{"schema":"history/1","ticker":"VNT","first":"2020-09-24","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9005524,0.9005524,0.8740669,0.8078494,0.8210934,0.9005524,0.9270405,0.9071757,0.9270405,0.9071757,0.8873083,0.7490477,0.7376583,0.7087872,0.741896,0.7350111,0.7485194,0.7482525,0.7532854,0.7561995,0.790896,0.8022854,0.7810971,0.7591135,0.7485194,0.7490477,0.7612324,0.7935459,0.7895724,0.7813613,0.7773878,0.7665295,0.7559353,0.7485194,0.7683841,0.7559353,0.7567278,0.7710313,0.811556,0.8261236,0.8136748,0.8258595,0.8422818,0.8677078,0.891546,0.9029354,0.8785688,0.8740669,0.87645,0.878833,0.8759189,0.8610871,0.8475788,0.8465194,0.8451958,0.8258595,0.8541995,0.8682388,0.8658558,0.8873083,0.8981693,0.9050542,0.9016118,0.9045258,0.8997571,0.8841301,0.8655889,0.8703576,0.8846611,0.8796282,0.8753905,0.8894271,0.9063805,0.9222717,0.9201529,0.9002882,0.9108823,0.9508787,0.9296876,0.9021428,0.9021428,0.8984335,0.8955195,0.9074399,0.9026712,0.8571136,0.868503,0.8589682,0.8753905,0.8971099,0.8923412,0.9066447,0.9098229,0.9190935,0.9058494,0.8875752,0.8986977,0.9034664,0.8722123,0.868503,0.8451958,0.8306282,0.8160605,0.8412223,0.8587041,0.8451958,0.8316876,0.8544664,0.8369847,0.8078494,0.8187077,0.8481099,0.8385725,0.8226812,0.819503,0.8176483,0.8232123,0.81712,0.8165889,0.8425459,0.8459911,0.8507571,0.8520807,0.8250642,0.8157937,0.822417,0.8269189,0.8086446,0.8081136,0.8017571,0.8232123,0.8324828,0.8250642,0.8062589,0.8110276,0.8144701,0.8298329,0.8295688,0.8290377,0.8287735,0.83513,0.8367205,0.8197671,0.8104966,0.8298329,0.8295688,0.8295688,0.8393677,0.8446648,0.8515523,0.8300971,0.8417507,0.8417507,0.8396319,0.8769783,0.9209481,0.9132653,0.9032022,0.8870441,0.8846611,0.9002882,0.9039948,0.8986977,0.9002882,0.9196245,0.9140606,0.917503,0.9196245,0.9315423,0.9320734,0.9291593,0.9296876,0.9170987,0.9011939,0.9107368,0.8977488,0.9112678,0.9139177,0.930615,0.9237247,0.894832,0.8871466,0.8964225,0.8815799,0.8791942,0.878399,0.8738944,0.8696541,0.8685919,0.8685919,0.8603754,0.8595802,0.8635563,0.8603754,0.8667373,0.8563992,0.8534852,0.8452686,0.8585208,0.8545446,0.8391709,0.8497732,0.8338711,0.8253877,0.8237972,0.8571945,0.8640874,0.8640874,0.8712418,0.8662062,0.849509,0.8378446,0.8481827,0.8574613,0.8563992,0.8619659,0.8529541,0.856135,0.8858203,0.8908586,0.8943037,0.9136535,0.9104726,0.9075558,0.9110009,0.8966894,0.8993393,0.9019892,0.9128583,0.9218701,0.9303508,0.9457245,0.9412172,0.9589766,0.9650743,0.9640122,0.9729,0.9752857,0.9774072,0.9729,0.9654733,0.9617586,0.9620228,0.9697163,0.9580466,0.9675948,0.9519435,0.9320518,0.9026092,0.8864295,0.9071191,0.9134864,0.9251561,0.9243609,0.9140148,0.9124243,0.8912036,0.9028761,0.8946541,0.8973067,0.8829817,0.893592,0.8959804,0.8641494,0.8697215,0.8829817,0.9015498,0.9047334,0.9002235,0.9071191,0.9113622,0.9134864,0.9108338,0.9071191,0.8970398,0.884839,0.8896131,0.8973067,0.9039355,0.9124243,0.9126885,0.8686593,0.88988,0.884308,0.8941231,0.8906752,0.8742287,0.8914705,0.8837769,0.8882868,0.8888179,0.8877558,0.9004877,0.8888179,0.8856343,0.8835127,0.8612326,0.8495629,0.8357689,0.8067037,0.8236921,0.8133406,0.8404163,0.8470505,0.8438668,0.8292668,0.8178532,0.8096232,0.8061726,0.8112163,0.8043153,0.7960853,0.7690095,0.7886532,0.8000669,0.8059058,0.8151979,0.8189126,0.830329,0.8199747,0.815729,0.8104184,0.82263,0.8141358,0.8210368,0.8117474,0.8045795,0.8122784,0.8072348,0.8093563,0.7963495,0.7905105,0.7812211,0.7647611,0.7504279,0.7610464,0.7323774,0.7169822,0.7222901,0.7323774,0.7461795,0.74326,0.7517542,0.7177774,0.7164511,0.7092832,0.7278648,0.7323774,0.7387474,0.7305201,0.72866,0.7488348,0.7475085,0.656458,0.6498211,0.6617686,0.6301775,0.6370812,0.6426559,0.6450443,0.6222143,0.6412164,0.6446696,0.6351025,0.5997617,0.5901946,0.6218153,0.6077329,0.6111861,0.603746,0.5979017,0.6276624,0.6372295,0.6505166,0.6473276,0.6507808,0.6404185,0.6422785,0.6552988,0.6521098,0.665397,0.6664591,0.6746972,0.6656639,0.6746972,0.666726,0.6529077,0.6584879,0.6643349,0.6635369,0.655032,0.6645991,0.6648659,0.6688502,0.6909065,0.7071159,0.7018026,0.6901113,0.7031316,0.6813421,0.6818732,0.6970204,0.6808084,0.6808084,0.6906424,0.7150898,0.7233279,0.717214,0.7087117,0.6877175,0.6890465,0.6887823,0.7113697,0.7148229,0.7413973,0.7254521,0.7445863,0.7469774,0.7443195,0.7334234,0.7095097,0.725719,0.7326281,0.7126987,0.7205432,0.732248,0.7107039,0.7178853,0.7136287,0.7045846,0.6934136,0.6620273,0.6258535,0.6168121,0.6250556,0.5894155,0.6088328,0.6261204,0.6250556,0.6194701,0.6215997,0.6170763,0.6141514,0.6149494,0.6114908,0.6120245,0.6000555,0.5856901,0.5997887,0.5936721,0.5854259,0.5840942,0.5830321,0.5710631,0.586488,0.5843611,0.6136204,0.6287811,0.6410142,0.6439418,0.6492604,0.6460687,0.6630921,0.6801156,0.6862322,0.6888928,0.6859653,0.7008618,0.6583046,0.6575066,0.6524522,0.6298432,0.65139,0.642877,0.6439418,0.6399521,0.6450039,0.6343666,0.6471335,0.6290453,0.608299,0.609097,0.6168121,0.629579,0.6003197,0.6016514,0.5875528,0.5836925,0.5874207,0.5754383,0.558927,0.5695778,0.5717101,0.5807623,0.5879518,0.5557326,0.5567974,0.5346952,0.5200494,0.5187204,0.5032739,0.4966182,0.4851668,0.4822393,0.4553441,0.4588054,0.4678603,0.4582717,0.4449575,0.4654611,0.4798428,0.4833041,0.4681245,0.4526808,0.455611,0.4561421,0.455611,0.4641322,0.4550772,0.4750498,0.4904936,0.4838351,0.4761146,0.4864985,0.4923563,0.5088676,0.4982141,0.5075359,0.5187204,0.5086007,0.5211169,0.5022091,0.4582717,0.4729175,0.4942217,0.4867654,0.4899598,0.5328325,0.5480093,0.5360269,0.5376255,0.5195183,0.5152564,0.5144585,0.5086007,0.5125957,0.5165881,0.5213811,0.507269,0.5083338,0.5233975,0.515933,0.5220658,0.5108678,0.5068673,0.5042013,0.5066005,0.5087328,0.5100672,0.5207314,0.5276648,0.5042013,0.497001,0.4924695,0.4924695,0.5084686,0.4940681,0.5034006,0.5028669,0.4930033,0.5138007,0.5153993,0.5233975,0.5431301,0.5321963,0.5564604,0.5676584,0.5751256,0.5759262,0.5831237,0.5828569,0.5737912,0.5748587,0.5633938,0.5767241,0.5884559,0.5815252,0.5809914,0.5865904,0.595923,0.5996566,0.6140544,0.6284522,0.6436506,0.6361835,0.6263199,0.6305845,0.6244518,0.6161867,0.6169873,0.6244518,0.626053,0.6343181,0.695376,0.6964435,0.6804445,0.6847118,0.6895102,0.6908445,0.69271,0.6977752,0.7131219,0.7179257,0.7342051,0.725932,0.7139226,0.7211282,0.7099194,0.6845662,0.6618791,0.6888362,0.6773606,0.6869681,0.6736216,0.6853668,0.6928394,0.6765572,0.6810968,0.6816306,0.6907044,0.6904375,0.7011125,0.7155238,0.7296682,0.7264657,0.7051157,0.68937,0.6853668,0.6995113,0.7016463,0.7101863,0.7168582,0.719527,0.7221957,0.7278001,0.7251313,0.7275332,0.7315364,0.7328707,0.7107201,0.7048488,0.7189932,0.7240638,0.7307357,0.723797,0.7123213,0.7315364,0.7416803,0.734472,0.7395426,0.738742,0.7462172,0.7435485,0.7590273,0.7600948,0.7758405,0.7814448,0.7817117,0.7798436,0.7755736,0.7681011,0.7793098,0.8014605,0.8019943,0.7917128,0.7927803,0.8061349,0.8015953,0.8186889,0.8283045,0.8267032,0.8216272,0.8400578,0.8486059,0.8389903,0.8488728,0.8421955,0.8379228,0.8352513,0.8309759,0.8178882,0.8189557,0.8349845,0.8379228,0.8526117,0.8603592,0.8510105,0.8355182,0.834448,0.8512774,0.8630307,0.8665028,0.8763853,0.8750509,0.8657021,0.869708,0.8726463,0.8678371,0.8518111,0.8496734,0.8491397,0.8456676,0.8293747,0.8293747,0.8216272,0.8261695,0.8277707,0.8109441,0.7951849,0.7927803,0.8018622,0.8082726,0.7909095,0.786103,0.7802264,0.781027,0.7831647,0.7871705,0.7858362,0.7770212,0.7879712,0.8031966,0.8090732,0.8069382,0.818422,0.827237,0.8349845,0.8405915,0.8389903,0.8502099,0.8202928,0.824703,0.8108012,0.8051887,0.8078629,0.7977027,0.795565,0.8062589,0.8073264,0.841279,0.8271103,0.8273771,0.8110708,0.8110708,0.8188209,0.7979696,0.8271103,0.8303182,0.8265738,0.8158826,0.8212282,0.8279109,0.8260401,0.8239024,0.827644,0.8404756,0.8442173,0.8343267,0.826307,0.8340598,0.8468914,0.8121383,0.8105343,0.8025146,0.7969021,0.7939611,0.7760507,0.7819301,0.7789917,0.7832672,0.7902194,0.7928909,0.8410094,0.864268,0.8704169,0.8645349,0.8680097,0.8519702,0.8634647,0.873358,0.8960802,0.9022291,0.902496,0.9075747,0.900892,0.8926054,0.8936729,0.8918021,0.9073078,0.8944762,0.8956785,0.9023666,0.9186864,0.9186864,0.9069169,0.9018328,0.9103944,0.9160123,0.9221639,0.916546,0.9160123,0.9414275,0.934203,0.9293884,0.9376804,0.9168129,0.9216302,0.92056,0.9280513,0.9366102,0.9317957,0.9243043,0.9106613,0.8951447,0.8943414,0.9007626,0.9034368,0.8962149,0.8978189,0.9387506,0.928852,0.9125348,0.9074507,0.9309924,0.944905,0.956944,0.9422281,0.9245712,0.927248,0.9237706,0.9382169,0.9376804,0.9253745,0.9550705,0.963899,0.9657725,0.9708539,0.9668427,0.975938,0.9818228,0.9836963,0.9548036,0.974601,1.033457,1.099534,1.099267,1.114517,1.139932,1.140199,1.135918,1.142606,1.146084,1.150364,1.153575,1.165347,1.16401,1.153971,1.166819,1.162002,1.139247,1.146208,1.149421,1.143531,1.156112,1.156648,1.179669,1.191714,1.204562,1.198138,1.190374,1.183416,1.197604,1.214199,1.211522,1.204028,1.174046,1.145137,1.153435,1.159592,1.144601,1.123989,1.125866,1.112748,1.099631,1.08705,1.081163,1.079556,1.069652,1.075539,1.091067,1.07902,1.0916,1.103378,1.111409,1.087586,1.08732,1.08009,1.055731,1.065905,1.102577,1.085713,1.086247,1.086783,1.077682,1.076076,1.084106,1.074739,1.064565,1.076879,1.084373,1.0916,1.070722,1.081163,1.057071,1.038333,1.047434,1.070186,1.056001,1.04449,1.057338,1.048633,1.045151,1.038991,1.018902,1.041401,1.037651,1.021312,1.027472,1.056133,1.049704,1.059079,1.054257,1.028008,1.028275,1.020776,1.023189,1.014883,1.025329,1.026669,1.019706,1.022116,1.017563,1.036848,1.063632,1.060686,1.08399,1.108632,1.09524,1.069792,1.064705,1.062026,1.059079,1.034438,1.033098,1.051043,1.054526,1.042474,1.050777,0.9441717,0.8844401,0.8681013,0.8785472,0.8756008,0.8946191,0.895692,0.8820301,0.9061379,0.9031915,0.9232799,0.9149771,0.9286363,0.9187269,0.9323861,0.9214037,0.9382789,0.9364027,0.9364027,0.9280999,0.9313159,0.9382789,0.9047981,0.8946191,0.8875159,0.8725061,0.865535,0.8647317,0.8564208,0.8687537,0.8883192,0.8966301,0.896897,0.8901954,0.9116398,0.8910014,0.8947539,0.8918048,0.8810839,0.896897,0.908157,0.9044018,0.8982367,0.8942174,0.8853728,0.9030621,0.8985063,0.8899285,0.8987732,0.908157,0.9250429,0.920754,0.9204872,0.9237032,0.9464873,0.9462178,0.9438078,0.931208,0.9175381,0.9202176,0.9121763,0.9245065,0.9094967,0.913516,0.9939319,0.990716,0.9939319,1.018862,1.072738,1.084265,1.073542,1.081586,1.059335,1.048615,1.043789,1.020738,1.008408,0.9941988,1.002243,1.027858,1.041805,1.046633,1.044757,1.050925,1.053071,1.054413,1.044221,1.048243,1.032955,1.036441,1.043148,1.050121,1.050388,1.070506,1.06219,1.057632,1.024102,0.9911095,0.9758221,0.9798441,0.987624,0.9954011,1.001838,0.9819899,0.9715305,0.9782348,0.9672363,0.9849417,0.9895002,0.9825264,0.9688456,0.9648236,0.9591896,0.9750161,0.987624,0.9980833,1.00479,1.046097,1.032955,1.03671,1.035904,1.019274,1.019274,1.016859,1.047976,1.034028,1.017932,1.021957,1.042878,1.041805,1.029736,1.034028,1.014446,1.011764,1.030003,1.05334,1.079626,1.081502,1.035904,1.011495,1.016592,1.019005,1.014713,0.9932553,1.001838,0.9709941,0.9310274,0.9363919,0.9118312,0.9029731,0.8753258,0.8742503,0.8804261,0.8616343,0.8898207,0.8976032,0.8946514,0.9214927,0.9096827,0.904852,0.9271294,0.9209562,0.9180044,0.9002882,0.8804261,0.8817659,0.8833779,0.90324,0.8157344,0.7757407,0.7628552,0.7526573,0.8380144,0.7980181,0.8036575,0.8122461,0.8114401,0.8060729,0.8063398,0.7870142,0.8015091,0.8114401,0.8398934,0.8401629,0.8412358,0.8406994,0.8538518,0.8651253,0.8935785,0.8973364,0.8973364,0.9166619,0.9362571,0.9354511,0.98323,0.9985308,0.9907456,0.9885998,0.9950426,0.9920881,0.9834995,0.9566583,0.9612194,0.9464577,0.9671257,0.9617559,0.9687351,0.9596101,0.9563887,0.9765203,0.9633679,0.9618907,0.9694117,0.9804237,0.9941233,0.9868719,0.9796177,0.9535636,0.9737087,0.9551756,0.9594726,0.9600091,0.9753207,0.9895568,0.9890203,1.001914,0.9938538,0.9911688,1.006747,1.022329,1.032535,1.016686,1.026892,1.027968,1.037371,1.027968,1.032804,1.010508,1.012926,1.032804,1.032535,1.022865,1.04328,1.063961,1.04704,1.068258,1.071482,1.072558,1.067455,1.113924,1.084912,1.106939,1.106669,1.089212,1.084376,1.089212,1.084376,1.129233,1.159856,1.156901,1.131114,1.140247,1.146426,1.130308,1.135681,1.174092,1.158513,1.166301,1.167644,1.166571,1.152602,1.138905,1.143202,1.163492,1.167795,1.165913,1.144412,1.153281,1.16188,1.151669,1.148979,1.144679,1.144143,1.169676,1.162956,1.159462,1.153548,1.136349,1.122372,1.133123,1.122372,1.128017,1.122908,1.123984,1.112964,1.087702,1.068886,1.073995,1.064587,1.031529,1.034486,1.051955,1.086357,1.112697,1.142531,1.157044,1.161344,1.13581,1.156236,1.152742,1.156505,1.147906,1.148979,1.023466,1.034753,1.017285,1.010834,1.024809,1.016209,1.020239,1.018358,1.002771,0.9992775,0.9748193,0.9648748,0.9326233,0.9318173,0.9302025,0.9131252,0.9384056,0.9478217,0.9601924,0.9607315,0.9757925,0.9642279,0.9585776,0.9658399,0.9690694,0.9736413,0.9615375,0.9634191,0.9776741,0.9994609,0.9978461,1.002957,1.013179,1.010219,1.012101,1.018288,1.019902,1.020172,1.023399,1.02528,1.019363,1.018018,1],"pr":[0.9144701,0.9144701,0.887574,0.8203335,0.8337816,0.9144701,0.9413663,0.9211942,0.9413663,0.9211942,0.9010221,0.760624,0.7490586,0.7197418,0.753362,0.746369,0.7600861,0.7598171,0.7649274,0.767886,0.80312,0.8146853,0.7931684,0.7708445,0.7600861,0.760624,0.7729962,0.8058096,0.8017751,0.7934373,0.7894029,0.7783755,0.767617,0.7600861,0.7802582,0.767617,0.7684239,0.7829478,0.824099,0.8388919,0.8262507,0.8386229,0.8552985,0.8811189,0.9053254,0.9168908,0.8921463,0.887574,0.8899946,0.8924153,0.8894567,0.8743948,0.8606778,0.8596019,0.8582571,0.8386229,0.8674018,0.8816568,0.8792361,0.9010221,0.9120495,0.9190425,0.915546,0.9185046,0.9136633,0.8977945,0.8789672,0.8838085,0.8983324,0.8932222,0.8889188,0.9031737,0.9203873,0.936525,0.9343733,0.9142012,0.9249597,0.9655729,0.9440559,0.9160839,0.9160839,0.9123185,0.9093599,0.9214632,0.9166218,0.8703604,0.8819258,0.8722431,0.8889188,0.9109736,0.9061323,0.9206563,0.9238838,0.9332975,0.9198494,0.901291,0.9125874,0.9174287,0.8856912,0.8819258,0.8582571,0.8434642,0.8286713,0.8542227,0.8719742,0.8582571,0.8445401,0.8676708,0.8499193,0.8203335,0.8313609,0.8612157,0.8515331,0.8353954,0.8321678,0.8302851,0.8359333,0.8297472,0.8292093,0.8555675,0.859064,0.8639053,0.8652501,0.837816,0.8284024,0.8351264,0.8396988,0.8211404,0.8206025,0.8141474,0.8359333,0.845347,0.837816,0.8187197,0.8235611,0.8270576,0.8426573,0.8423884,0.8418505,0.8415815,0.8480366,0.8496503,0.8324368,0.8230231,0.8426573,0.8423884,0.8423884,0.85234,0.8577192,0.8647122,0.8429263,0.8547606,0.8547606,0.8526089,0.8905325,0.9351802,0.9273803,0.9171598,0.9007531,0.8983324,0.9142012,0.9179666,0.9125874,0.9142012,0.9338354,0.9281872,0.9316837,0.9338354,0.9459387,0.9464766,0.943518,0.9440559,0.9306079,0.9144701,0.9241528,0.9109736,0.9246907,0.9273803,0.9443249,0.9373319,0.9080151,0.9002152,0.9096288,0.894567,0.8921463,0.8913394,0.8867671,0.8824637,0.8813878,0.8813878,0.87305,0.8722431,0.8762776,0.87305,0.8795051,0.8690156,0.866057,0.8577192,0.8711673,0.8671329,0.8515331,0.8622916,0.8461538,0.8375471,0.8359333,0.8698225,0.8768155,0.8768155,0.8840775,0.8789672,0.8620226,0.8501883,0.8606778,0.8700914,0.8690156,0.8746638,0.8655191,0.8687466,0.8988704,0.9039806,0.9074771,0.9271114,0.9238838,0.9209252,0.9244217,0.9098978,0.9125874,0.915277,0.9263045,0.9354492,0.9440559,0.9596557,0.9550834,0.9731038,0.9792899,0.9782141,0.9865519,0.9889726,0.9911243,0.9865519,0.979021,0.9752555,0.9755245,0.9833244,0.97149,0.9811727,0.9653039,0.9451318,0.915277,0.8988704,0.9198494,0.9263045,0.9381388,0.9373319,0.9268424,0.9252286,0.9037117,0.915546,0.9072082,0.9098978,0.8953739,0.9061323,0.908553,0.8762776,0.8819258,0.8953739,0.9142012,0.9174287,0.9128564,0.9198494,0.9241528,0.9263045,0.9236148,0.9198494,0.9096288,0.8972566,0.9020979,0.9098978,0.9166218,0.9252286,0.9254976,0.8808499,0.9023669,0.8967187,0.9066703,0.9031737,0.8864981,0.9039806,0.8961807,0.9007531,0.901291,0.9002152,0.9131253,0.901291,0.8980635,0.8959118,0.873319,0.8614847,0.8474987,0.8173749,0.8345885,0.824099,0.8515331,0.8582571,0.8550296,0.8402367,0.8286713,0.8203335,0.816837,0.8219473,0.8149543,0.8066165,0.7791824,0.7990855,0.8106509,0.816568,0.8259817,0.8297472,0.8413125,0.830823,0.8265196,0.8211404,0.8335126,0.8249059,0.8318989,0.8224852,0.8152232,0.8230231,0.8179129,0.8200646,0.8068854,0.8009683,0.7915546,0.774879,0.760355,0.7711135,0.7420656,0.7264658,0.7318451,0.7420656,0.7560516,0.7530931,0.7616998,0.7272727,0.7259279,0.7186659,0.7374933,0.7420656,0.7485207,0.7401829,0.7383002,0.7587413,0.7573964,0.6651425,0.6584185,0.6705218,0.6385153,0.6455083,0.6511565,0.6535772,0.6304465,0.6490048,0.6525013,0.6428187,0.6070468,0.5973642,0.6293706,0.6151157,0.6186122,0.6110812,0.6051641,0.6352878,0.6449704,0.6584185,0.655191,0.6586875,0.648198,0.6500807,0.6632598,0.6600323,0.6734804,0.6745562,0.682894,0.6737493,0.682894,0.6748252,0.6608392,0.6664874,0.6724045,0.6715976,0.6629909,0.6726735,0.6729424,0.6769769,0.6993007,0.7157074,0.7103281,0.6984938,0.7116729,0.6896181,0.690156,0.7054868,0.6890802,0.6890802,0.6990317,0.7237762,0.732114,0.7259279,0.7173211,0.6960732,0.697418,0.697149,0.7200108,0.7235073,0.7504034,0.7342657,0.753631,0.7560516,0.753362,0.7423346,0.718128,0.7345347,0.7415277,0.7213556,0.7286175,0.7404519,0.7186659,0.7259279,0.7216245,0.7124798,0.7011834,0.6694459,0.6328671,0.6237224,0.6320602,0.5960194,0.6156536,0.6331361,0.6320602,0.626412,0.6285637,0.6239914,0.6210328,0.6218397,0.6183432,0.6188811,0.6067778,0.5922539,0.6065089,0.6003228,0.5919849,0.5906401,0.5895643,0.577461,0.5930608,0.5909091,0.6204949,0.6358257,0.648198,0.6511565,0.6565358,0.6533082,0.6705218,0.6877353,0.6939215,0.6966111,0.6936525,0.7087144,0.6656805,0.6648736,0.6597633,0.6369016,0.6586875,0.6500807,0.6511565,0.6471221,0.6522324,0.6414739,0.6543841,0.6360947,0.6151157,0.6159225,0.6237224,0.6366326,0.6070468,0.6083916,0.5941366,0.5895643,0.5933297,0.5812265,0.5645508,0.5753093,0.577461,0.5866057,0.5938677,0.5613233,0.5623991,0.5400753,0.5252824,0.5239376,0.5083378,0.5016138,0.4900484,0.4870898,0.4599247,0.4634212,0.4725659,0.4628833,0.4494352,0.4701452,0.4846692,0.4881657,0.4728349,0.4572351,0.4601937,0.4607316,0.4601937,0.4688004,0.4596557,0.4798279,0.4954276,0.4887036,0.4809037,0.4913932,0.4973104,0.513986,0.5032275,0.5126412,0.5239376,0.5137171,0.5263583,0.507262,0.4628833,0.4776762,0.4991931,0.4916622,0.4948897,0.5381926,0.5535234,0.5414201,0.5430339,0.5247445,0.5204411,0.5196342,0.5137171,0.5177515,0.5217859,0.5266272,0.5123722,0.5134481,0.527972,0.5204411,0.5266272,0.5153308,0.5112964,0.5086068,0.5110274,0.5131791,0.5145239,0.5252824,0.5322754,0.5086068,0.5013448,0.4967725,0.4967725,0.5129102,0.4983862,0.5077999,0.507262,0.4973104,0.5182894,0.5199032,0.527972,0.5478752,0.5368478,0.5613233,0.5726197,0.5801506,0.5809575,0.5882195,0.5879505,0.5788058,0.5798817,0.5683163,0.5817644,0.5935987,0.5866057,0.5860678,0.591716,0.6011296,0.6048951,0.619419,0.633943,0.6492738,0.6417429,0.6317913,0.6360947,0.6299086,0.6215707,0.6223776,0.6299086,0.6315223,0.6398601,0.7014524,0.7025282,0.6863905,0.6906939,0.6955352,0.69688,0.6987628,0.7038731,0.7186659,0.7235073,0.7399139,0.7315761,0.7194728,0.7267348,0.7154384,0.689887,0.6670253,0.6941904,0.6826251,0.6923077,0.6788596,0.6906939,0.6982249,0.6818182,0.6863905,0.6869285,0.6960732,0.6958042,0.7065627,0.7210866,0.7353416,0.732114,0.7105971,0.6947283,0.6906939,0.7049489,0.7071006,0.7157074,0.7224314,0.725121,0.7278107,0.7334588,0.7307692,0.7331899,0.7372243,0.7385691,0.7162453,0.7103281,0.7245831,0.7296934,0.7364174,0.7294244,0.7178591,0.7372243,0.7474449,0.7401829,0.7452932,0.7444863,0.7520172,0.7493276,0.7649274,0.7660032,0.781872,0.7875202,0.7877891,0.7859064,0.781603,0.7740721,0.7853685,0.8076923,0.8082302,0.7972028,0.7982786,0.8117267,0.8071544,0.8243679,0.8340506,0.8324368,0.8273265,0.8458849,0.8544917,0.844809,0.8547606,0.8480366,0.8437332,0.8410436,0.8367402,0.8235611,0.8246369,0.8407746,0.8437332,0.8585261,0.866326,0.8569123,0.8413125,0.8402367,0.8571813,0.8690156,0.8725121,0.8824637,0.8811189,0.8717052,0.8757396,0.8786982,0.8738569,0.8577192,0.8555675,0.8550296,0.8515331,0.8351264,0.8351264,0.8273265,0.8318989,0.8335126,0.816568,0.8006993,0.7982786,0.8074233,0.8138784,0.7963959,0.7915546,0.7856374,0.7864443,0.788596,0.7926304,0.7912856,0.7824099,0.7934373,0.8087682,0.8146853,0.8125336,0.824099,0.8329747,0.8407746,0.8464228,0.844809,0.8561054,0.8259817,0.8297472,0.8157612,0.810113,0.8128026,0.802582,0.8004303,0.8111888,0.8122647,0.8464228,0.8321678,0.8324368,0.8160301,0.8160301,0.82383,0.802851,0.8321678,0.8353954,0.8316299,0.8208714,0.8262507,0.8329747,0.831092,0.8289403,0.8327058,0.8456159,0.8493814,0.8394298,0.8313609,0.8391608,0.852071,0.817106,0.8154922,0.8074233,0.8017751,0.7988166,0.7807961,0.7867133,0.7837547,0.7880581,0.7950511,0.7977407,0.8461538,0.8695535,0.8757396,0.8698225,0.873319,0.8571813,0.8687466,0.8786982,0.90156,0.9077461,0.9080151,0.9131253,0.9064013,0.8980635,0.8991393,0.8972566,0.9128564,0.8999462,0.9004841,0.9072082,0.9236148,0.9236148,0.9117805,0.9066703,0.915277,0.9209252,0.9271114,0.9214632,0.9209252,0.9464766,0.9392146,0.9343733,0.9427111,0.9217321,0.9265734,0.9254976,0.9330285,0.9416353,0.936794,0.929263,0.915546,0.8999462,0.8991393,0.9055944,0.908284,0.9010221,0.9026358,0.943787,0.9338354,0.9174287,0.9123185,0.9359871,0.9499731,0.9620764,0.9472835,0.929532,0.9322216,0.9287251,0.9432491,0.9427111,0.9303389,0.9601937,0.9690694,0.9709521,0.9760624,0.972028,0.9811727,0.9870898,0.9889726,0.9599247,0.9798279,1.038999,1.105433,1.105164,1.120495,1.146046,1.146315,1.142012,1.148736,1.152232,1.156536,1.159763,1.171598,1.170253,1.159494,1.172405,1.167563,1.144701,1.151694,1.154922,1.149005,1.161646,1.162184,1.185315,1.197418,1.210328,1.203873,1.196073,1.18908,1.203335,1.220011,1.217321,1.20979,1.179666,1.150619,1.158956,1.165143,1.150081,1.129371,1.131253,1.118074,1.104895,1.092254,1.086337,1.084723,1.074771,1.080689,1.096288,1.084185,1.096826,1.108661,1.116729,1.092792,1.092523,1.085261,1.060785,1.071006,1.107854,1.090909,1.091447,1.091985,1.08284,1.081226,1.089295,1.079882,1.069661,1.082033,1.089564,1.096826,1.075847,1.086337,1.06213,1.043303,1.052448,1.075309,1.061054,1.049489,1.062399,1.052985,1.049489,1.043303,1.023131,1.045724,1.041958,1.025551,1.031737,1.060516,1.054061,1.063475,1.058634,1.032275,1.032544,1.025013,1.027434,1.019096,1.029586,1.030931,1.023938,1.026358,1.021786,1.041151,1.068047,1.065089,1.088488,1.113233,1.099785,1.074233,1.069123,1.066434,1.063475,1.038731,1.037386,1.055406,1.058903,1.046799,1.055137,0.9480904,0.8881119,0.8717052,0.8821947,0.8792361,0.8983324,0.8994083,0.8856912,0.9098978,0.9069392,0.9271114,0.9187735,0.9324906,0.922539,0.9362561,0.9252286,0.9421732,0.9402905,0.9402905,0.9319527,0.9351802,0.9421732,0.908553,0.8983324,0.8905325,0.8754707,0.8684777,0.8676708,0.859333,0.8717052,0.8913394,0.8996772,0.8999462,0.8932222,0.9147391,0.894029,0.8977945,0.8948359,0.8840775,0.8999462,0.9112426,0.9074771,0.901291,0.8972566,0.8883808,0.9061323,0.90156,0.8929532,0.9018289,0.9112426,0.9281872,0.9238838,0.9236148,0.9268424,0.9497041,0.9494352,0.9470145,0.9343733,0.9206563,0.9233459,0.915277,0.9276493,0.9125874,0.9166218,0.9973104,0.9940828,0.9973104,1.022324,1.076385,1.087951,1.077192,1.085261,1.062937,1.052179,1.047337,1.024207,1.011834,0.9975793,1.005648,1.030662,1.044648,1.049489,1.047606,1.053792,1.055944,1.057289,1.047068,1.051103,1.035772,1.039268,1.045992,1.052985,1.053254,1.073427,1.065089,1.060516,1.026896,0.9938139,0.9784831,0.9825175,0.9903174,0.9981173,1.004572,0.9846692,0.9741797,0.9809037,0.9698763,0.9876278,0.9922001,0.9852071,0.97149,0.9674556,0.9618074,0.9776762,0.9903174,1.000807,1.007531,1.048951,1.035772,1.039537,1.038731,1.022055,1.022055,1.019634,1.050834,1.036848,1.02071,1.024744,1.045724,1.044648,1.032544,1.036848,1.017214,1.014524,1.032813,1.056213,1.082571,1.084454,1.038731,1.014255,1.019365,1.021786,1.017483,0.9959656,1.004572,0.9736417,0.9335664,0.9389457,0.9136633,0.9047875,0.8770845,0.8760086,0.8821947,0.8633674,0.8916084,0.8994083,0.8964497,0.9233459,0.9115116,0.9066703,0.9289941,0.922808,0.9198494,0.9020979,0.8821947,0.8835395,0.8851533,0.9050565,0.8173749,0.7772996,0.7643895,0.7541689,0.8396988,0.7996235,0.8052717,0.8138784,0.8130715,0.8076923,0.8079613,0.788596,0.80312,0.8130715,0.8415815,0.8418505,0.8429263,0.8423884,0.8555675,0.8668639,0.8953739,0.8991393,0.8991393,0.9185046,0.9381388,0.9373319,0.9852071,1.000538,0.992738,0.9905863,0.9970414,0.9940828,0.9854761,0.9585799,0.9631522,0.9483593,0.9690694,0.9636902,0.9706832,0.9615385,0.9583109,0.9784831,0.9653039,0.9631522,0.9706832,0.9817106,0.9954276,0.9881657,0.9809037,0.9548144,0.9749866,0.9564282,0.9607316,0.9612695,0.9766003,0.9908553,0.9903174,1.003228,0.9951587,0.9924691,1.008069,1.023669,1.033889,1.01802,1.028241,1.029317,1.038731,1.029317,1.034158,1.011834,1.014255,1.034158,1.033889,1.024207,1.044648,1.065358,1.048413,1.069661,1.072889,1.073964,1.068854,1.115385,1.086337,1.108392,1.108123,1.09064,1.085799,1.09064,1.085799,1.130715,1.161377,1.158419,1.132598,1.141743,1.147929,1.131791,1.137171,1.175632,1.160032,1.167832,1.169177,1.168101,1.154115,1.140398,1.144701,1.164336,1.168639,1.166756,1.145239,1.154115,1.162722,1.152501,1.149812,1.145508,1.14497,1.170522,1.163798,1.160301,1.154384,1.137171,1.123185,1.133943,1.123185,1.128833,1.123722,1.124798,1.113771,1.088488,1.069661,1.074771,1.065358,1.032275,1.035234,1.052717,1.087144,1.113502,1.143357,1.157881,1.162184,1.136633,1.157074,1.153577,1.157343,1.148736,1.149812,1.024207,1.035503,1.01802,1.011565,1.025551,1.016945,1.020979,1.019096,1.003497,1,0.9755245,0.9655729,0.9332975,0.9324906,0.9308768,0.9131253,0.9384077,0.9478214,0.9601937,0.9607316,0.9757934,0.9642281,0.9585799,0.9658419,0.9690694,0.9736417,0.9615385,0.9634212,0.9776762,0.9994621,0.9978483,1.002959,1.013179,1.010221,1.012103,1.018289,1.019903,1.020172,1.0234,1.025282,1.019365,1.01802,1]}