19,29.34,29.075,29.7,29.12,28.71,29.02,29.6,29.91,29.9,29.74,30.685,30.98,30.59,30.48,30.49,30.36,30.89,31.875,33.21,32.7,32.635,32.365,33.065,33.99,33.97,36.58,35.95,35.72,34.68,34.27,33.56,33.35,32.751,32.7,32.98,33.515,33.16,33.575,33.49,33.95,33.6,33.645,32.78,32.42,32.92,33.21,33.39,33.26,32.565,31.805,32.25,32.79,32.52,32.385,32.1,31.93,31.74,31.765,31.67,31.4,31.55,31.45,31.57,31.72,31.935,32.44,31.945,32.908,32.629,32.48,32.565,32.7,32.53,32.5,33.31,33.96,33.45,34.08],"l":[35.01,34.72,33.932,34.1,33.99,34.2,33.8,33.6,36.23,36.54,36.75,36.53,39.1,39.7,39.81,40.14,39.51,39.07,38.76,38.04,37.6,36.71,36.79,37.34,38.04,38.98,38.64,38.71,39.2,39.1,38.7,38.62,38.4,38.31,38.56,38.69,38.93,39.645,39.01,39.08,38.12,36.74,36.34,35.79,36.27,36.63,36.96,36.41,35.895,36.195,35.98,36.05,36.815,36.24,35.81,35.66,35.46,35.75,36.56,36.57,37.34,37.68,38.39,38.21,38.365,37.88,37.65,37.73,38.37,38.22,37.15,37.74,38.105,38.5,38.38,38.17,37.69,37.18,37.5,38.625,39.06,39.99,38.1,37.49,37.22,37.58,37.72,36.97,36.67,36.13,34.545,34.2,33.46,32.64,32.09,32.1,32.42,31.79,32.14,32.835,33.11,33.225,33.72,33.21,34.13,34.13,33.89,33.26,32.385,32.155,32.315,32.46,30.17,27.78,27.22,27.5,27.52,28.82,28.95,29.63,30.11,29.555,29.65,28.94,29.3,30.12,30.185,30.905,31.03,31.025,30.67,32.03,32.47,33.145,33.06,33.42,34.24,34.79,36.01,36.67,36.785,36.57,36.7,36.53,36.53,35.545,35.42,35.07,35.41,35.64,35.585,35.485,34.83,35.59,35.88,35.71,35.89,36.08,36.64,36.66,36.19,35.23,35.6,35.47,35.51,35.44,35.4,36.33,36.6,36.77,36.83,36.6,36.67,37.365,38.2,37.7,38.07,37.76,38.26,38.1,37.872,37.6,37.09,37.695,38.33,38.07,37.7,38.96,38.95,38.71,39.46,39.6,39.36,39.5,39.59,40.38,40.85,40.385,39.88,40.37,40.19,40.59,42.15,42.51,41.795,42.13,42.445,41.98,42.06,42.35,43.1,42.94,43.09,43.32,42.74,41.91,42.04,42.495,42.94,43.09,42.31,42.68,42.84,42.68,42.665,42.28,42.35,42.72,43.02,42.75,42.77,42.26,41.325,41.78,41.76,41.435,41.65,41.54,41.32,40.33,39.46,39.395,39.495,38.27,38.49,37.99,39.7,40.54,41.33,42.41,42.865,42.243,42.255,42.835,42.73,42.412,42.47,37.945,36.14,37.46,37.405,37.26,37.27,36.9,37.39,37.25,37.16,36.135,34.74,34.58,34.13,34.455,33.88,34,34.61,35.19,35.41,35.64,35.775,35.465,35.26,35.83,35.95,35.69,35.61,35.615,36.265,36.827,36.87,37.24,37.45,37.36,37.56,37.56,37.623,37.9,37.87,37.58,37.6,36.87,37.13,37.99,37.75,37.23,37.01,38.49,38.22,38.46,38.195,38.545,37.85,36.4,36.68,37.32,36.8,36.8,36.85,36.8,36.395,37.05,37.225,37.785,38.97,39.605,39.93,38.795,42.15,40.63,41.7,41.77,40.61,40.26,40.39,40.53,40.26,40.5,40.135,40.24,39.87,39.87,39.21,39.635,39.23,38.05,36.91,38.04,37.095,36.155,35.59,36.21,35.92,35.55,34.93,34.83,34.98,35.61,36.23,35.835,34.97,34.03,34.44,35.57,34.725,34.99,35.035,36.775,36.35,36.89,36.485,37.3,36.2,36.31,36.58,37.11,36.65,35.78,36.26,35.87,35.89,35.26,34.43,34.82,35.02,34.72,34.635,34.83,30.01,30.025,29.485,29.09,28.61,28.645,27.78,27.76,27.74,27.253,27.7,28.94,28.78,29.21,28.59,28.31,27.69,28.2,28.06,27.95,28.01,27.825,28.23,28.01,27.8,28.51,29.33,29.44,28.91,29.61,29.63,30.025,29.975,30.16,29.41,28.71,28.5,28.56,28.31,28.4,28.38,28.15,28.38,28.82,29.06,28.99,28.94,29.58,30.22,29.66,29.88,29.92,29.77,30.248,30.975,31.69,32.02,31.27,31.59,32.34,32.52,33.2,33.59,34.816,34.24,33.71,33.19,32.72,32.84,32.24,31.8,32.24,32.58,32.69,32.83,33,33.4,33.1,32.76,32.2,31.6,31.72,32.6,32.8,32.47,31.76,31.11,31.54,31.695,31.96,31.2,31.595,31.31,30.92,31.25,31.115,30.425,30.84,30.605,30.7,31.27,30.71,31.645,31.26,31.93,31.695,31.78,31.925,31.825,31.75,31.9,32.385,33.01,32.93,33.08],"c":[35.21,34.74,34.23,34.33,34.03,34.49,33.93,34.08,37.08,36.96,37.08,38.01,40.02,40.45,40.05,40.35,39.52,39.12,38.94,38.08,37.62,37.09,37.39,38.32,38.84,39.02,38.95,39.18,39.26,39.31,38.93,39.08,38.51,38.64,38.89,39.15,39.16,39.91,39.6,39.43,38.18,36.95,36.38,36.53,36.82,37.11,37.35,36.61,36.22,36.47,36.06,36.72,36.89,36.63,36.12,35.97,35.76,36.35,36.82,37.21,37.46,39,38.51,38.65,38.62,38,38,37.91,39.07,38.55,37.95,38.1,38.88,38.84,38.39,38.55,37.82,37.72,38.4,39.27,40.25,40.32,38.62,37.71,37.9,37.99,37.83,37.03,37.35,36.2,34.71,34.91,33.97,33.64,32.61,32.57,32.8,32.1,33.15,33.44,33.33,34.33,33.89,33.71,34.54,34.31,34.2,33.54,32.8,32.85,32.91,33.65,30.39,28.9,28.42,28.04,31.22,29.73,29.94,30.26,30.23,30.03,30.04,29.32,29.86,30.23,31.29,31.3,31.34,31.32,31.81,32.23,33.29,33.43,33.43,34.15,34.88,34.85,36.63,37.2,36.91,36.83,37.07,36.96,36.64,35.64,35.81,35.26,36.03,35.83,36.09,35.75,35.63,36.38,35.89,35.81,36.09,36.5,37.01,36.74,36.47,35.5,36.25,35.56,35.72,35.74,36.31,36.84,36.82,37.3,37,36.9,37.48,38.06,38.44,37.85,38.23,38.27,38.62,38.27,38.45,37.62,37.71,38.45,38.44,38.08,38.84,39.61,38.98,39.77,39.89,39.93,39.74,41.47,40.39,41.21,41.2,40.55,40.37,40.55,40.37,42.04,43.18,43.07,42.11,42.45,42.68,42.08,42.28,43.71,43.13,43.42,43.47,43.43,42.91,42.4,42.56,43.29,43.45,43.38,42.58,42.91,43.23,42.85,42.75,42.59,42.57,43.52,43.27,43.14,42.92,42.28,41.76,42.16,41.76,41.97,41.78,41.82,41.41,40.47,39.77,39.96,39.61,38.38,38.49,39.14,40.42,41.4,42.51,43.05,43.21,42.26,43.02,42.89,43.03,42.71,42.75,38.08,38.5,37.85,37.61,38.13,37.81,37.96,37.89,37.31,37.18,36.27,35.9,34.7,34.67,34.61,33.95,34.89,35.24,35.7,35.72,36.28,35.85,35.64,35.91,36.03,36.2,35.75,35.82,36.35,37.16,37.1,37.29,37.67,37.56,37.63,37.86,37.92,37.93,38.05,38.12,37.9,37.85,37.18,37.8,38.05,38.46,37.48,38.8,38.99,38.75,38.61,38.34,38.88,37.88,36.67,37.18,37.56,36.87,37.32,37,36.9,37.43,37.5,37.77,38.77,40.18,40.26,42.1,42.58,42.56,40.71,42.1,41.79,40.62,40.95,41.01,40.96,40.43,40.94,40.68,41.02,40.92,41.11,40.34,40.53,39.58,38.35,38.6,38.06,37.75,36.21,36.01,36.3,36.45,35.55,35.33,35.2,36.49,36.93,36.74,35.94,35.11,34.21,35.47,35.96,35.37,35.45,35.34,36.88,37.16,37.01,37.43,37.59,36.4,36.47,37.3,37.35,36.72,36.33,36.83,36.16,36.05,35.41,34.72,35.88,35.16,34.79,34.91,35.04,30.67,30.09,29.97,29.31,29.02,28.72,28.03,27.99,27.8,28.42,28.92,29.63,29.52,29.22,28.89,28.38,28.46,28.39,28.47,28.32,28.15,28.41,28.82,28.32,28.67,29.27,29.54,29.78,29.04,29.91,30.46,30.07,30.25,30.37,29.61,28.71,29,28.58,28.62,29.07,28.49,28.52,28.92,29.42,29.34,29.36,29.68,30.6,30.35,29.79,30.23,30.19,30.27,30.78,31.84,32.83,32.25,31.89,32.13,32.81,33.82,33.62,35.28,35.09,34.24,34.08,33.42,33.08,32.84,32.33,32.04,32.97,32.81,32.98,33.24,33.39,33.69,33.12,32.76,32.21,31.84,32.48,33.02,33.3,32.57,31.86,31.26,32.17,32.35,32.11,31.53,31.82,31.36,31.24,31.42,31.32,30.91,31.48,30.96,31.57,31.4,31.69,31.66,31.89,32.84,32.27,32.2,32.24,31.84,32.47,32.42,33.3,33.34,33.17,33.99],"a":[35.0114,34.544,34.0369,34.1363,33.838,34.2954,33.7386,33.8877,36.8708,36.7515,36.8708,37.7956,39.7942,40.2218,39.824,40.1224,39.297,38.8993,38.7203,37.8652,37.4078,36.8807,37.1791,38.1293,38.6467,38.8258,38.7562,38.985,39.0646,39.1144,38.7363,38.8855,38.3184,38.4477,38.6965,38.9552,38.9651,39.7114,39.4029,39.2338,37.99,36.7661,36.199,36.3482,36.6368,36.9253,37.1641,36.4278,36.0398,36.2885,35.8805,36.5373,36.7064,36.4477,35.9402,35.791,35.582,36.1691,36.6368,37.0248,37.2736,38.8059,38.3184,38.4577,38.4278,37.8109,37.8109,37.7213,38.8756,38.3582,37.7611,37.9104,38.6865,38.6467,38.199,38.3582,37.6318,37.5323,38.2089,39.0746,40.0497,40.1193,38.4278,37.5223,37.7114,37.8009,37.6417,36.8457,37.1641,36.0199,34.5373,34.7363,33.8252,33.4966,32.471,32.4311,32.6602,31.9631,33.0087,33.2974,33.1879,34.1836,33.7455,33.5663,34.3927,34.1637,34.0542,33.397,32.6602,32.7099,32.7697,33.5065,30.2604,28.7768,28.2988,27.9205,31.0869,29.6032,29.8124,30.131,30.1011,29.902,29.9119,29.195,29.7327,30.1011,31.1566,31.1666,31.2064,31.1865,31.6744,32.0926,33.1481,33.2875,33.2875,34.0044,34.7313,34.7014,36.4738,37.0414,36.7526,36.673,36.912,36.8024,36.4838,35.4881,35.6573,35.1097,35.8764,35.6772,35.9361,35.5976,35.4781,36.2249,35.737,35.6822,35.9612,36.3697,36.8779,36.6089,36.3398,35.3733,36.1206,35.4331,35.5925,35.6124,36.1804,36.7085,36.6886,37.1669,36.8679,36.7683,37.3462,37.9242,38.3028,37.7149,38.0935,38.1334,38.4822,38.1334,38.3128,37.4857,37.5754,38.3128,38.3028,37.9441,38.7014,39.4686,38.8409,39.628,39.7476,39.7875,39.5982,41.322,40.2458,41.0629,41.0529,40.4053,40.2259,40.4053,40.2259,41.8899,43.0259,42.9163,41.9597,42.2985,42.5277,41.9298,42.1291,43.554,42.9761,43.265,43.3148,43.275,42.7568,42.2487,42.4081,43.1608,43.3204,43.2506,42.453,42.782,43.101,42.7222,42.6224,42.4629,42.443,43.3902,43.1409,43.0113,42.7919,42.1539,41.6354,42.0342,41.6354,41.8448,41.6553,41.6952,41.2864,40.3493,39.6513,39.8408,39.4918,38.2655,38.3752,39.0232,40.2994,41.2765,42.3832,42.9216,43.0811,42.1339,42.8916,42.762,42.9016,42.5826,42.6224,37.9664,38.3851,37.7371,37.4978,38.0162,37.6972,37.8467,37.7769,37.1987,37.0691,36.1618,35.7929,34.5965,34.5666,34.5067,33.8732,34.811,35.1603,35.6192,35.6392,36.1979,35.7689,35.5593,35.8287,35.9485,36.1181,35.6691,35.7389,36.2677,37.0759,37.016,37.2056,37.5848,37.475,37.5448,37.7743,37.8342,37.8442,37.9639,38.0337,37.8142,37.7643,37.0959,37.7145,37.9639,38.373,37.3952,38.7122,38.9018,38.6623,38.5226,38.2532,38.792,37.7943,36.587,37.0959,37.475,36.7866,37.2355,36.9163,36.8165,37.3453,37.4151,37.6845,38.6823,40.0891,40.1689,42.0047,42.4836,42.4637,40.6179,42.0047,41.6954,40.5281,40.8573,40.9172,40.8673,40.3385,40.8474,40.5879,40.9272,40.8274,41.017,40.2487,40.4383,39.5148,38.2868,38.5364,37.9973,37.6878,36.1504,35.9507,36.2402,36.39,35.4914,35.2718,35.142,36.4299,36.8692,36.6795,35.8808,35.0522,34.1537,35.4116,35.9008,35.3117,35.3916,35.2818,36.8193,37.0988,36.949,37.3683,37.5281,36.34,36.4099,37.2386,37.2885,36.6595,36.2702,36.7693,36.1004,35.9906,35.3517,34.6628,35.8209,35.1021,34.7327,34.8525,34.9823,30.6195,30.0404,29.9206,29.2617,28.9722,28.6727,27.9838,27.9439,27.7542,28.3732,28.8724,29.5812,29.4714,29.1719,28.8424,28.3333,28.4131,28.3432,28.4231,28.2982,28.1283,28.3881,28.7978,28.2982,28.6479,29.2475,29.5173,29.7571,29.0176,29.887,30.4366,30.0469,30.2267,30.3466,29.5872,28.6879,28.9777,28.558,28.598,29.0476,28.4681,28.498,28.8977,29.3974,29.3174,29.3374,29.6572,30.5764,30.3266,29.7671,30.2067,30.1668,30.2467,30.7563,31.8155,32.8047,32.2252,31.8655,32.1053,32.7847,33.794,33.5941,35.2528,35.063,34.2136,34.0538,33.3943,33.0545,32.8147,32.3051,32.0153,32.9446,32.7847,32.9546,33.2144,33.3643,33.6641,33.0945,32.7348,32.1852,31.8155,32.455,33.02,33.3,32.57,31.86,31.26,32.17,32.35,32.11,31.53,31.82,31.36,31.24,31.42,31.32,30.91,31.48,30.96,31.57,31.4,31.69,31.66,31.89,32.84,32.27,32.2,32.24,31.84,32.47,32.42,33.3,33.34,33.17,33.99],"v":[471300,490900,498500,719100,542300,970200,1488200,951200,1674800,1215600,736700,1094500,1211600,1017400,1163300,732200,1088200,1161800,882000,707300,755000,1072600,964400,953100,1137700,1337700,833200,624000,675900,807100,591700,496900,443100,731300,534100,1100800,823100,1144600,763800,794600,1320200,868100,1005000,4081800,584500,182300,395100,309700,410500,539000,514000,508900,711100,818500,577100,732700,609000,617700,642600,543900,490100,913500,588300,426400,497200,577600,343800,375700,750400,694500,502100,400300,441400,544800,581600,610300,840500,1335600,1203100,881300,974700,1062600,3205300,1645200,1316000,1375900,828800,910700,1363200,938100,1427500,1371200,1329900,2015100,2192400,1312300,1273900,1208000,954900,663500,688800,1285300,970400,1000500,734200,673500,614200,1001600,823400,1428300,766400,948200,1202900,1463500,2022200,1534300,1713100,1362500,959600,981700,880500,767000,827100,1204000,1317600,1275000,912800,673000,850900,799700,1328900,1515600,1391300,1150300,709200,1505700,1403300,789700,1453300,1008200,922200,1061000,811400,713500,865000,1007900,737500,541800,902100,885000,997500,1014800,762300,626600,1010400,808200,628500,808600,735100,778400,489400,527700,637800,636200,620900,2388600,636700,763000,646500,737700,1854100,1092700,1052200,1037900,653700,859900,983600,624400,644100,470300,538200,1042200,743200,1831800,853100,621100,1167700,1092200,870100,819700,1146500,840200,1393300,2833300,1911900,1202000,1443100,1189000,1008400,871800,1020600,871400,1647400,1149200,969600,1032400,630400,891600,818800,748500,655500,1348800,1214700,746800,705800,855600,716400,604400,706200,695000,629000,943000,1138500,896700,586800,689200,961300,645000,2085000,555100,586100,630200,696100,825100,670800,562500,900300,745200,978400,900500,887400,1011200,1095300,1097700,1065700,846200,1773000,1289800,1430300,852700,749500,790800,755600,938900,736100,642600,1100900,2878100,2510000,1939100,1650300,1274100,1382100,1126500,973200,997900,1567400,1329900,1302100,1194000,1763500,970000,1200200,1094600,1285000,911700,744200,503700,867500,803900,1935400,813300,960200,973200,1105400,1136300,2419200,1557400,1411200,1408300,1474100,1537800,2136600,839500,547000,343500,380700,649500,843000,976000,928800,1162800,1076900,900500,1103800,629900,1076600,659300,938400,709800,1086300,1208800,1182600,1192500,806600,867800,732700,689100,1839900,1253000,1274900,1961000,1786800,1252700,1263900,1594200,1223000,1995100,4533400,1950500,1771200,1218700,1205900,1118600,831700,790300,686300,1253600,1534500,1037100,969400,1110400,887600,1086500,1032700,746600,870700,926900,771700,756600,716900,880900,1320300,1678300,1812100,880200,872900,731200,892600,759300,875800,698600,793300,603300,810900,957200,681300,567500,1222200,1142100,1114500,861200,750400,566600,921300,1066600,1437300,1302400,932000,744100,810300,1893500,1687700,1339600,1006700,1975400,5339200,3714100,3152300,2723100,4028600,2045500,2156600,2213200,3058500,2869600,2413100,1595700,2653800,1802100,1859600,2190900,2478900,1630100,1603700,1699100,1536600,1970400,1767500,2174900,2283800,1352800,1313200,1461900,1791600,3430600,1619400,2027000,1588700,1383800,2618100,1775400,1782500,1818500,1314100,1689300,1966700,1799600,1583200,1291700,1283900,1435300,2058200,1440800,1134000,925900,956300,869900,974900,1157300,1893300,1615600,1604300,1256300,1283600,1082900,1604400,2068100,4100400,2425800,1778400,3104900,1357700,1286300,1096900,1118900,1436300,1542600,1547600,1254800,1470400,938500,1059100,972300,1002000,1285300,997000,1199400,1165400,1343100,1571900,1049900,1115800,1118200,1646200,1386400,1626400,1207800,2881900,1241800,1139600,906500,1135700,989200,1333900,1432500,1466000,1132100,1212300,1527100,1608200,1430200,1310800,895800,1135400,982000,1046000,1423800,1173100,856000,1119233]},"w":{"lastKey":"2026-10-19","t":["2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[36,35,34.46,28.27,28.3,30.26,28.91,30.19,28.75,31.16,34.2,33.31,31.58,33.52,34.02,33.6,34.39,35.28,33.97,33.03,34.34,33.99,31,31.7,31.9,31.12,32.12,31.07,31.28,30.89,31.58,31.61,31.65,34.75,34.07,34.54,35.16,34.38,34.88,33.24,32.8,32.71,32.29,31.11,32.82,32.68,33.5,34.06,34.55,36.19,36.83,36.59,34.66,34.85,34.01,33.5,34,34.5,33.85,33.79,33.74,34.03,32.75,30.99,30.7,29.61,30.47,30.73,30.31,29.62,27.9,27.59,27.06,27.54,24.8,23.95,23.82,23,24.48,24.51,25.02,24.99,24.98,25.86,25.37,26.66,26.75,28.28,27.425,26.95,24.23,23.3,23.6,22.74,22.15,22.16,24.21,25.53,24.95,24.06,23.22,22.41,21.52,21.98,19.35,17.96,16.96,17.06,17.41,18.39,19.29,17.93,20.38,19.17,19.35,19.47,18.6,18.73,18.86,19.44,21,21.8,21.82,22.05,23.55,23.14,25.82,26.26,27.5,25.31,25.42,25.9,27.28,25.52,26.84,27.41,27.1,27.89,27.94,29.22,30.16,29.93,31.16,31.38,30.77,31.97,31.75,32.23,31.84,30.76,29.9,29.21,29.09,30.67,31.67,30.34,30.24,30.13,30.73,30.7,31.16,29.9,29.34,32.32,32.41,33.95,33.44,34.21,34.31,35.05,34.46,34.28,33.74,34.39,35.58,34.49,35.67,36.61,40.59,42.69,43.21,43.21,43.46,44.73,45.5,43.1,41.95,40.2,41.24,39.92,40.62,39.87,40.44,40,38.54,38.09,39.54,38.47,38.33,39.69,40.19,39.27,32.84,33.35,34.19,35.28,34.66,32.65,33.13,33.5,33.8,33.46,34.54,35.19,34.22,36.99,40.25,38.09,39.27,39.38,38.74,39.49,36.27,36.31,36.84,35.53,37.77,38.18,37.61,38.55,39.24,37.84,37.48,33.06,33.03,34.37,32.35,27.78,30.64,29.73,31.27,33.24,36.52,36.53,35.93,35.62,36.32,35.75,35.53,37.1,38.09,38.1,38.57,39.77,40.58,40.62,42.13,43.53,42.14,43.5,42.97,42.99,42.45,41.84,39.05,42.75,43.18,38.15,38.28,35.75,34.76,35.96,36.3,37.27,38.05,38.09,37.99,38.65,37.01,37.06,37.31,38.795,41.67,41.04,40.16,37.87,36.66,34.98,35.34,35.36,36.6,37.11,36.27,35.05,29.93,28,29.24,27.98,28.06,30,29.79,29.46,28.55,29.39,30.39,31.08,32.45,34.88,32.66,33.14,32.67,33.25,31.77,31.6,31.37,31.68,32.54,33.29],"h":[36,35,39,29,30.49,30.31,30.5,31.07,32.23,34.34,34.37,33.42,34.43,34.55,34.7,35.22,36.77,35.63,34.62,34.74,35.04,34.37,33.11,32.47,32.28,32.29,32.45,31.46,31.56,31.86,31.88,32.29,34.9,34.83,35,35.37,35.37,35.23,34.97,33.6,32.95,32.96,32.53,32.91,32.87,34.2,34.78,34.62,36.36,37.08,36.92,36.78,35.005,35.2,34.12,34.4,34.59,34.635,34.62,34.05,34.22,34.19,32.88,32.315,31.14,30.61,31.46,31.3,30.85,30.22,28.84,28.44,28.13,28.31,25.55,24.51,24.01,24.51,24.98,25.715,25.47,25.42,26.74,26.53,27.9,26.94,28.32,28.45,27.68,27.13,24.34,23.97,23.69,22.815,22.34,24.34,25.99,26.42,25.38,24.42,23.825,22.85,21.985,22.33,19.7,18.17,18.42,17.58,18.565,19.6,19.71,20.79,20.65,19.68,19.76,19.47,20.17,19.07,19.425,20.93,21.93,21.89,22.4,24.385,23.7,26.38,26.09,27.56,27.7,26.17,26.39,27.39,27.45,27.435,27.44,27.81,28,28.24,29.73,30.065,30.38,31.15,31.96,31.53,32.52,32.13,33.075,32.85,32.13,31.13,30.36,29.72,30.73,31.84,31.67,30.47,31.74,31.46,31.295,32.03,31.79,30.23,32.87,32.71,34.23,33.95,34.34,34.8,35.385,35.22,35.06,34.41,35.42,35.34,35.84,36.11,36.72,41.56,43.18,43.34,44.16,43.549,45.26,45.4,45.62,43.41,42.04,41.25,41.73,41.315,40.95,41.1,40.45,40,39.22,39.88,39.68,38.67,40.31,41.61,40.19,39.979,33.61,34.69,35.33,35.435,34.79,33.22,34.18,34.3,33.97,34.85,35.41,35.38,37.48,40.99,40.8,38.95,39.635,39.585,40.41,39.86,37.42,36.95,37.485,37.82,39.54,39.6,39.08,39.555,40.75,38.48,37.7,33.3,34.69,34.88,33.82,31.54,30.735,31.405,33.77,35.355,37.33,37.05,36.14,36.575,37.18,36.35,37.58,38.51,38.82,38.69,39.78,42,41.99,43.32,43.77,43.78,43.715,43.615,43.88,43.63,42.58,41.9,42.58,43.71,43.38,38.51,38.32,35.93,36.37,36.31,37.32,38.36,38.27,38.274,39.18,39.16,38.13,37.705,42.26,48.2,41.95,41.42,41.12,38.835,36.88,37.515,36.2,37.56,37.96,37.95,36.65,36,30.77,29.7,29.74,28.903,29.5,30.22,31.26,29.67,29.7,30.98,30.89,33.21,36.58,35.72,33.515,33.95,33.39,33.26,32.79,31.765,32.44,32.908,33.96,34.08],"l":[34,30.5,28.1,26.364,27.76,27.63,28.1,28.1,28.5,30.8,32.19,30.13,31.17,32.915,32.32,32.3,33.38,33.14,31.58,31.95,33,31.08,30.21,29.87,30.49,30.01,30.65,30.11,30.225,30.44,30.51,30.68,31.11,32.89,33.105,34.35,33.63,33.68,32.47,32.44,32.23,31.76,31.05,30.42,31.56,32.08,32.92,33.49,34.45,35.99,36.04,35.07,33.22,33.44,32.96,32.45,33.82,33.179,32.67,32.92,33.129,32.11,30.23,30.77,29.88,28.55,30.44,30.06,29.51,28.24,26.41,26.31,26.53,24.05,22.91,23.24,21.95,22.27,23.73,24.22,24.26,24.53,24.98,25.03,25.105,25.36,26.58,26.62,26.52,24.88,22,22.89,22.56,21.77,21.16,21.95,23.919,24.29,23.53,23.61,22.565,21.46,20.88,19.085,17.8,16.55,16.84,16.61,17.4,18.27,16.71,17.812,18.985,19.005,18.765,18.645,18.36,18.13,18.45,19.34,20.83,20.98,21.44,22.05,22.81,22.91,25.06,25.745,25.48,24.65,25.055,25.51,25.49,25.475,26.76,26.23,26.65,27.1,27.94,28.57,29.095,29.58,30.85,30.45,30.64,30.72,31.59,31.76,30.58,28.89,29.14,28.85,29.05,30.67,30.02,29.49,30.24,29.82,30.35,30.39,29.76,28.845,28.97,31.72,32.275,33.24,33.27,33.54,33.69,34.19,34.36,33.21,33.3,33.72,34.34,34.37,35.41,35.39,40.1,42.29,42.97,42.3,42.815,44.2,42.49,41.22,39.79,39.95,38.42,39.62,39.51,39.87,38.62,38.56,37.75,37.98,37.9,37.75,37.9,39.17,38.41,32.16,32.03,32.89,34.19,34.36,32.5,31.22,33.095,32.72,33.01,32.91,34.11,33.932,33.6,36.53,38.04,36.71,38.64,38.31,38.56,35.79,36.27,35.895,35.66,35.46,37.68,37.65,37.15,37.18,37.49,36.67,32.64,31.79,32.835,32.385,27.78,27.22,29.555,28.94,30.67,33.06,36.01,35.07,35.41,34.83,35.23,35.44,35.4,36.6,37.7,37.09,37.7,39.36,39.88,40.19,41.98,42.74,41.91,42.31,42.28,41.325,41.32,38.27,37.99,42.243,36.14,36.9,34.74,33.88,34.61,35.26,35.61,36.87,37.56,36.87,37.01,37.85,36.4,36.395,37.225,38.795,40.26,39.87,38.05,35.59,34.83,34.97,34.03,34.99,36.2,35.78,34.43,30.01,27.78,27.253,28.31,27.69,27.8,28.91,29.41,28.31,28.15,28.94,29.66,30.975,32.34,32.72,31.8,32.76,31.6,31.11,31.2,30.425,30.605,31.26,31.75,32.93],"c":[34,35,28.28,28.26,30.29,28.74,28.94,28.57,31.18,34.09,33.07,31.18,33.91,33.97,33.4,34.82,35.1,33.81,32.43,34.35,34.11,31.36,31.4,32.02,31.08,32.12,31.22,31.08,30.75,31.53,31.32,31.34,34.77,33.99,34.51,35.08,34.36,34.85,33.17,32.77,32.7,32.39,31.14,32.87,32.35,33.42,34.24,34.44,36.18,36.85,36.27,35.14,34.88,34.04,33.78,34.11,34.34,33.83,33.55,33.61,33.95,32.47,30.64,30.81,29.99,30.36,30.73,30.58,30,28.27,27.59,26.99,27.52,24.48,24.21,23.9,23,24.48,24.66,25.05,25,25.02,25.97,25.62,26.99,26.77,28.11,27.57,26.72,24.89,22.89,23.37,23.01,22.32,22.05,24.21,25.8,24.72,24.21,23.65,22.57,21.61,21.81,19.53,18.11,16.71,17,17.09,18.27,19.48,17.76,20.58,19.32,19.58,19.58,19.08,18.64,18.88,19.33,20.87,21.86,21.63,22.35,23.86,23.14,26.12,25.91,27.51,25.65,25.24,25.54,27.34,25.68,26.96,27.41,27.13,27.79,27.86,29.29,30.03,30.18,30.76,31.53,30.62,32.21,31.87,32.41,31.81,30.76,29.68,29.21,29.09,30.64,31.83,30.12,30.2,30.34,30.92,30.82,30.91,30.02,29.14,32.33,32.3,33.95,33.36,34.34,34.24,34.92,34.41,34.55,33.67,34.72,35.32,34.53,36.03,36.7,41.1,42.62,43.12,43.41,43.19,44.76,45.36,43.09,41.57,39.96,41.22,39.44,40.6,39.77,40.39,39.98,39.02,38.13,39.54,38.2,38.07,39.6,39.75,39.24,33.02,33.44,34.16,35.03,35.03,32.55,33.14,33.24,33.88,33.69,34.51,35.3,34.03,36.96,40.05,38.08,38.84,39.26,38.64,39.6,36.53,36.61,36.72,35.97,37.46,38.62,38.55,38.39,39.27,37.71,37.35,33.64,33.15,33.71,32.8,28.9,29.94,30.04,31.3,33.29,34.85,37.07,35.26,35.75,36.09,35.5,35.74,37,38.44,38.27,38.44,39.77,40.39,40.55,42.11,43.71,42.91,43.45,42.85,43.27,42.16,41.41,38.38,42.51,42.89,38.5,37.96,35.9,34.89,36.28,36.2,37.1,37.86,38.12,37.8,38.99,37.88,36.87,37.5,42.1,41.79,40.96,40.92,38.35,36.01,35.2,35.11,35.37,37.01,37.3,36.16,35.16,30.09,28.03,29.63,28.38,28.15,29.27,29.91,29.61,28.62,29.42,30.35,30.78,32.13,35.09,32.84,32.98,32.76,33.3,32.17,31.36,31.48,31.66,32.24,33.34,33.99],"a":[33.4068,34.3894,27.7866,27.767,29.7615,28.2386,28.4351,28.0715,30.636,33.4952,32.493,30.636,33.3184,33.3773,32.8173,34.2125,34.4876,33.2201,31.8642,33.7507,33.5149,30.8129,30.8522,31.4614,30.5378,31.5596,30.6753,30.5378,30.2135,30.9799,30.7736,30.7932,34.1634,33.397,33.9079,34.468,33.7846,34.2664,32.6145,32.2212,32.1524,31.8476,30.6185,32.3195,31.8083,32.8603,33.6666,33.8633,35.5741,36.2578,35.6871,34.5753,34.3195,33.493,33.2372,33.5619,33.7882,33.2864,33.0109,33.0699,33.4044,31.9482,30.1716,30.339,29.5315,29.8958,30.2602,30.1125,29.5413,27.8378,27.1682,26.5774,27.0993,24.1057,23.8399,23.5597,22.6725,24.1315,24.3089,24.6934,24.6441,24.6638,25.6003,25.2552,26.6057,26.3889,27.7098,27.1775,26.3642,24.5585,22.5852,23.0588,22.7036,22.0228,21.7563,23.8876,25.4564,24.3908,23.8876,23.335,22.2694,21.3464,21.5439,19.2917,17.8891,16.5061,16.7926,16.8815,18.0471,19.2424,17.5433,20.3289,19.0843,19.3411,19.3665,18.8719,18.4367,18.6741,19.1192,20.6424,21.6216,21.3941,22.1063,23.5998,22.8877,25.8352,25.6275,27.236,25.3946,24.9886,25.2857,27.0677,25.4243,26.6915,27.137,26.8598,27.5133,27.5826,28.9983,29.7309,29.9043,30.479,31.242,30.3403,31.9158,31.5789,32.114,31.5194,30.479,29.4089,28.9432,28.8243,30.3601,31.5393,29.8692,29.9485,30.0874,30.6625,30.5634,30.6526,29.77,28.8974,32.0608,32.031,33.6673,33.0822,34.0795,33.9803,34.6551,34.149,34.2879,33.4146,34.4566,35.0521,34.2681,35.7567,36.4216,40.7882,42.2967,42.7929,43.1055,42.887,44.446,45.0418,42.7877,41.2784,39.6797,40.9308,39.1633,40.3152,39.491,40.1067,39.6995,38.7708,37.8865,39.2875,37.9561,37.8269,39.3471,39.4962,38.9894,32.8091,33.2265,33.9419,34.8063,34.8063,32.3664,32.953,33.0525,33.6889,33.4999,34.3153,35.1008,33.838,36.7515,39.824,37.8652,38.6467,39.0646,38.4477,39.4029,36.3482,36.4278,36.5373,35.791,37.2736,38.4278,38.3582,38.199,39.0746,37.5223,37.1641,33.4966,33.0087,33.5663,32.6602,28.7768,29.8124,29.9119,31.1666,33.1481,34.7014,36.912,35.1097,35.5976,35.9612,35.3733,35.6124,36.8679,38.3028,38.1334,38.3028,39.628,40.2458,40.4053,41.9597,43.554,42.7568,43.3204,42.7222,43.1409,42.0342,41.2864,38.2655,42.3832,42.762,38.3851,37.8467,35.7929,34.811,36.1979,36.1181,37.016,37.7743,38.0337,37.7145,38.9018,37.7943,36.7866,37.4151,42.0047,41.6954,40.8673,40.8274,38.2868,35.9507,35.142,35.0522,35.3117,36.949,37.2386,36.1004,35.1021,30.0404,27.9838,29.5812,28.3333,28.1283,29.2475,29.887,29.5872,28.598,29.3974,30.3266,30.7563,32.1053,35.063,32.8147,32.9546,32.7348,33.3,32.17,31.36,31.48,31.66,32.24,33.34,33.99],"v":[743500,499800,21418800,37691400,24803300,17405200,10755600,12916000,13305000,7394500,9270200,10253200,10972100,5841400,3959400,9620500,41547800,16703000,12617600,9745700,11672400,7825900,7536400,8860700,10786400,39356900,9530500,6226000,6090100,4775800,5473500,5164900,7032400,5448500,5130100,7538100,4481400,6520700,12299200,8213300,3994700,4075200,3677000,5410500,3168900,3244800,3446700,4273300,4883500,6109100,3328600,5137500,5561700,3552200,4055300,4542000,2802400,4144600,6193500,4743100,5662100,3757400,7603600,5326900,7336300,6777000,5575300,8294200,8862500,4662900,9428600,7504400,6503400,13499900,16028300,12024100,11868100,9673400,8537600,8483600,6660200,4126300,7237700,11444800,7905000,6997000,7857800,8522900,4614100,4980800,10016900,5825000,6065500,5745100,3521700,3311500,4490500,4986200,5038400,4161700,3046300,4338700,3747100,8677200,7538600,10445700,8728500,5576100,6847200,5198600,8167500,7717800,6692500,6678400,6253500,7381300,11732800,7371300,5423800,6045400,5436400,2705700,3169600,5106500,2908800,5691700,4237600,5879100,5558700,6781100,6026100,5467600,4007900,4522000,3562400,5250300,4824300,4512500,4594200,4906300,4862500,4052100,6256000,5323100,4109000,3788900,3297700,3384600,4153800,5890500,3699800,4419600,4083500,3788500,3767400,3920600,3442700,3604400,4250400,3205200,3712900,3966500,4176600,3673100,3388200,2210600,4066800,3588700,6530100,3941400,1883000,3042200,4645900,2589500,2331700,2443100,2649300,6853900,4850500,4214600,3232600,4657300,3714900,2704500,5399600,3128200,2899100,2315900,4118000,3435800,3898000,2215000,2887400,3375400,2274600,4677000,4354400,2301400,2756400,2642900,4084200,6795400,5680100,4646900,3798900,4395700,4194500,5007500,5396200,5297700,3441200,3379400,2996600,2722100,6300000,5223500,4571500,4882800,3470800,3070100,4366400,8069700,1471600,1972400,2839400,2903300,2425400,2742000,2470200,4870800,6887800,5794600,7081800,6941500,4608500,3846900,5809300,7591700,3456300,5382400,5886400,5558200,5256100,3865700,3799400,3836000,3339200,4283500,4638000,3836500,3582300,5008500,4570800,8125200,5714300,5658200,4121700,4671600,2882600,4302200,4967300,3292600,3857200,4992100,6405000,4087500,7867700,7372100,6170500,6222300,3444600,5380300,7191500,7968000,2110700,3397300,4873900,4470400,4390500,5382500,7539300,11296200,5314400,5096400,5091000,4348600,5353000,5189000,3127000,3620200,5090400,5294200,6067600,13375000,14106100,12150100,8506400,8948400,9549400,7997300,9237000,6690500,8330500,7352200,4884300,7653100,11281600,8624200,6900200,5442300,5990200,4855800,8748700,5412800,6576800,6772100,5760300,1975233]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[36,34,28.91,33.17,33.6,33.03,31.7,30.59,31.65,35.16,32.67,32.68,36.37,33.93,33.85,31.89,30.73,28.21,24.13,25.45,25.37,27.06,22.99,25.53,21.75,16.96,19.24,19.45,19.44,22.93,26.09,27.28,27.1,29.51,31.97,30.66,31.52,30.73,29.46,33.74,34.28,34.8,43,45.5,40.41,40,38.47,34.01,34.66,33.55,36.78,39.38,36.64,37.61,37.48,32.87,32.73,35.62,36.69,40.84,42.14,41.7,38.15,35.96,37.4,37.31,40.16,35.7,35.96,27.98,28.9,32.45,32.07,31.32],"h":[36,39,34.37,34.7,36.77,35.04,32.47,32.29,35.37,35.37,32.96,36.52,37.08,34.635,34.62,32.315,31.3,28.44,25.715,26.74,28.45,27.68,25.99,26.42,22.33,19.6,20.79,20.17,23.03,26.48,27.7,27.81,30.38,32.52,33.075,31.82,31.84,32.03,34.23,35.385,35.84,43.18,45.4,45.62,41.315,40,41.61,35.435,34.79,37.48,40.99,40.41,39.6,40.75,37.7,33.82,37.33,37.58,42,43.78,43.88,43.71,38.51,38.36,39.18,48.2,41.12,37.96,36,31.26,33.21,36.58,33.39,34.08],"l":[30.5,26.364,28.1,30.13,31.58,30.21,29.87,30.225,31.11,32.23,30.42,32.08,33.22,32.45,31.395,28.55,26.41,22.91,21.95,24.26,25.105,22,21.16,21.82,16.55,16.61,16.71,18.13,19.34,22.68,24.65,25.475,26.65,29.25,30.58,28.85,29.49,28.845,29.26,33.46,33.21,34.713,42.3,39.79,38.42,37.75,37.75,32.03,31.22,32.91,36.53,35.79,35.46,36.67,31.79,27.22,32.03,34.83,36.67,39.59,41.325,36.14,33.88,35.26,36.395,37.225,34.03,34.43,27.253,27.69,28.15,31.8,30.425,30.71],"c":[31,28.74,33.17,33.4,32.43,31.4,30.27,31.34,35.08,32.58,32.35,36.37,33.6,33.83,31.51,30.73,28.11,24.3,25.39,25.62,26.82,22.99,25.8,21.92,16.71,19.1,19.63,19.33,23.03,26.17,27.34,27.13,29.64,32.21,30.93,31.41,30.92,29.56,33.73,34.55,34.59,43,45.36,40.63,39.98,38.2,39.23,35.03,33.74,37.08,39.26,36.47,38.55,37.35,32.85,31.81,35.75,36.9,41.47,42.91,41.97,38.5,36.28,37.18,37.5,40.92,35.47,35.88,28.38,29,32.13,32.21,31.4,33.99],"a":[30.4592,28.2386,32.5913,32.8173,31.8642,30.8522,29.7419,30.7932,34.468,32.0344,31.8083,35.7609,33.06,33.2864,31.0036,30.2602,27.6802,23.9285,25.0285,25.2552,26.4382,22.6838,25.4564,21.6526,16.5061,18.867,19.4159,19.1192,22.7789,25.8846,27.0677,26.8598,29.3693,31.9158,30.6475,31.1231,30.6625,29.3139,33.4741,34.2879,34.3276,42.6738,45.0418,40.345,39.6995,37.9561,38.9795,34.8063,33.5496,36.8708,39.0646,36.2885,38.3582,37.1641,32.7099,31.6744,35.5976,36.7683,41.322,42.7568,41.8448,38.3851,36.1979,37.0959,37.4151,40.8274,35.4116,35.8209,28.3333,28.9777,32.1053,32.1852,31.4,33.99],"v":[1136100,101425900,47782900,36884500,80488900,36780400,73379700,22885100,25149100,33933100,17907800,19031000,19910800,16139900,22790700,30184500,33365500,43573000,46423700,31477800,33129600,27820800,18903400,19591800,32388100,27676100,31350500,34742700,19517600,18719700,26777000,17342600,21849100,21590900,15637800,19911100,15693100,16336600,15554500,16702400,13999400,19113500,14817100,15006500,15290500,14681400,13357100,23744800,20711200,16808400,19364200,17927300,11933000,20023400,23907000,23790900,21386300,17189400,22118700,22077700,16678000,25976200,23209500,25119000,20046100,29246300,21616700,19876600,49825300,39290000,31352700,33533600,27954600,16852033]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[36,34,33.6,30.59,32.67,33.93,30.73,25.45,22.99,16.96,19.44,27.28,31.97,30.73,34.28,45.5,38.47,33.55,36.64,32.87,36.69,41.7,37.4,35.7,28.9,31.32],"h":[36,39,36.77,35.37,37.08,34.635,31.3,28.45,26.42,20.79,27.7,32.52,33.075,35.385,45.4,45.62,41.61,40.99,40.75,37.58,43.88,43.71,48.2,37.96,36.58,34.08],"l":[30.5,26.364,29.87,30.225,30.42,28.55,21.95,22,16.55,16.61,19.34,25.475,28.85,28.845,33.21,37.75,31.22,32.91,31.79,27.22,36.67,33.88,34.03,27.253,28.15,30.71],"c":[31,33.4,30.27,32.58,33.6,30.73,25.39,22.99,16.71,19.33,27.34,32.21,30.92,34.55,45.36,38.2,33.74,36.47,32.85,36.9,41.97,37.18,35.47,29,31.4,33.99],"a":[30.4592,32.8173,29.7419,32.0344,33.06,30.2602,25.0285,22.6838,16.5061,19.1192,27.0677,31.9158,30.6625,34.2879,45.0418,37.9561,33.5496,36.2885,32.7099,36.7683,41.8448,37.0959,35.4116,28.9777,31.4,33.99],"v":[1136100,186093300,190649000,81967300,56849600,69115100,123362200,92428200,70883300,93769300,65014300,60782600,51242000,48593500,47930000,44978400,57813100,54099900,55863400,62366600,60874400,74304700,70909100,108991900,92840900,16852033]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[36,33.6,30.73,19.44,34.28,36.64,37.4],"h":[39,37.08,31.3,35.385,45.62,43.88,48.2],"l":[26.364,28.55,16.55,19.34,31.22,27.22,27.253],"c":[33.4,30.73,19.33,34.55,36.47,37.18,33.99],"a":[32.8173,30.2602,19.1192,34.2879,36.2885,37.0959,33.99],"v":[187229400,398581000,380443000,225632400,204821400,253409100,289593933]}},"actions":[{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings · EPS $0.80 vs $0.78 est. (+2.6%)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.74 vs $0.69 est. (+7.3%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.63 vs $0.71 est. (−11.3%) · ▼ 10.1% that session","tone":"down"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.73 vs $0.69 est. (+5.8%) · ▲ 8.8% that session","tone":"up"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.80 vs $0.78 est. (+2.6%) · ▲ 1.8% that session","tone":"up"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.77 vs $0.71 est. (+8.4%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.79 vs $0.72 est. (+9.7%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.78 vs $0.76 est. (+2.6%) · ▼ 10.9% that session","tone":"down"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.86 vs $0.86 est. (+1.2%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.80 vs $0.82 est. (−2.4%) · ▼ 12.5% that session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.89 vs $0.82 est. (+8.5%) · ▲ 4.9% that session","tone":"up"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.0250 dividend (ex-date, current split terms)"}]}