{"ticker":"VNQI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.63,45.38,45.36,45.06,44.43,43.96,44,44.04,43.81,43.99,43.95,43.82,43.92,43.86,43.93,43.46,43.84,43.51,43.45,42.97,42.55,42.48,42.33,42.3,42.27,42.37,42.25,42.34,42.77,42.85,43.09,43.13,43.23,43.29,43.14,43.19,43.25,43.31,42.88,42.72,42.5,42.25,42.01,41.99,41.97,41,39,39.17,39.6,39.49,39.58,39.46,39.53,39.57,39.68,39.81,39.7,38.82,39,38.1,38.29,39.15,38.93,39.21,39.51,39.51,39.38,39.61,39.74,39.96,39.97,40.21,40.29,39.72,40,40.38,40.59,40.65,40.48,40.24,40.21,40.5,40.99,40.75,40.5,40.62,40.78,40.71,40.89,40.97,40.77,40.29,40.57,40.53,40.68,40.62,40.39,40.36,40.24,40.32,40.27,40.39,40.93,41.01,40.82,40.66,40.62,40.76,41.02,40.91,40.82,40.75,40.35,40.63,40.51,41.16,39.88,38.34,38.94,37.87,39.73,40.12,41.29,41.17,41.49,41.74,42.14,42.64,42.68,42.57,42.34,42.38,42.56,42.52,43,43.53,43.76,43.71,43.64,43.46,43.35,43.24,43.09,43.04,42.97,43.14,43.35,43.55,43.68,43.27,43.27,43.87,43.85,43.98,44.08,44.31,44.38,44.35,44.67,44.62,44.79,45.04,45.17,45.2,44.74,45.14,45.09,44.94,45.1,44.83,45.47,45.69,45.96,45.93,45.94,46.21,46.18,46.48,46.23,45.9,45.86,46.24,45.79,45.81,45.93,45.33,45.63,45.89,46.05,46.3,46.58,46.49,46.2,46.11,45.87,45.84,45.55,45.4,45.94,46.16,46.52,46.9,46.96,46.96,46.97,47.22,47,47.14,47.19,47.31,47.5,47.24,47.21,47.69,47.3,47.16,47.28,47.01,46.38,46.37,46.55,46.98,47.36,47.71,47.73,47.77,48.1,48.26,48.24,48.23,47.97,47.82,47.55,47.57,47.48,47.03,47.12,47.43,47.65,47.82,47.73,47.71,47.86,47.73,47.35,47.4,47.2,47.08,47.05,47.39,47.79,47.7,47.88,47.85,47.96,48.27,48.31,48.3,48.22,48.02,47.18,47.12,47.03,46.92,46.84,47.04,47.14,47.41,47.77,47.95,47.84,47.56,47.44,46.84,46.88,46.88,46.55,46.99,47.11,47.49,47.59,47.52,47.37,47.41,47.46,47.39,47.24,46.92,46.92,47.29,47.47,47.64,47.53,47.34,47.56,45.46,45.36,45.87,45.97,46.01,45.95,46.02,45.92,46.08,45.97,46.49,46.82,46.92,46.97,47.18,47.2,46.93,47.24,47.41,47.04,46.83,47.25,47.11,47.72,47.82,48,48.5,48.29,47.82,48.06,48.76,48.54,48.65,49.4,50.12,50.47,50.66,50.32,50.33,50.45,49.98,50.15,50.58,50.41,50.61,50.68,50.73,49.69,48.14,48.41,48.08,47.27,46.68,47.58,46.96,46.12,45.79,45.83,46.44,46.23,45.12,45.3,44.48,44.16,44.91,44.16,43.48,43.47,43.84,44.87,44.34,44.83,44.76,46.88,46.28,46.73,46.23,47.19,47.43,47.67,48.11,47.86,47.75,47.38,47.22,46.86,46.98,46.64,46.53,46.9,47.06,46.72,46.87,48.03,48.14,47.81,47.81,47.35,46.97,46.81,46.1,45.7,45.57,45.51,45.78,45.64,46.03,45.87,45.65,46.07,45.44,45.29,44.88,44.87,44.5,44.41,44.41,44.74,44.62,45.65,45.98,45.71,45.55,44.99,44.65,44.19,44.58,44.98,45.06,45.22,44.86,44.5,45.35,45.59,45.7,44.98,45.02,45.5,45.34,45.45,45.54,45.57,45.55,45.71,45.61,45.67,45.16,45.14,45.74,45.82,46.01,46.24,46.07,45.91,46,46.24,46.08,46.17,45.88,45.58,45.85,45.77,45.58,45.37,45.22,45.36,45.57,45.82,45.66,45.86,45.85,45.51,45.49,44.92,44.7,44.63,45.11,45.15,45.08,44.83,44.3,44.18,43.9,43.67,43.74,43.83,43.31,43.57,43.69,43.45,43.08,43.04,42.93,42.82,42.86,42.3,41.98,41.75,42.01,41.82,41.68,41.98,41.87,42.23,41.86,42.24,42.6],"h":[45.87,45.42,45.4,45.08,44.43,44.09,44.1,44.08,44.27,43.99,44.22,43.84,44.07,43.98,44.2,43.62,44.05,43.52,43.45,43.01,42.55,42.53,42.39,42.49,42.64,42.37,42.34,42.54,42.87,42.85,43.3,43.43,43.28,43.39,43.28,43.24,43.32,43.47,42.88,42.78,42.56,42.25,42.2,42.18,42.03,41.07,39.56,39.41,39.68,39.9,39.85,39.64,39.69,39.66,39.68,39.89,39.75,38.96,39,38.22,38.46,39.21,39.24,39.51,39.76,39.58,39.62,39.83,40.02,39.96,40.08,40.57,40.56,40.21,40.29,40.62,40.69,40.65,40.55,40.47,40.48,40.88,41.05,40.86,40.61,40.86,40.88,40.78,41,41.13,40.79,40.39,40.74,40.86,41.04,40.66,40.68,40.51,40.29,40.35,40.31,40.75,41.23,41.03,41.09,40.85,40.67,40.82,41.04,41.02,41.07,40.88,40.56,40.8,40.84,41.28,40.03,38.95,39,39.54,39.73,40.75,41.29,41.31,41.77,42.18,42.25,42.79,42.76,42.69,42.41,42.69,42.75,42.96,43.08,43.61,43.76,43.84,43.8,43.56,43.41,43.26,43.09,43.04,43.06,43.45,43.66,43.7,43.74,43.27,43.67,43.97,43.91,44.05,44.23,44.65,44.43,44.52,44.7,44.7,44.93,45.08,45.3,45.23,44.89,45.29,45.09,45.15,45.1,45.38,45.75,45.69,46.05,46.11,46.17,46.44,46.48,46.55,46.29,45.9,46,46.24,45.79,45.96,45.93,45.69,45.81,45.89,46.25,46.58,46.7,46.52,46.36,46.13,45.98,45.94,45.55,45.59,46.16,46.17,46.6,46.9,47.03,46.96,47.14,47.31,47.11,47.21,47.19,47.39,47.59,47.29,47.89,47.77,47.36,47.32,47.37,47.15,46.61,46.5,46.6,47.28,47.6,47.71,47.73,48.17,48.2,48.38,48.32,48.54,47.99,47.86,47.62,47.88,47.5,47.03,47.32,47.54,47.77,47.94,47.77,48.06,47.96,47.73,47.35,47.41,47.2,47.16,47.57,47.62,48.02,47.8,48.15,47.89,48.09,48.39,48.32,48.34,48.3,48.1,47.53,47.18,47.03,46.95,47.01,47.16,47.44,47.55,47.98,48.1,47.86,47.7,47.57,47.08,46.97,46.91,46.98,47.12,47.51,47.84,47.85,47.6,47.42,47.59,47.47,47.45,47.24,46.99,47.37,47.45,47.59,47.68,47.58,47.48,47.75,45.59,45.6,45.95,46.09,46.12,46.09,46.05,45.93,46.16,46.34,46.63,46.95,47.11,47.18,47.35,47.2,47.07,47.38,47.5,47.19,46.94,47.43,47.36,47.8,48.12,48.08,48.69,48.31,47.97,48.38,48.92,48.69,48.97,49.82,50.42,50.64,50.71,50.48,50.57,50.52,50.09,50.69,50.78,50.53,50.74,50.79,50.88,49.88,48.47,48.52,48.14,47.62,47.54,48.05,47.11,46.13,45.96,46.12,46.64,46.36,45.83,45.32,45.16,44.65,44.96,44.38,43.65,43.65,44.51,45.2,45.04,45.11,44.94,47.1,46.78,46.85,46.82,47.57,47.61,47.7,48.44,47.91,47.83,47.43,47.36,47.06,47.1,46.85,46.59,47.32,47.42,46.96,47.07,48.24,48.15,47.87,47.95,47.39,47.21,46.92,46.13,45.91,45.79,46.09,46.23,45.78,46.14,46.01,45.96,46.26,45.56,45.49,44.96,44.91,44.51,44.41,44.55,44.91,45.44,45.79,46.07,45.86,45.6,45.03,44.78,44.45,44.75,45.04,45.3,45.26,44.94,44.95,45.52,45.74,45.75,45.09,45.23,45.59,45.44,45.6,45.83,45.78,45.8,45.71,45.71,45.75,45.24,45.46,45.82,46.24,46.44,46.63,46.14,45.97,46.29,46.32,46.12,46.3,45.89,45.68,45.86,45.8,45.64,45.42,45.27,45.54,45.79,45.89,45.84,45.91,45.88,45.57,45.58,44.97,44.81,44.71,45.27,45.37,45.08,44.83,44.34,44.22,44.14,43.68,43.86,43.85,43.38,43.7,43.82,43.5,43.19,43.17,43.12,42.82,42.88,42.32,42.12,42,42.17,41.91,41.86,42.19,41.99,42.28,41.95,42.41,42.73],"l":[45.63,45.08,45.27,44.52,44.27,43.87,43.84,43.65,43.81,43.8,43.86,43.43,43.64,43.7,43.93,43.06,43.66,43.23,43.25,42.46,42.2,42.21,42.22,42.25,42.27,42.19,42.14,42.32,42.63,42.52,43.09,43.13,43.01,43.13,43.1,43.03,43.04,43.22,42.52,42.51,42.29,41.93,41.89,41.96,40.96,40.69,38.93,39.09,39.41,39.49,39.58,39.38,39.39,39.28,39.44,39.62,39.32,38.7,38.25,38.01,38.26,38.97,38.9,39.21,39.51,39.24,39.33,39.59,39.74,39.72,39.8,40.21,40.1,39.66,39.99,40.38,40.57,40.24,40.42,40.24,40.12,40.45,40.74,40.71,40.35,40.61,40.55,40.6,40.73,40.84,40.53,40.1,40.33,40.32,40.64,40.39,40.33,39.93,39.93,40.13,40.13,40.39,40.88,40.9,40.75,40.66,40.53,40.65,40.83,40.74,40.82,40.58,40.27,40.49,40.49,40.82,38.93,37.65,37.52,37.7,38.87,39.85,40.73,41,41.33,41.74,41.68,42.44,42.24,42.44,42.17,42.26,42.52,42.47,42.78,43.43,43.55,43.63,43.53,43.1,43.26,43.07,42.86,42.63,42.76,43.13,43.34,43.53,43.33,43.06,43.26,43.81,43.77,43.83,43.88,44.21,44.24,44.29,44.51,44.55,44.71,44.96,45.06,45.11,44.62,44.95,44.76,44.84,44.78,44.76,45.4,45.47,45.85,45.85,45.91,46.2,46.15,46.4,45.87,45.61,45.8,45.87,45.61,45.79,45.4,45.31,45.58,45.63,46.02,46.27,46.52,46.34,46.13,45.82,45.85,45.51,45.13,45.32,45.93,45.99,46.45,46.66,46.8,46.77,46.94,47.16,46.91,47.11,46.96,47.22,47.45,47.13,47.2,47.39,47.26,46.99,47.23,46.96,46.32,46.31,46.42,46.95,47.36,47.53,47.58,47.74,48,48.23,48.09,47.96,47.77,47.73,47.39,47.52,47.25,46.72,47.1,47.39,47.59,47.67,47.45,47.7,47.81,47.42,47.2,46.98,46.56,47,47.05,47.36,47.73,47.58,47.87,47.71,47.86,48.21,48.21,48.21,48.1,47.48,47.17,46.99,46.9,46.75,46.82,46.93,47.07,47.27,47.77,47.93,47.49,47.51,47.07,46.76,46.59,46.36,46.47,46.91,47.1,47.46,47.58,47.31,47.23,47.41,47.31,47.21,46.91,46.8,46.9,47.23,47.25,47.38,47.31,47.22,47.46,45.41,45.36,45.85,45.97,45.97,45.93,45.95,45.78,45.85,45.95,46.42,46.73,46.92,46.95,47.18,46.93,46.9,47.16,47.28,46.82,46.62,47.25,47.06,47.62,47.82,47.81,48.11,47.85,47.76,48.06,48.6,48.39,48.65,49.28,50.12,50.39,50.31,50.08,50.05,50.17,49.87,50.13,50.49,50.36,50.52,50.48,50.64,49.42,47.53,48.09,47.43,47.09,46.32,47.3,46.62,45.68,45.17,45.74,46.35,45.82,45.08,44.13,44.29,44.14,44.61,43.78,43.21,43.22,43.66,44.82,44.3,44.83,44.37,46.63,46.16,46.54,46.16,47.14,47.33,47.42,48.11,47.64,47.05,47.14,46.66,46.78,46.73,46.59,46.12,46.82,47.05,46.44,46.81,47.99,47.49,47.6,47.73,47.06,46.89,46.73,45.9,45.52,45.53,45.4,45.64,45.51,45.86,45.82,45.59,45.95,45.05,45.28,44.59,44.77,43.87,43.99,43.89,44.53,44.45,45.45,45.69,45.65,44.84,44.78,44.53,44.18,44.53,44.76,45.02,45,44.74,44.5,45.08,45.51,45.42,44.75,44.98,45.3,45.07,45.32,45.53,45.55,45.55,45.44,45.46,45.49,44.94,45.09,45.63,45.82,45.83,46.22,45.76,45.82,45.91,46.13,45.83,46.14,45.48,45.46,45.7,45.61,45.43,45.22,45.05,45.35,45.56,45.71,45.66,45.75,45.63,45.45,45.17,44.7,44.38,44.56,45.02,45.14,44.93,44.51,43.99,44.06,43.79,43.49,43.26,43.69,43.24,43.47,43.55,43.11,42.82,42.89,42.82,42.44,42.52,41.94,41.8,41.67,42.01,41.74,41.53,41.98,41.87,41.96,41.79,42.24,42.33],"c":[45.74,45.21,45.34,44.58,44.33,44.06,44,43.74,44.23,43.84,43.89,43.66,43.67,43.72,44.19,43.33,44.01,43.5,43.29,42.63,42.27,42.26,42.37,42.47,42.58,42.35,42.26,42.47,42.75,42.64,43.2,43.41,43.24,43.25,43.17,43.09,43.13,43.27,42.61,42.56,42.32,41.98,42.04,41.99,40.98,40.75,39.22,39.41,39.65,39.86,39.79,39.52,39.56,39.29,39.64,39.64,39.38,38.94,38.29,38.22,38.45,39.07,39.16,39.31,39.76,39.26,39.61,39.74,40,39.88,39.88,40.37,40.12,40.08,40.23,40.58,40.65,40.32,40.49,40.45,40.43,40.88,40.77,40.86,40.58,40.84,40.62,40.62,40.96,40.88,40.58,40.32,40.47,40.57,40.98,40.41,40.68,40.06,40.07,40.27,40.18,40.75,41.19,40.97,41.02,40.8,40.57,40.75,40.85,40.81,40.92,40.65,40.46,40.63,40.81,40.85,39.01,37.87,37.77,39.54,39.4,40.67,41.04,41.13,41.39,42.04,41.94,42.73,42.35,42.66,42.36,42.56,42.65,42.9,42.92,43.48,43.59,43.78,43.66,43.12,43.33,43.22,43.03,42.66,43.04,43.44,43.66,43.68,43.35,43.14,43.61,43.94,43.86,44.04,44.17,44.65,44.37,44.47,44.56,44.67,44.83,45.07,45.06,45.21,44.69,44.97,44.8,44.95,44.8,45.37,45.66,45.58,46.01,45.98,46.15,46.38,46.47,46.47,45.98,45.79,45.97,45.97,45.65,45.91,45.41,45.68,45.77,45.64,46.11,46.55,46.69,46.35,46.34,45.84,45.95,45.59,45.22,45.5,46.16,46.1,46.55,46.83,46.89,46.86,47.13,47.23,47.11,47.2,47.03,47.31,47.54,47.15,47.86,47.4,47.36,47.3,47.34,47.1,46.53,46.49,46.59,47.13,47.55,47.58,47.63,48.15,48.09,48.34,48.25,48.18,47.9,47.73,47.58,47.82,47.29,46.85,47.31,47.53,47.74,47.82,47.64,47.91,47.85,47.47,47.32,47.08,46.68,47.05,47.51,47.62,47.73,47.76,48.1,47.79,47.99,48.34,48.25,48.31,48.17,47.63,47.42,47.14,46.95,46.8,46.9,47.06,47.44,47.52,47.93,48.07,47.57,47.58,47.22,47.01,46.74,46.38,46.9,47.03,47.49,47.81,47.82,47.34,47.39,47.56,47.39,47.24,46.99,46.86,47.27,47.34,47.46,47.5,47.42,47.26,47.51,45.42,45.55,45.93,46.05,46.11,46.01,45.99,45.84,46.02,46.34,46.56,46.84,47.09,47.14,47.33,47.03,47.07,47.31,47.48,46.86,46.91,47.3,47.28,47.64,48,48.01,48.69,47.94,47.91,48.35,48.73,48.43,48.97,49.75,50.27,50.49,50.46,50.44,50.51,50.23,50.06,50.68,50.59,50.45,50.68,50.76,50.71,49.71,48.34,48.47,47.76,47.62,47.39,47.4,46.79,45.85,45.25,46,46.41,45.86,45.56,44.26,44.59,44.3,44.79,43.81,43.26,43.33,44.45,44.95,44.82,45.04,44.92,46.84,46.54,46.69,46.79,47.53,47.57,47.59,48.2,47.89,47.09,47.23,47.09,46.96,46.88,46.78,46.25,47.23,47.13,46.57,47.01,48.18,47.54,47.72,47.78,47.36,47.16,46.78,45.96,45.85,45.59,46.01,46.1,45.61,45.98,45.89,45.93,46.01,45.28,45.35,44.66,44.86,43.96,44.04,44.36,44.55,45.38,45.69,45.7,45.7,44.89,44.84,44.69,44.26,44.63,44.81,45.21,45.22,44.85,44.82,45.33,45.71,45.5,45.08,45.14,45.54,45.11,45.34,45.72,45.69,45.72,45.5,45.69,45.5,45.04,45.3,45.79,46.11,45.93,46.56,46.03,45.9,46.26,46.17,45.9,46.23,45.56,45.52,45.77,45.65,45.49,45.26,45.05,45.5,45.69,45.71,45.8,45.88,45.66,45.53,45.26,44.74,44.44,44.7,45.19,45.27,44.95,44.57,44.03,44.08,43.99,43.59,43.4,43.78,43.31,43.67,43.74,43.22,42.98,43.1,42.93,42.66,42.52,42.06,41.96,41.94,42.06,41.81,41.82,42.15,41.98,42.04,41.95,42.39,42.4],"a":[41.4779,40.9973,41.1152,40.426,40.1993,39.9545,39.9,39.6643,40.1086,39.755,39.8003,39.5917,39.6008,39.6461,40.0723,39.2925,39.9091,39.4466,39.2562,38.6577,38.3312,38.3222,38.4219,38.5126,38.6124,38.4038,38.3222,38.5126,38.7665,38.6668,39.1746,39.365,39.2109,39.2199,39.1474,39.0748,39.1111,39.2381,38.6396,38.5942,38.3766,38.0683,38.1227,38.0773,37.1614,36.9529,37.4401,37.6215,37.8506,38.0511,37.9842,37.7265,37.7647,37.5069,37.8411,37.8411,37.5929,37.1728,36.5523,36.4855,36.7051,37.2969,37.3828,37.526,37.9556,37.4783,37.8124,37.9365,38.1847,38.0702,38.0702,38.5379,38.2993,38.2611,38.4043,38.7384,38.8052,38.4902,38.6525,38.6143,38.5952,39.0248,38.9198,39.0057,38.7384,38.9866,38.7766,38.7766,39.1012,39.0248,38.7384,38.4902,38.6334,38.7289,39.1202,38.5761,38.8339,38.242,38.2515,38.4425,38.3566,38.9007,39.3207,39.1107,39.1584,38.9484,38.7289,38.9007,38.9961,38.958,39.063,38.8052,38.6238,38.7861,38.958,38.9961,37.2396,36.1514,36.0559,37.7456,37.6119,38.8243,39.1775,39.2634,39.5116,40.1321,40.0367,40.7908,40.4281,40.724,40.4376,40.6285,40.7145,40.9531,40.9722,41.5068,41.6118,41.7932,41.6786,41.1631,41.3636,41.2586,41.0772,40.724,41.0868,41.4686,41.6786,41.6977,41.3827,41.1822,41.6309,41.9459,41.8695,42.0414,42.1655,42.6237,42.3564,42.4519,42.5378,42.6428,42.7955,43.0246,43.0151,43.1583,42.6619,42.9292,42.7669,42.9101,42.7669,43.311,43.5879,43.5115,43.922,43.8933,44.0556,44.2752,44.3611,44.3611,43.8933,43.712,43.8838,43.8838,43.5783,43.8265,43.3492,43.6069,43.6929,43.5688,44.0174,44.4375,44.5711,44.2465,44.237,43.7597,43.8647,43.521,43.1678,43.4351,44.0652,44.0079,44.4375,44.7048,44.762,44.7334,44.9911,45.0866,44.9721,45.058,44.8957,45.163,45.3825,45.0102,45.688,45.2489,45.2107,45.1534,45.1916,44.9625,44.4184,44.3802,44.4757,44.9911,45.3921,45.4207,45.4685,45.9649,45.9076,46.1462,46.0603,45.9935,45.7262,45.5639,45.4207,45.6498,45.1439,44.7239,45.163,45.373,45.5735,45.6498,45.478,45.7357,45.6785,45.3157,45.1725,44.9434,44.5616,44.9148,45.3539,45.4589,45.5639,45.5926,45.9171,45.6212,45.8121,46.1462,46.0603,46.1176,45.9839,45.4685,45.268,45.0007,44.8193,44.6761,44.7716,44.9243,45.2871,45.3634,45.7548,45.8885,45.4112,45.4207,45.0771,44.8766,44.6188,44.2752,44.7716,44.8957,45.3348,45.6403,45.6498,45.1916,45.2393,45.4016,45.2393,45.0962,44.8575,44.7334,45.1248,45.1916,45.3062,45.3444,45.268,45.1152,45.3539,45.42,45.55,45.93,46.05,46.11,46.01,45.99,45.84,46.02,46.34,46.56,46.84,47.09,47.14,47.33,47.03,47.07,47.31,47.48,46.86,46.91,47.3,47.28,47.64,48,48.01,48.69,47.94,47.91,48.35,48.73,48.43,48.97,49.75,50.27,50.49,50.46,50.44,50.51,50.23,50.06,50.68,50.59,50.45,50.68,50.76,50.71,49.71,48.34,48.47,47.76,47.62,47.39,47.4,46.79,45.85,45.25,46,46.41,45.86,45.56,44.26,44.59,44.3,44.79,43.81,43.26,43.33,44.45,44.95,44.82,45.04,44.92,46.84,46.54,46.69,46.79,47.53,47.57,47.59,48.2,47.89,47.09,47.23,47.09,46.96,46.88,46.78,46.25,47.23,47.13,46.57,47.01,48.18,47.54,47.72,47.78,47.36,47.16,46.78,45.96,45.85,45.59,46.01,46.1,45.61,45.98,45.89,45.93,46.01,45.28,45.35,44.66,44.86,43.96,44.04,44.36,44.55,45.38,45.69,45.7,45.7,44.89,44.84,44.69,44.26,44.63,44.81,45.21,45.22,44.85,44.82,45.33,45.71,45.5,45.08,45.14,45.54,45.11,45.34,45.72,45.69,45.72,45.5,45.69,45.5,45.04,45.3,45.79,46.11,45.93,46.56,46.03,45.9,46.26,46.17,45.9,46.23,45.56,45.52,45.77,45.65,45.49,45.26,45.05,45.5,45.69,45.71,45.8,45.88,45.66,45.53,45.26,44.74,44.44,44.7,45.19,45.27,44.95,44.57,44.03,44.08,43.99,43.59,43.4,43.78,43.31,43.67,43.74,43.22,42.98,43.1,42.93,42.66,42.52,42.06,41.96,41.94,42.06,41.81,41.82,42.15,41.98,42.04,41.95,42.39,42.4],"v":[1283300,313600,279700,144800,197500,193700,213200,309800,185800,122100,182400,146700,165300,197500,197100,238800,166200,211300,156600,260700,183400,201100,145600,268800,152300,149300,238500,342100,231200,180700,251900,165000,183900,205300,188700,123100,176400,201500,200500,223000,204100,216700,2016400,244600,276300,582400,632100,543800,649000,382100,409400,544100,598000,375600,224300,351900,228200,276100,625000,419000,274500,302100,424400,284500,252000,280200,237700,565700,506200,286500,374300,249200,578300,624400,192700,196000,199800,194100,136800,192300,133100,179700,220900,185900,326400,173300,171100,229100,218100,183700,211500,284400,287800,336300,238300,269000,185000,266600,192600,269200,170800,151300,156100,139200,128700,139100,200800,134300,210000,196400,184400,167100,159000,183000,331900,273100,574200,509000,501000,445900,334300,606000,259600,262500,338300,251100,340100,378000,228900,170100,468200,522600,139600,313000,199200,201500,192500,174900,307800,356200,135200,384000,319900,3225300,992200,229200,117300,121000,329400,167500,167300,160400,213300,318400,284400,807900,203700,492400,603100,175900,150700,222500,167100,172500,194500,147200,178500,229800,189100,208900,541200,705300,208500,231300,343400,503000,262200,93900,237900,190100,134400,453100,347500,285800,150700,182200,234200,119400,162700,144300,231500,211300,119500,178500,313900,208800,683900,449800,187400,718000,137400,178700,180200,162000,219400,508100,269400,143100,210100,657400,501400,294500,184900,153100,131300,151900,121300,170000,475000,162000,160200,156400,187100,161600,128600,130900,118400,153200,125500,202000,160000,167300,247200,2950000,195200,149200,290400,165800,170800,414300,326000,333200,152200,153200,190200,234600,216600,364000,153800,126300,277000,346100,183000,129500,116600,153100,354900,149500,160800,221500,225700,206300,197800,925400,183500,172300,190200,193800,113200,201700,149700,196800,209300,126000,217900,206000,203400,319100,183800,284900,75100,183400,149900,153100,165200,341200,147100,128000,147500,338300,786600,213800,217400,330000,295200,272700,462000,658800,213800,182600,252900,227900,288300,261600,243500,203800,274800,214400,255600,302100,303300,273500,197100,228600,439700,257900,187300,2469800,320600,309100,283300,512100,250500,578800,359000,326000,195400,299100,290300,251300,1165500,441300,531800,205200,216300,318000,380300,714500,212900,218200,289900,329700,460100,1117500,827800,300700,327700,357900,299000,223000,368000,444400,399300,321100,178400,269400,498300,752500,402400,389000,377400,467700,381300,517400,444200,294100,379500,528700,713900,212100,148200,147300,156000,194200,136000,195800,223300,259500,159600,162600,205400,178600,286400,226400,300700,170500,348100,295500,200000,199600,284400,207200,234100,225800,247600,221500,434600,190800,287900,143800,205300,269100,347000,213300,209000,377700,252700,241200,560200,414900,217000,554700,305500,1258300,499200,268500,270100,278700,290200,335300,282500,263000,550900,629600,233700,219900,229200,303300,314200,188000,171000,145800,279900,247500,234000,268200,178800,186600,174500,149600,160600,202500,219300,285200,190200,229500,228200,291100,235900,191100,215200,192500,160900,855000,156800,241100,143400,188800,272700,197200,234100,232700,278500,311800,301300,154000,151700,455300,280400,332900,321800,227600,245500,230400,342400,336900,314100,365700,524500,368800,359500,345000,292300,219300,324300,216000,323900,256400,556200,324000,452600,474300,385700,899800,336700,277100,262900,173200,275100,216800,231700,421761]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.35,53.33,54.67,56.85,55.43,56.04,56.53,56.32,55.51,54.3,53.86,54.15,53.74,54.45,55.45,55.98,55.58,55.7,56.71,56.94,57.22,54.96,55.05,56.66,56.84,57.65,58.83,58.34,59.6,59.81,58.81,59.66,59.35,58.28,56.48,56.68,57.46,55.61,54.5,55.48,55.98,54.44,54.82,55.12,54.6,48.67,51.22,50.31,50.93,51.4,50.69,52.52,53.4,53.55,54.27,53.7,52.05,51.5,53.05,52.22,52.51,50.98,51.55,51.7,50.46,48.65,47.39,46.71,48.55,47.5,48.16,49.5,49.42,51,52.32,53.24,52.61,53.48,53.93,54.41,54.72,54.91,54,53.34,53.15,53.78,54.81,53.62,54.2,51.47,53.73,54.27,54.93,55.5,56.35,56.63,57.29,56.75,56.39,57,55.53,55.19,56,55.73,53.94,52.99,54.21,53.29,53.01,50.77,50.33,50.89,50.94,51.53,50.38,48.89,49.73,50.94,50.85,50.73,50.8,51.46,52.3,52.42,52.74,52.22,52.25,53.28,53.39,53.21,53.71,54.75,54.69,54.68,55.11,55.42,55.76,56.14,57.47,57.07,57.6,57.09,56.22,55.7,57.03,57.84,58.53,58.59,58.14,58.11,58.79,59.03,60.21,60.71,59.44,59.55,59.61,60.45,59.8,59.28,59.56,59.63,59.96,60.76,60.52,60.55,61.55,59.75,60.94,62.52,62.96,63.5,64.21,61.45,58.66,60.32,60.87,59.12,60.63,60.98,60.04,60.72,61.09,61.3,60.58,61.58,60.83,62.1,60.97,60.31,61.09,61.42,60.31,59.3,57.42,58.75,58.01,58,58.77,57.62,57.12,57.04,58.07,57.03,56.13,56.72,57.25,56.19,53.69,52.75,54.05,53.28,53.83,54.07,54.72,54.74,55.37,54.22,54.71,51.86,52.61,53.42,54.36,54.96,55.93,57.11,56.83,56.72,57.48,57.17,57.03,58.56,58.61,59.86,59.53,59.19,58.51,58.55,57.84,57.32,57.84,58.16,57.71,58.77,58.12,59.27,59.6,59.77,60.09,59.52,58.92,56.93,56.65,57.78,57.68,57.28,58.63,58.5,58.46,58.46,58.93,59.6,60.95,60.47,61.66,60.07,60.03,60.4,60.58,60.9,61.43,58.11,59,58.84,58.67,58.91,58.06,57.44,58.06,58.88,57.01,54.18,52.32,41.72,37.02,41.76,41.36,44.49,43.81,43.78,43.2,45.03,43.78,45.14,46.18,49.94,47,47.82,46.65,49.26,47.96,47.66,47.39,47.41,48.21,49.14,49.7,49.8,48.86,49.23,48.84,48.54,49.33,49.79,49.05,48.59,47.31,52.75,52.94,53.21,53.65,53.78,54.21,52.66,53.79,54.43,53.72,54.51,53.66,53.38,54.2,55.06,54.39,55.21,54.44,55.33,55.9,55.86,56.31,56.5,57.76,57.63,57.52,58.51,56.94,57.87,59.13,59.83,60.56,58.89,59.07,59,59.73,58.2,58.28,58.89,58.84,59.3,58.58,59.47,59.58,59.21,56.76,57,56.33,55.77,57.06,57.76,57.33,58.1,57.83,57.3,56.01,55.6,56.02,55.29,53.18,54,53.15,53.47,52.29,52.12,52.23,52.08,52.18,51.58,50.15,50,51.91,51.56,52.79,51.68,51.12,49.55,48.45,46.24,46.6,47.55,47.92,47.8,44.55,44.18,44.8,43.13,43.6,43.62,44.87,45.85,45.05,45.9,44.29,43.71,42.54,43.72,41.92,38.77,38.41,37.68,37.03,37,37.5,38.49,41.48,40.76,41.5,42.2,41.51,41.43,41.08,41.73,42.57,43.81,43.99,44.35,43.76,43.14,42.33,41.82,41.99,40,40.01,39.76,40.96,40.73,41.71,41.48,42.02,42.17,41.33,40.53,39.66,40.54,40.8,40.88,39.41,40.27,39.89,41.5,41.74,42.26,41.35,40.22,39.29,39.88,40.6,40.42,40.02,39.42,38.76,38.14,38.12,36.87,37.02,39.71,38.7,40.7,40.88,41.25,41.35,41.4,42,42,41.42,41.09,40.45,40.68,40.25,40.34,40.28,40.49,40.44,41.02,40.89,41.63,42.14,41.67,40.7,40.2,41,42.2,42.13,42.89,41.84,41.93,41.26,40.62,40.7,40.72,41.28,42.86,42.6,42.17,40.67,42.34,43.59,44.69,44.36,44.79,45.74,45.9,47.16,46.49,45.35,45.06,43.81,43.86,43.45,42.3,42.77,43.23,43.31,42.01,39.17,39.46,39.81,38.1,39.51,39.74,39.72,40.48,40.75,40.71,40.57,40.36,40.93,40.76,40.35,38.34,41.29,42.14,42.38,43.76,43.24,43.35,43.87,44.31,44.79,45.14,44.83,45.94,46.23,45.81,46.05,46.11,45.94,46.96,47.19,47.69,46.38,47.36,48.26,47.55,47.43,47.86,47.08,47.88,48.3,47.03,47.41,47.44,46.99,47.52,47.24,47.64,45.36,45.95,45.97,47.18,47.04,47.72,47.82,49.4,50.33,50.58,49.69,46.68,45.83,44.48,43.47,44.83,46.23,47.86,46.98,46.72,47.81,45.7,46.03,45.44,44.41,45.98,44.65,45.22,45.59,45.34,45.71,45.74,45.91,45.88,45.37,45.66,44.92,45.08,43.9,43.57,42.93,41.75,41.87],"h":[53.82,54.99,56.91,56.99,56.42,56.41,56.53,56.53,55.54,54.97,54.49,54.19,54.4,55.65,56.12,56.23,56.75,56.84,57.11,57.51,57.25,54.96,56.54,57.28,57.23,58.94,59.28,59.35,59.74,59.86,59.96,59.87,59.61,58.4,57.11,57.23,57.52,56.2,54.78,56.08,56,55.38,55.57,55.79,54.89,52.21,51.3,51.04,52.05,51.46,51.88,53.57,53.86,54.61,54.39,54.07,52.14,53.41,53.08,53.25,52.7,52.45,51.91,52.24,50.73,48.71,47.45,48.66,49.17,47.58,49.2,49.82,51.6,52.31,53.52,53.27,53.9,53.77,54.71,55.35,55.27,55.16,54.52,53.76,53.94,54.63,55.67,54,55.16,54.35,53.9,55.28,55.46,56.38,56.45,57.27,57.58,57.48,56.74,57.52,56.3,56.62,56.51,56.15,54.24,54.1,54.21,53.67,53.47,50.88,50.85,51.6,52.07,52.13,50.59,49.78,51.25,51.21,50.95,51.25,51.67,52.46,52.61,53.07,52.92,52.23,53.43,53.72,53.57,53.97,54.59,54.97,55.03,55.1,55.34,55.61,56.27,57.51,57.8,57.98,57.61,57.22,56.24,57.09,57.88,58.58,58.91,58.75,58.38,58.66,59.37,60.05,60.45,60.76,59.45,59.9,60.6,60.66,59.91,60.03,60.21,60.1,60.87,60.76,60.68,61.36,61.73,60.8,62.4,62.86,63.44,65.2,64.24,61.69,60.95,60.91,61.36,60.78,61.37,61.25,61.12,61.08,61.87,61.69,61.34,61.69,61.85,62.19,61.25,60.63,61.74,61.42,60.31,59.33,58.5,58.81,58.22,59.23,59.1,58.5,57.18,57.78,58.6,57.11,56.99,57.7,57.37,56.25,54.42,54.13,54.15,54.29,55.2,54.75,54.76,55.74,55.49,55.32,54.98,52.47,53.37,54.78,55.36,56.1,57.58,57.57,56.83,57.49,57.64,57.35,58.3,59.43,59.66,60.08,59.68,59.19,58.67,58.84,58.29,58.5,58.15,58.22,58.73,59.17,59.46,59.38,60.16,60.1,60.09,59.56,58.92,57.61,57.24,58.1,57.99,61,59.04,59.05,58.77,59.03,59.95,60.87,61,61.45,61.67,60.23,60.68,60.86,60.95,61.24,61.45,58.96,59.46,58.95,59.7,59.15,58.25,58.4,59.23,59.05,57.33,56.4,53.66,42.66,43.41,43.29,45.1,45.2,44.14,45.33,45.13,45.19,44.74,45.83,49.86,50.46,48.7,48.28,48.65,49.48,48.2,48.05,48.23,48.67,49.31,49.46,50.11,50.1,49.58,50.45,48.84,49.22,49.86,50.1,49.17,48.79,50.51,53.2,53.49,53.94,54.13,54.09,54.98,53.71,54.74,54.73,54.27,54.77,54.09,54.1,54.78,55.29,56.4,55.62,55.4,56.45,56.08,56.16,56.93,57.97,57.87,57.87,58.43,58.6,58.14,59,59.78,60.88,60.7,59.48,59.09,59.71,60.04,58.86,58.89,59.39,59.48,59.48,59.5,60.18,59.72,59.4,58.48,57.22,56.47,57.55,58.26,58.1,57.95,58.11,57.83,57.3,56.01,56.77,56.13,55.29,54.11,54.24,54.03,53.47,52.9,53.26,53.45,53.3,52.45,51.98,50.57,52.33,52.35,52.75,52.95,51.74,51.3,49.72,48.99,46.63,47.6,48.34,48.25,47.87,44.55,44.94,45.47,44.29,43.76,44.82,45.96,45.99,46.39,46.11,44.67,43.87,43.4,43.98,42.35,38.87,39.9,37.68,37.99,38.49,38.4,41.76,41.89,41.92,42.48,42.5,43.47,41.63,41.67,42.68,43.74,44.37,44.8,45.38,43.98,43.57,42.48,42.09,42.18,40.78,40.49,40.76,41.4,42.02,41.95,42.23,42.36,42.29,41.7,40.73,40.75,41,41.52,40.88,40.28,40.75,41.99,42.12,42.75,42.65,41.61,40.42,39.99,40.96,40.74,40.63,40.52,39.52,38.84,39.36,38.7,37.42,40.16,39.86,40.88,41.2,41.72,41.92,43.7,42.18,42.73,42.26,42.05,41.19,40.9,41.25,40.7,40.64,40.7,40.65,41.41,41.28,41.99,42.24,42.34,42.14,40.8,40.75,42.33,42.42,43.14,43.03,41.96,42.26,41.65,40.99,40.89,41.39,43.15,43.27,42.69,42.83,42.5,43.3,44.43,44.92,45.06,45.74,46.22,47.63,47.53,46.49,45.87,45.08,44.27,44.2,43.45,42.64,43.43,43.39,43.47,42.2,39.9,39.69,39.89,39.51,39.83,40.57,40.69,41.05,40.88,41.13,41.04,40.75,41.23,41.07,41.28,40.75,42.18,42.79,43.61,43.84,43.45,43.74,44.23,44.7,45.3,45.29,46.11,46.55,46.29,45.96,46.7,46.13,47.03,47.31,47.89,47.77,47.28,48.2,48.54,47.88,48.06,47.96,48.02,48.39,48.34,47.44,48.1,47.57,47.85,47.6,47.59,47.75,46.12,46.16,47.18,47.5,47.43,48.69,48.97,50.71,50.69,50.88,49.88,48.05,46.64,45.16,45.2,47.1,48.44,47.91,47.42,48.24,47.95,46.23,46.26,45.56,45.79,46.07,45.3,45.52,45.75,45.83,45.75,46.63,46.32,45.89,45.89,45.91,45.37,45.08,44.14,43.82,43.12,42.19,42.73],"l":[52.17,53.33,54.42,54.78,55.41,55.4,56.1,55.85,54.26,53.41,53.54,53.51,52.82,54.06,55.01,54.9,55.39,55.48,56.5,56.75,55.29,53.9,54.55,56.1,56.2,57.52,58.26,58.28,59.01,57.51,58.03,59.23,57.65,56.4,56.13,55.96,56.18,55.03,52.48,55,54.58,54.17,54.49,54.09,51.83,47.17,49,50.06,50.52,49.92,49.92,52.37,52.51,53.04,53.41,52.54,51.3,51.5,52.21,52.12,50.51,50.52,50.83,51.1,48.14,46.48,45.13,46.31,47.77,46.35,47.97,48.41,49.08,50.65,51.57,52.03,52.28,52.62,53.76,54.35,54.36,53.56,53,52.55,53.05,53.47,53.96,51.96,51.76,50.74,52.74,54.27,54.61,55.27,55.38,56.43,56.57,56.12,55.78,55.9,54.51,54.92,55.41,53.6,52.77,52.86,52.97,52.83,50.95,50.1,50.33,50.68,50.94,50.3,48.61,48.7,49.62,50.68,50.29,50.67,50.59,51.3,52.04,52.35,52.02,51.66,51.94,53.02,53.07,53.06,53.62,54.3,54.43,54.51,54.9,54.95,55.56,56.14,56.95,56.86,56.6,55.98,55.4,55.44,56.87,57.69,58.39,57.76,57.76,58.11,58.6,58.69,59.65,60.09,58.63,59.21,59.44,60.1,59.1,59.18,59.5,59.3,59.79,60.2,60.01,60.46,59.04,59.67,60.9,62.25,62.68,63.47,62.15,57.16,58.49,59.89,58.82,59.03,60.41,59.43,59.62,59.86,60.96,60.76,60.33,60.39,60.69,60.61,60.41,59.86,61.08,60.36,59.28,57.25,57.31,57.7,57.32,57.83,57.57,57.21,55.74,57.02,57.48,55.82,55.62,56.64,56.05,53.79,52.42,52.67,52.3,52.33,53.67,53.5,53.57,54.49,54.05,53.71,52.9,51.16,51.62,53.36,54.32,54.51,55.8,56.56,56.15,56.71,56.87,56.64,57.03,58.5,58.56,59.43,59.08,58.5,58.24,58.13,57.16,57.04,57.45,57.15,57.55,58.3,57.98,58.72,59.15,59.39,59.42,58.93,57.35,56.08,55.73,57.3,57.51,57.21,58.12,58.28,58.08,57.92,58.5,59.51,60.35,60.25,60.52,59.2,59.93,60.29,59.97,60.72,57.47,57.98,58.71,58.32,58.61,58.51,57.36,57.39,58.05,58.2,53.04,53.94,44.65,35.51,36.24,40.17,41.36,43.08,42.44,43.36,43.14,42.41,43.29,44.82,46.11,46.76,46.68,46.58,46.45,47.5,47.27,47.19,47.1,47.21,48.12,48.67,49.05,48.56,48.71,49.17,47.22,48.03,49.29,48.67,48.61,46.56,47.1,51.36,52.75,52.81,52.88,53.21,53.93,52.23,53.71,53.53,53.4,53.66,52.88,53.11,54.07,54.07,54.39,53.97,54.3,55.33,54.85,55.52,56.13,56.3,57.12,57.08,57,56.35,56.89,57.74,58.98,59.82,58.43,58.68,58.04,58.56,58.61,57.61,58.08,58.6,58.51,58.27,58.44,59.25,58.87,57.9,56.3,55.92,55.2,55.77,57.06,57.27,57.05,57.37,57.15,55.68,54.79,55.58,55.31,52.39,53.14,53.16,52.86,52.56,51.3,51.97,52,51.57,50.15,49.9,48.82,48.96,51.16,51.51,51.59,50.78,49.78,48.64,46.82,45.14,46.5,47.01,47.37,45.21,43.17,43.72,43.64,42.94,42.32,43.3,44.41,44.6,44.9,44.47,43.6,42.37,42.09,41.52,39,37.1,37.63,36.02,36.6,36.47,36.7,37.77,40.01,40.46,41.1,41.52,41.45,40.6,40.61,41.61,42.36,43.4,43.89,43.66,43.04,42.37,41.42,41.28,40.14,39.8,39.45,39.69,40.66,40.71,41.25,41.03,41.18,40.91,40.21,39.31,39.11,40.4,40.61,39.26,39.34,39.71,39.82,41.35,41.65,41.05,40.7,39.2,38.96,39.88,40.25,40.01,39.45,38.49,37.66,38.14,37.08,36.58,36.88,38.55,38.62,40.55,40.74,41.13,41.2,41.1,41.77,41.28,41.25,39.78,40.1,40.15,40.01,39.23,40.17,39.93,40.14,40.61,40.78,41.63,41.1,40.47,39.65,39.81,40.61,41.7,42,41.47,40.95,41.31,40.68,40.4,40.23,40.35,41.03,42.36,41.59,41.64,40.5,42.17,43.43,44.29,44.06,44.41,45.37,45.9,46.51,45.18,45.08,43.65,43.43,43.06,42.2,42.14,42.52,43.01,41.93,38.93,39.09,39.28,38.25,38.01,39.24,39.72,39.66,40.12,40.35,40.1,40.32,39.93,40.53,40.58,38.93,37.52,40.73,41.68,42.26,43.1,42.63,43.06,43.77,44.21,44.62,44.76,44.76,45.91,45.61,45.31,46.02,45.13,45.93,46.77,46.96,46.96,46.31,47.36,47.73,46.72,47.39,46.56,47,47.71,46.99,46.75,47.27,46.36,46.91,47.21,46.8,45.41,45.36,45.78,45.95,46.9,46.62,47.62,47.76,49.28,49.87,50.36,47.09,45.17,44.13,43.21,43.22,44.37,46.16,46.66,46.12,46.44,45.9,45.4,45.59,43.87,43.89,44.78,44.18,44.5,44.75,45.07,44.94,45.63,45.82,45.43,45.05,45.17,44.38,43.99,43.24,42.82,41.8,41.53,41.79],"c":[53.66,54.88,56.86,55.1,56.39,56.19,56.22,56,54.3,54.82,54.29,53.77,54.23,55.63,55.88,54.94,56.21,56.81,57.01,56.96,55.34,54.71,56.44,56.74,57.19,58.84,58.53,59.29,59.4,59.13,59.95,59.45,57.75,56.67,56.94,56.67,56.3,55.54,54.72,55.96,54.71,55.1,55.12,55.06,51.85,51.53,49.23,50.95,50.96,50.81,51.87,53.34,53.84,54.46,53.55,52.81,51.44,53.2,52.37,52.94,50.59,51.73,51.77,51.1,48.17,46.82,46.93,48.66,48.07,47.21,49.18,49.24,51.42,52.25,53.29,52.29,53.24,53.55,54.23,54.64,54.63,53.84,53.13,53.25,53.73,54.63,54.12,52.89,51.81,54.16,53.9,54.69,55.4,56.24,56.42,57.03,56.99,56.32,56.63,55.9,54.65,56.04,56.17,53.96,53.11,53.89,53.11,52.84,51.19,50.34,50.7,51,52.06,50.41,48.92,49.57,51.07,50.89,50.59,50.94,51.62,52.42,52.43,52.88,52.25,52.04,53.31,53.63,53.26,53.88,54.36,54.52,54.46,54.99,55.26,55.58,56.14,57.48,57.16,57.57,56.84,56.25,55.62,57.08,57.87,58.55,58.84,57.87,57.96,58.55,59.17,59.95,60.45,60.2,59.41,59.62,60.51,60.16,59.44,59.89,60,59.78,60.83,60.51,60.63,61.07,59.64,60.5,62.35,62.85,63.43,65.14,62.23,58.43,60.69,60.76,59.54,60.75,61.09,59.43,60.92,60.56,61.56,60.93,61.28,60.95,61.64,60.81,60.69,60.58,61.44,60.64,59.81,58.08,58.4,58.31,58.05,58.75,58.09,57.36,56.88,57.7,57.8,55.98,56.63,57.56,56.17,54.08,53.02,53.8,52.88,53.82,54.11,54.67,54.35,55.06,54.59,54.8,53.06,52.36,53.26,54.66,55.28,56,57.14,56.87,56.8,57.33,57.04,56.85,58.3,58.5,59.57,59.57,59.41,58.57,58.67,58.74,57.97,57.67,58.15,57.46,58.5,58.44,59.19,59,60.15,60.09,59.67,58.97,57.7,57.05,57.18,57.36,57.9,58.52,58.79,58.86,58.34,58.98,59.72,60.58,60.5,61.33,60.7,59.92,60.06,60.46,60.88,60.9,58.04,58.96,59.18,58.51,59.64,58.72,57.51,58.04,59.23,58.39,54.14,55.1,46.01,37.23,42.36,40.33,44.87,44.22,43.15,43.47,44.97,42.84,43.46,45.73,49.74,47.85,47.91,46.73,48.31,47.85,47.54,47.28,47.4,48.22,48.88,49.42,50.11,49.25,48.89,49.59,47.8,49.1,49.82,48.71,49.14,46.98,50.27,52.51,53.08,53.86,54.04,53.72,54.23,53.62,54.31,54.3,53.65,53.91,53.06,54.1,54.75,54.69,54.65,54.62,55.32,55.98,55.96,56.02,56.5,57.97,57.57,57.14,58.43,57.03,57.61,58.88,59.64,60.52,58.55,59.22,58.92,59.67,58.61,58.74,58.4,58.81,59.41,58.81,59.5,60.07,58.9,58.05,56.96,56.23,55.66,57.52,58.08,57.5,57.87,57.76,57.41,56.01,55.59,56.66,55.81,52.96,53.95,53.49,53.48,52.6,51.91,52.49,52.33,52.6,52.06,50.23,49.78,52.23,52,52.7,51.85,51.32,49.88,48.66,47.06,46.63,47.18,48.34,47.53,45.35,43.46,44.93,44.27,44.17,43.11,44.55,45.92,45.04,46.16,44.54,43.64,42.57,43.37,42.26,39.35,38.16,37.74,36.8,37.46,38.12,38.4,41.5,41.17,41.86,42.19,42.38,41.53,41.13,41.34,42.61,43.53,44.01,44.78,44.36,43.25,42.7,41.63,42.04,40.22,39.85,39.81,40.57,41.06,41.69,41.58,42.23,42.29,41.03,40.54,39.74,40.7,40.81,41.29,39.48,40.19,40.21,41.66,41.85,42.52,41.21,40.79,39.4,39.78,40.56,40.33,40.25,39.67,38.93,38.8,38.23,37.12,36.73,39.92,38.93,40.65,41.06,41.6,41.49,42.88,42.03,42.59,41.57,41.79,40.47,40.61,40.3,40.26,40.35,40.59,40.6,41.2,40.85,41.62,42.14,41.41,40.51,39.91,40.57,42.2,42.11,43.06,41.76,41.7,41.31,40.95,40.43,40.57,41.34,43.02,42.42,42.17,41.95,42.49,43.28,44.37,44.58,44.56,45.57,45.66,47.23,46.75,45.62,45.34,43.74,43.67,43.5,42.37,42.47,43.41,43.13,41.98,39.22,39.79,39.64,38.29,39.31,39.74,40.12,40.32,40.77,40.62,40.32,40.68,40.75,40.57,40.65,39.01,40.67,42.04,42.36,43.48,43.33,43.44,43.61,44.17,44.67,44.69,44.8,45.98,46.47,45.65,45.64,46.34,45.5,46.89,47.2,47.86,47.1,47.13,48.09,47.73,47.31,47.91,46.68,47.76,48.25,47.14,47.44,47.58,46.9,47.82,47.24,47.46,45.42,46.11,46.02,47.14,47.48,47.28,47.94,48.97,50.44,50.68,50.71,47.62,45.25,44.26,43.26,44.82,46.69,48.2,46.96,47.13,47.72,45.96,45.61,46.01,43.96,45.69,44.84,45.21,45.33,45.54,45.72,45.3,46.03,46.23,45.49,45.71,45.26,45.27,44.08,43.31,43.1,41.96,42.15,42.4],"a":[33.3062,34.0635,35.2924,34.2,35.0007,34.8766,34.8952,34.7586,33.7035,34.0262,34.5519,34.221,34.5137,35.4047,35.5638,34.9656,35.7739,36.1557,36.283,36.2512,35.2202,34.8192,35.9202,36.1239,36.4104,37.4608,37.2635,37.7473,37.8174,37.6455,38.1675,37.8492,36.7669,36.0793,36.2512,36.0793,36.0929,35.6057,35.08,35.8749,35.0736,35.3236,35.3364,35.2979,33.2401,33.0349,31.5604,32.6631,32.6695,32.7328,33.4157,34.3627,34.6848,35.0842,34.498,34.0213,33.1387,34.2725,33.7378,34.105,32.5911,33.3255,33.8772,33.4387,31.5214,30.638,30.71,31.842,31.456,30.8932,32.1823,32.2216,33.6481,34.1913,34.9238,34.2685,34.891,35.0942,35.5398,35.8085,35.802,35.2843,34.819,34.8976,35.2122,35.802,35.4678,34.9753,34.2611,35.8151,35.6432,36.1656,36.6351,37.1906,37.3096,37.713,37.6866,37.2435,37.4485,36.9658,36.3844,37.3098,37.3963,35.925,35.3591,35.8784,35.3591,35.1793,34.0808,33.5149,33.7546,33.9543,34.66,33.5615,33.6576,34.1048,35.1368,35.013,34.8066,35.0474,35.5152,36.0657,36.0725,36.3821,35.9487,35.8042,36.678,36.8982,36.6436,37.0702,37.4004,37.5105,37.4692,37.8338,38.0196,38.2398,38.6251,39.547,39.3268,39.6089,39.1067,38.8919,38.4563,39.4658,40.012,40.4822,40.6827,40.012,40.0743,40.4822,40.9109,41.4502,41.7959,41.623,41.1992,41.3448,41.962,41.7193,41.22,41.532,41.6083,41.4558,42.1839,41.962,42.0452,42.3503,42.6655,43.2807,44.6042,44.9619,45.3768,46.6001,44.5184,41.7999,43.4167,43.4667,42.594,43.4596,43.7028,42.5153,43.6369,43.379,44.0953,43.644,43.8947,43.6583,44.1526,43.5581,43.4721,43.3933,44.0093,43.4363,42.8418,42.1292,42.3614,42.2961,42.1075,42.6152,42.1365,41.607,41.2588,41.8536,41.9261,40.606,41.0775,41.7521,40.9209,39.3983,38.626,39.1943,38.524,39.2089,39.4201,39.8281,39.595,40.1122,39.7698,39.9228,38.6552,39.1581,39.8312,40.8782,41.3419,41.8803,42.7329,42.531,42.4786,42.875,42.6581,42.516,43.6004,43.75,44.5502,44.5502,44.4306,43.8024,43.8771,43.9295,43.3536,43.1293,43.4882,42.9722,43.75,43.7051,44.5759,44.4328,45.2989,45.2537,44.9374,44.4103,43.4538,42.9643,43.0622,43.1978,43.6044,44.0714,44.2747,44.3274,44.255,44.7405,45.3018,45.9542,45.8935,46.5231,46.0452,45.4535,45.5597,45.8632,46.1818,46.1969,46.814,47.5561,47.7335,47.1931,48.1046,47.3625,46.3865,46.814,47.7739,47.0963,43.6684,44.4427,37.1108,30.0291,34.1668,32.5295,36.1913,35.6671,34.804,35.0621,36.272,34.554,35.0541,36.885,40.1194,38.595,38.6433,37.6916,38.966,38.595,38.3449,38.1352,38.232,38.8934,39.4257,39.8613,40.4178,39.7242,39.4338,39.9984,38.5546,39.6032,40.1839,39.2886,39.6354,37.8932,40.5469,42.3536,42.8134,43.4425,43.5877,43.3296,43.7409,43.6557,44.2175,44.2093,43.6801,43.8918,43.1998,44.0465,44.5757,44.5269,44.4943,44.4699,45.0398,45.5771,45.5609,45.6097,46.0005,47.1973,46.8717,46.5216,47.5719,46.432,46.9042,47.9382,48.557,49.2735,47.6696,48.215,47.9708,48.5814,47.7184,47.8242,47.5474,47.8812,48.3697,47.8812,48.443,48.9071,47.9545,47.2625,46.8582,46.2577,45.7888,47.3189,47.7796,47.3025,47.6069,47.5164,47.2284,46.0767,45.7312,46.6114,45.9122,45.9808,46.8403,46.4409,46.4323,45.6682,45.0692,45.5727,45.4338,45.6682,45.1994,43.6106,43.2199,45.347,45.1473,45.7551,45.0171,44.5569,43.3067,42.2475,40.8583,40.485,40.9625,41.9696,41.2664,39.3737,37.7327,39.009,38.436,38.3492,37.4288,38.6791,39.8685,39.1045,40.0769,38.6704,37.889,36.96,37.6546,36.6909,34.1644,33.1312,32.7665,31.9504,32.5234,33.0964,33.3395,36.031,35.7445,36.3436,36.6301,36.795,36.0571,35.9133,36.0966,37.2055,38.0088,38.428,39.1003,38.7336,37.7644,37.2841,36.3498,36.7078,35.1187,34.7956,34.7607,35.4243,35.8521,36.4022,36.3062,36.8737,36.9261,35.8259,35.3981,34.6996,35.5378,35.6338,36.053,34.4725,35.0925,35.1099,36.376,36.5419,37.127,35.9831,35.6164,34.4027,34.7345,35.4156,35.2147,35.1449,34.6384,33.9923,33.8788,33.3811,32.4119,32.0713,34.8567,33.9923,35.4941,35.8521,36.3236,36.2276,37.4413,38.1136,38.6214,37.6965,37.896,36.699,36.8259,36.5448,36.5085,36.5902,36.8078,36.8169,37.3609,37.0436,37.7418,38.2134,37.5514,36.7352,36.1912,36.7897,38.2678,38.1862,39.0476,37.8688,37.8144,37.4607,37.1342,36.6627,36.7897,37.4879,39.0114,38.4673,38.2406,38.0411,38.5307,39.2471,40.2356,40.426,40.4079,41.3237,41.4054,42.8291,42.3938,41.3691,41.1152,39.6643,39.6008,39.4466,38.4219,38.5126,39.365,39.1111,38.0683,37.4401,37.9842,37.8411,36.5523,37.526,37.9365,38.2993,38.4902,38.9198,38.7766,38.4902,38.8339,38.9007,38.7289,38.8052,37.2396,38.8243,40.1321,40.4376,41.5068,41.3636,41.4686,41.6309,42.1655,42.6428,42.6619,42.7669,43.8933,44.3611,43.5783,43.5688,44.237,43.4351,44.762,45.058,45.688,44.9625,44.9911,45.9076,45.5639,45.163,45.7357,44.5616,45.5926,46.0603,45.0007,45.2871,45.4207,44.7716,45.6498,45.0962,45.3062,45.42,46.11,46.02,47.14,47.48,47.28,47.94,48.97,50.44,50.68,50.71,47.62,45.25,44.26,43.26,44.82,46.69,48.2,46.96,47.13,47.72,45.96,45.61,46.01,43.96,45.69,44.84,45.21,45.33,45.54,45.72,45.3,46.03,46.23,45.49,45.71,45.26,45.27,44.08,43.31,43.1,41.96,42.15,42.4],"v":[897200,1165700,1022300,1129600,564700,615600,1008700,1328900,1385400,1159200,832200,1112600,839900,1075900,866700,1031600,2036500,1109800,982300,1562600,1572500,2370900,3019500,2153100,1429200,1497000,1590600,3325800,2090200,2338500,1729200,1683700,1420200,1518900,1513400,2451800,1498300,1722100,2216200,2322800,1350700,1673000,2105500,1800200,3746000,4495200,2988700,1246600,1490900,1106800,1104900,2929300,724100,1098400,790600,1140200,2928700,1248300,1582700,2635800,1453300,1813400,1760900,1677800,1446100,1401800,2342100,1408200,1054900,1170800,650900,1654900,1532200,1197800,1260500,908300,1575600,4237000,1122500,928000,1534800,1362600,831700,1339500,992300,1744300,789100,1016500,2244200,2658900,721100,1549000,715400,1191600,1680900,849700,2041400,1055900,1115700,958900,1330500,1841500,1153900,1460000,1317000,1316800,1071400,1940600,2255400,9563200,1037100,1896400,2540300,2229800,3498900,3019500,5191400,7661000,1243800,2020500,1827500,1321600,3055700,2802900,1784900,2115700,1721800,2237900,2163600,1470900,1550000,3860700,2345400,1435400,1623100,2106100,2020100,2924700,2309800,1571200,1691900,2175500,1190400,1357700,1234300,2116600,1685700,1680300,1656800,1627500,1588700,1434600,1199000,1287700,2127300,1455500,1875600,1829800,1169400,1714700,1489100,3394600,1318800,1598200,1803500,1808200,2112100,1666700,1806100,2954000,1875100,2828800,2876800,2851000,2150900,3265600,2762000,2721600,2733000,2018000,1596000,1641900,2401000,1461900,1748700,1656700,1794100,1320700,1422600,2313500,1134000,5892300,2898600,2050100,1663000,1194000,2476800,1095200,1386000,2951300,2080400,2197300,1518900,1841600,1625100,1212200,2139300,2950000,3421400,2097500,8621300,2535300,1740700,2060500,946000,1505600,1838600,3269600,4081000,4240800,1687800,1946500,1591800,1266700,3651700,1212800,2053200,1285300,1749000,1164200,1047000,2754100,2039900,1695000,1020400,1287100,2859900,1214700,1869100,1652300,1532300,1799000,1807800,861900,1760500,879500,1371600,1049000,7228500,1189200,1315400,1629800,1929100,1375900,1404100,5846200,1880800,1918600,1778400,1649100,1190800,997100,923600,1045900,2179100,1061200,1048100,563500,1072500,1259100,2256200,1991100,1259900,7275000,1674100,2294700,2129800,1799700,1431400,1302900,3987400,5080300,7754900,8251500,9390600,8583900,4917600,4991000,3734200,4648300,3162400,4170600,2409100,2564800,1958500,2974700,2327300,2412900,1851500,1836500,1445800,2385700,2564500,2146900,1756900,2146700,2327500,2891100,2056700,2250800,2679600,2535400,1527800,1684900,1652200,3032500,1841300,3847500,2086000,1658800,2024300,5987700,2174200,2193600,1429600,2082300,2192900,1376100,1783500,1397200,1337200,1145500,2216300,1532900,1514900,1263100,1415100,930300,7147000,1297400,1605800,1053100,1240400,1200900,1140100,922200,774600,1202400,976500,1139000,2517400,3294200,8595300,1131900,1051300,1595000,710100,942500,976600,1235700,812500,2709400,1807900,3684200,6339400,1097700,1071300,857400,1106600,945800,782600,702100,1737600,936800,957600,1865300,2434200,1956500,1770800,2084500,2241600,2066300,1643800,1349800,1444400,1922200,1599700,3088200,1355500,1454800,1452100,786800,1183200,1880100,2325600,2282200,1477400,1431700,1326000,1054200,3205500,1640100,2233500,1104600,1582400,1603700,1895000,1440400,1040100,1106300,1375400,1719300,1607100,1749500,3144300,4365200,2646400,2933600,2746900,2617400,1991100,1665000,2368200,1424200,1644400,1677900,2372800,3019500,1893100,1173100,1231500,1398000,896600,1655700,1173100,939800,648100,2341400,833900,1097200,1171000,1705000,799800,880700,1234300,1452200,1017300,2449700,1400700,1392600,1611200,1191200,1350700,632500,1181800,663700,1035300,1124000,2414100,783400,657300,2592700,1130000,953200,819000,1435100,879600,1247600,2018400,1314000,1897700,1716200,1561100,1565600,1139700,719800,1714900,1394900,1486100,1645100,1598300,904900,1062400,2041000,1412900,951400,1223400,1257200,662800,1204100,901800,860200,897600,796600,792600,797900,1338600,1572200,1079500,701300,625300,568800,613400,557700,698700,660000,1358100,718500,796600,1127000,832100,1576300,923400,746200,792300,1174700,1014700,870800,2757200,1943200,899000,780600,2169000,1059000,802300,1010900,947400,1151000,828800,877400,1045800,3751800,1984300,1742000,1481200,1704500,1335600,1994500,1407000,862800,856700,1126800,1316400,1050500,763900,892200,1521200,2396200,1111500,1585300,1375900,1166600,5150600,902500,976500,2283000,907300,744600,1895200,1202500,1363000,972300,869300,1834900,1401700,1302000,1848300,727600,953600,726600,808000,3832000,1410100,946800,1267200,937100,963800,1669200,855200,962600,862900,992800,1547500,1329100,1517200,1030700,1192100,1304600,3354700,1675600,1758300,2680200,1119800,1765200,3033800,1692300,1666500,2389000,1637000,1982400,829300,1010400,1162600,1327600,1136200,1262400,1038400,1846700,2834700,1107500,2061300,986100,1098900,1115100,906500,1224200,995600,1585100,1215200,1374100,1408200,1223800,1963500,1375800,2063500,2162200,1318561]},"m":{"lastKey":"2026-10-01","t":["2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.39,48.53,51.23,50.64,51.03,50.99,53.33,52.53,51.66,52.28,48.57,40.8,44.01,43.76,41.54,45.31,47.77,46.9,47.81,43.5,48.14,49.91,50.03,51.78,53.25,54.75,55.62,56.1,56.22,56.9,61.54,55.03,53.62,54.52,53.26,56.96,57.72,56.25,54.21,51.69,53.22,54.42,55.49,57.92,58.31,58.53,58.9,54.18,56.85,56.32,54.09,55.58,57.22,56.83,59.15,58.28,55.84,54.82,50,51.34,53.7,52.87,50.46,48.55,49.88,52.68,54.91,53.67,54.2,56.35,56.18,55.73,53.48,51.18,49.73,51.34,52.6,53.21,54.68,56.9,56.22,58.75,59.37,59.55,59.73,60.43,60.94,63.45,59.54,60.72,61.18,60.57,57.42,58.35,57.03,56.19,53.65,55.37,51.71,57.16,57.11,59.86,58.44,57.71,59.6,57.75,57.28,58.38,61.25,60.58,59.3,57.44,54.18,42.11,44.01,46.18,46.96,47.41,49.6,48.93,47.31,53.58,54.43,53.38,55.21,55.92,57.52,59.13,58.36,58.89,59.61,56.33,57.33,55.73,54,52.78,51.61,52.47,48.45,48.1,43.92,45.85,43.01,38.41,38.21,42.16,41.73,44.25,41.73,40.96,42.02,39.37,40.27,42.05,40.85,38.76,37.44,40.91,42,40.64,40.35,42.14,40.64,41.93,40.72,42.33,44.36,47.16,43.92,43.23,39.57,39.72,40.57,40.63,43,44.31,46.21,45.4,46.38,47.82,47.03,47.52,46.08,47.82,49.69,44.87,47.06,45.44,44.5,45.91,44.7,42.3],"h":[54.18,50.61,52.04,51.5,51.5,52.97,53.33,52.53,52.76,52.36,48.8,47.35,45.83,44.21,45.37,48.22,48.36,48.06,48.18,47.84,49.74,50.75,53.26,53.49,54.38,56.16,56.13,56.31,57.43,61.38,62.1,56.15,55.77,55.5,58.34,59.12,57.99,56.25,54.24,54.05,54.74,55.6,57.87,58.4,59.56,59.52,59.64,56.91,56.99,56.53,56.23,57.51,57.28,59.74,59.96,58.4,56.08,55.79,52.05,54.61,54.07,53.25,50.73,49.82,53.9,55.35,55.16,55.67,56.38,57.58,57.52,56.15,53.67,52.13,51.27,53.07,53.72,55.03,56.65,57.98,58.59,59.33,60.76,60.66,60.87,61.73,65.2,63.62,61.37,61.87,62.19,61.74,59.23,58.6,57.7,56.25,55.74,55.49,57.58,57.64,59.66,60.08,58.84,59.46,60.16,58.21,61,61,61.67,61.45,59.7,59.23,56.4,45.33,45.83,50.46,49.48,50.11,50.45,50.1,53.94,54.98,54.77,56.4,56.45,57.97,59,60.88,60.04,59.5,60.18,58.26,58.11,56.77,54.24,53.45,52.75,52.95,48.99,48.25,45.96,46.39,43.98,39.9,42.32,43.47,44.8,45.38,42.18,42.23,42.36,41.52,42.75,42.05,40.95,39.36,41.28,43.7,42.26,40.88,42.24,42.34,43.14,42.26,43.27,44.92,47.63,47.53,44.2,43.47,40.57,41.13,41.23,42.96,44.23,46.17,46.7,47.89,48.54,48.39,48.1,47.75,48.69,50.88,49.88,48.44,48.24,46.07,46.63,46.32,45.37,42.73],"l":[47.17,48.28,49.69,48.9,46.17,50.15,50.37,49.5,50.43,44.23,40.6,39.12,40.4,40.04,40.75,45.07,45.89,45.6,43.51,43.02,47.19,48.74,49.47,51.33,51.65,53.78,54.64,54.32,55.56,56.11,55.16,49.76,53.07,52.29,52.98,55.69,55.89,53,51.28,50.65,51.96,54.21,55.08,57.1,57.85,57.29,54.28,52.17,54.78,53.41,52.82,55.39,53.9,56.47,57.51,55.03,52.48,47.17,49,50.76,51.3,50.51,45.13,46.35,49.82,52.53,52.55,50.74,52.74,55.38,54.51,52.77,50.1,48.61,49.62,51.23,51.66,53.06,54.51,55.98,55.4,57.76,58.63,59.1,59.3,59.04,60.9,57.16,58.82,59.86,59.86,57.25,57.31,55.74,55.62,52.3,53.5,51.16,51.62,56.15,56.64,58.24,57.04,57.55,57.5,55.73,57.21,57.92,59.2,57.47,57.36,53.04,35.51,40.17,42.41,46.11,46.87,47.21,47.22,46.56,47.1,52.23,52.88,53.11,53.97,55.71,56.35,58.04,57.61,58.27,56,55.2,55.01,52.39,51.3,50.15,48.82,48.64,45.14,43.17,42.32,43.17,37.1,36.02,36.7,40.6,41.61,41.42,39.45,40.66,39.11,39.26,39.71,38.96,38.49,36.58,37.4,40.74,39.78,39.23,40.14,39.65,40.61,40.23,40.35,40.5,44.06,43.43,42.14,38.93,38.01,39.66,39.93,37.52,42.63,44.21,45.13,45.32,46.31,46.56,46.36,45.36,45.85,47.76,43.21,44.3,45.4,43.87,44.5,44.7,42.44,41.53],"c":[47.46,50.6,50.08,50.65,50.59,52.85,52.63,51.95,52.04,48.39,41,45.49,44.09,40.7,44.56,47.64,47.01,47.89,44.32,47.8,49.2,50.75,51.43,52.89,54.28,55.03,55.92,55.87,57.38,61.32,55.2,53.38,54.02,52.5,56.72,57.85,56.3,54.48,51.58,53.63,54.07,55.29,57.87,58.05,58.65,58.8,54.45,56.86,56.22,53.52,54.94,56.96,56.27,59.13,57.75,55.46,55.1,51,50.97,53.55,52.3,51.1,48.66,49.12,53.51,54.63,53.7,54.06,56.24,55.93,56.17,53.45,51.37,49.57,51.23,52.6,53.26,54.46,56.44,56.25,58.55,59.29,59.41,59.66,60.49,60.5,63.82,59.32,60.92,61.24,60.39,58.08,59,57.8,56.17,52.93,55.06,52.41,57.37,56.94,59.57,58.5,57.46,59,57.78,57.9,58.59,60.9,60.46,59.09,57.51,54.14,42.91,44.65,45.73,46.66,47.4,49.7,48.61,46.98,52.91,54.31,53.06,54.65,55.76,57.14,58.88,58.36,58.4,59.26,56.31,57.5,55.19,53.95,52.86,51.73,51.95,48.66,47.85,44.27,45.92,43.35,38.16,37.38,42.3,41.34,44.16,41.74,40.57,42.23,39.33,40.19,42.48,40.64,38.93,37.39,40.9,42.59,40.64,40.23,42.14,40.62,41.7,40.57,42.6,44.58,46.91,43.66,43.41,39.56,40.12,40.32,40.46,42.9,44.17,46.15,45.22,47.1,47.74,47.14,47.82,45.84,47.94,50.71,44.45,47.23,46.01,44.85,46.03,44.74,42.52,42.4],"a":[28.0778,29.9354,29.6278,29.965,29.9295,31.2666,31.1364,30.7341,30.7874,28.628,24.256,26.9123,26.0841,24.0785,26.3621,28.1843,27.8116,28.3322,26.2201,28.2789,29.1072,30.0242,30.4265,31.2902,32.1126,32.5563,33.0828,33.0532,33.9465,36.2775,32.6568,31.6522,32.0317,31.1304,33.6851,34.3561,33.4356,33.3153,31.5419,32.7955,33.0646,33.8107,35.3884,35.7156,36.0847,36.177,33.7966,35.2924,34.8952,34.0619,34.9656,36.2512,35.8246,37.6455,36.7669,35.5544,35.3236,32.6952,32.8359,34.498,33.6927,33.4387,31.842,32.1431,35.068,35.802,35.1925,35.749,37.1906,36.9856,37.3963,35.5854,34.2006,34.1048,35.2469,36.1895,36.6436,37.4692,38.8315,38.8919,40.4822,40.9938,41.1992,41.3726,41.9481,43.2807,45.6558,42.4366,43.6369,43.8661,43.2572,42.1292,42.7966,41.9261,40.9209,38.5605,40.1122,39.1955,42.9049,42.5833,44.5502,43.75,42.9722,44.4328,43.5141,43.6044,44.4446,46.1969,45.8632,47.6609,46.3865,43.6684,34.6104,36.0139,36.885,37.6351,38.232,40.0871,39.208,37.8932,42.6763,44.2175,43.1998,44.4943,45.398,46.5216,47.9382,47.5149,47.5474,48.2476,46.3235,47.3025,45.4021,46.8403,45.894,44.9129,45.1039,42.2475,41.5442,38.436,39.8685,37.6372,33.1312,32.454,36.7256,36.0966,38.5589,36.4459,35.4243,36.8737,34.3416,35.0925,37.092,35.4854,33.9923,32.6476,35.7124,38.6214,36.8531,36.4813,38.2134,36.835,37.8144,36.7897,38.6305,40.426,42.5389,39.5917,39.365,37.7647,38.2993,38.4902,38.6238,40.9531,42.1655,44.0556,43.1678,44.9625,45.5735,45.0007,45.6498,45.84,47.94,50.71,44.45,47.23,46.01,44.85,46.03,44.74,42.52,42.4],"v":[996800,919700,718000,400000,1185200,1000600,510900,987100,644500,1154200,517300,400000,645900,1006700,742700,882100,705700,439700,577200,736100,679800,855300,1027300,964300,1120100,1937300,3729700,2283300,2210500,2223100,3779900,2928600,1766300,1778800,2347700,7948200,2070600,3322000,3161300,2380600,2038900,2989600,2581500,2269700,13223400,2226300,3206500,4736000,3318600,5570800,4061600,5691200,9825300,8474200,7920900,7921400,8345800,12547700,7183100,5896400,7712300,8528800,6598200,4955300,5668500,8204400,4750900,7959300,4446000,6271300,5757100,5439200,15602800,12104400,17044100,8869700,9234500,9227000,8114600,9743200,6132600,7665000,6389000,7286900,8349500,7599800,11121700,11196600,10120600,7667300,7674100,12394700,6971600,9591300,6818200,18906000,6972300,14383600,8803000,6407900,7285500,7349500,7580300,5309700,11580100,6912500,11653700,5261000,5167700,7092900,14119500,8521400,36412600,20356000,12890600,10457500,9299900,8949600,10868400,8871000,10032600,13210400,7434800,6096200,6411400,11348200,4503600,5743200,14939400,4781700,8947800,10110200,4349100,7119500,8347300,6649300,8739900,5543800,7884000,8859000,6418900,5557800,11989800,11421300,7856900,9722300,5295700,4379700,6589000,4367000,7439300,4788400,5450500,5649900,4634600,7576600,5727000,6468200,6002800,4357000,3816500,4900900,3188700,3274500,4442100,4245000,6781200,5349300,4103400,8801400,7115700,4253300,4182000,7430400,8596900,6173500,5448800,5729400,6656800,5188400,4349900,6155700,7788600,7323500,9680300,5552500,4935100,8303800,4877200,5450400,6827500,4407661]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.39,51.23,50.99,51.66,40.8,41.54,46.9,48.14,51.78,55.62,56.9,53.62,56.96,54.21,54.42,58.31,54.18,54.09,56.83,55.84,51.34,50.46,52.68,54.2,55.73,49.73,53.21,56.22,59.55,60.94,60.72,57.42,56.19,51.71,59.86,59.6,58.38,59.3,42.11,46.96,48.93,54.43,55.92,58.36,56.33,54,52.47,43.92,38.41,41.73,40.96,40.27,38.76,42,42.14,40.72,47.16,39.57,40.63,46.21,47.82,46.08,44.87,44.5,42.3],"h":[54.18,52.04,53.33,52.76,47.35,48.36,48.18,53.26,56.16,57.43,62.1,58.34,59.12,54.74,58.4,59.64,56.99,57.51,59.96,56.08,54.61,53.9,55.67,57.58,56.15,53.72,57.98,60.76,61.73,65.2,62.19,59.23,56.25,59.66,60.08,61,61.67,59.7,50.46,50.45,54.98,56.45,60.88,60.18,58.26,54.24,52.95,46.39,43.47,45.38,42.36,42.75,43.7,42.26,43.14,47.63,47.53,41.23,46.17,48.54,48.39,50.88,48.44,46.63,42.73],"l":[47.17,46.17,49.5,40.6,39.12,40.75,43.02,47.19,51.33,54.32,49.76,52.29,53,50.65,54.21,54.28,52.17,52.82,55.03,47.17,50.51,45.13,50.74,52.74,48.61,49.62,53.06,55.4,59.04,57.16,57.25,55.62,51.16,51.62,57.04,55.73,57.47,35.51,40.17,46.87,46.56,52.88,55.71,56,52.39,48.82,43.17,37.1,36.02,39.45,39.11,38.49,36.58,39.23,39.65,40.35,38.93,38.01,37.52,45.13,45.36,43.21,43.87,42.44,41.53],"c":[50.6,50.59,51.95,41,40.7,47.01,47.8,51.43,55.03,57.38,53.38,56.72,54.48,54.07,58.05,54.45,53.52,56.27,55.46,50.97,51.1,53.51,54.06,56.17,49.57,53.26,56.25,59.41,60.5,60.92,58.08,56.17,52.41,59.57,59,58.59,59.09,42.91,46.66,48.61,54.31,55.76,58.36,56.31,53.95,51.95,44.27,38.16,41.34,40.57,40.19,38.93,42.59,42.14,40.57,46.91,39.56,40.46,46.15,47.74,45.84,44.45,44.85,42.52,42.4],"a":[29.9354,29.9295,30.7341,24.256,24.0785,27.8116,28.2789,30.4265,32.5563,33.9465,31.6522,33.6851,33.3153,33.0646,35.7156,33.7966,34.0619,35.8246,35.5544,32.8359,33.4387,35.068,35.749,37.3963,34.1048,36.6436,38.8919,41.1992,43.2807,43.6369,42.1292,40.9209,39.1955,44.5502,44.4328,44.4446,47.6609,34.6104,37.6351,39.208,44.2175,45.398,47.5149,46.3235,46.8403,45.1039,38.436,33.1312,36.0966,35.4243,35.0925,33.9923,38.6214,38.2134,36.7897,42.5389,37.7647,38.6238,44.0556,45.5735,45.84,44.45,44.85,42.52,42.4],"v":[1916500,2303200,2498600,2316000,2052600,2330500,1753000,2562400,4021700,8223500,8931600,5892800,13340800,7580800,7840800,18656200,13625400,19578100,24316500,28076600,22137500,17222000,20914600,16474400,33146400,35148300,27084800,20186600,23236200,32438900,27736100,23381100,40261900,22496400,20239500,30146300,17521600,59053500,43704100,29117900,32114000,19942400,21595000,28668900,21578800,23736500,22286800,23966500,29000500,16264400,16594700,15735000,19771800,14176300,11364100,15468300,18254100,15551000,22200800,17835000,15694000,24792400,18791400,17155100,4407661]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.39,51.23,41.54,55.62,54.21,54.09,50.46,49.73,60.94,51.71,59.3,54.43,54,41.73,42,39.57,46.08],"h":[54.18,53.33,56.16,62.1,59.64,59.96,57.58,61.73,65.2,61.67,59.7,60.88,54.24,45.38,47.63,48.54,50.88],"l":[47.17,39.12,40.75,49.76,50.65,47.17,45.13,49.62,51.16,51.62,35.51,52.39,36.02,36.58,38.93,37.52,41.53],"c":[50.6,40.7,55.03,54.48,53.52,51.1,49.57,60.5,52.41,59.09,54.31,53.95,41.34,42.59,39.56,45.84,42.4],"a":[29.9354,24.0785,32.5563,33.3153,34.0619,33.4387,34.1048,43.2807,39.1955,47.6609,44.2175,46.8403,36.0966,38.6214,37.7647,45.84,42.4],"v":[1916500,9170400,10667600,36388700,47703200,94108700,87757400,105655900,123818000,90403800,163989500,91785100,98990300,68365900,59262800,71280800,65146561]}},"actions":[{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $1.58 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.3520 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.36 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.8030 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4810 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3790 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $1.63 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $1.88 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.7267 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $1.37 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4063 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.4233 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $3.65 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5053 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.6012 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $2.89 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2353 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $1.59 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $2.04 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $2.16 dividend (ex-date, current split terms)"}]}