{"ticker":"VNQ","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[95.31,95.51,96.56,97.31,96.43,95.74,95.35,95,94.68,93.41,93.61,95.63,93.8,94.83,95.81,95.05,94.86,94.6,93.41,93.38,94.23,94.55,94.84,95.84,96.8,97.42,98.53,98.75,97.66,96.82,96.34,95.59,96.01,95.74,95.76,94.53,94.03,93.99,93.8,93.14,92.83,89.47,87.85,88.18,88.55,89.17,89.12,88.42,88.97,89.09,88.5,89.33,88.68,87.45,86.31,85.48,86.97,89.79,88.09,89.97,90.1,91.06,89.89,90.08,90.7,91.65,90.84,90.68,90.51,89.75,89.81,91.28,92.21,92.1,91.79,91.18,90.15,91,92.28,91.49,91.64,92.04,92.72,91.77,92.26,93.34,92.76,93.53,94.04,94.33,92.68,93.34,91.9,92.32,91.53,90.61,90.18,89.16,90.04,91.57,91.24,91.31,90.75,90.85,90.62,89.94,90.28,90.12,89.73,90.79,90.28,89.72,87.11,82.28,83.95,78.33,83.42,82.05,84.37,85.61,85.88,85.7,85.97,85.98,87.65,86.89,87.16,86.93,87.51,87.6,88.64,89.72,89.56,89.1,89,89.28,88.5,90.36,89.58,88.15,87.91,89.2,89.53,89.64,89.13,87.46,86.84,87.81,88.64,88.58,88.97,88.63,89.03,89.22,89.55,89.8,89.9,90.14,90.89,90.21,89.99,90.18,89.89,89.82,90.21,90,91.33,90.91,88.54,88.29,88.55,88.88,89.5,89.98,89.99,88.98,89.33,89.27,89.11,89.73,90.34,89.45,89.78,89.95,90.56,90.58,92,91.86,91.85,91.49,90.77,91.67,89.9,90.03,89.11,89.9,90.3,90,89.94,88.71,88.74,89.16,89.23,89.17,89.68,89.38,90.66,90.26,91.06,92.01,91.62,91.65,92.01,91.86,91.41,90.54,91.04,92.07,91.54,91.67,91.73,91.83,93.18,93.11,92.65,92.45,92.16,92.37,91.68,91.79,91.22,90.39,90.5,91.12,91.08,91.37,91.36,91.2,91.48,90.63,89.82,89.93,89.52,88.21,88.57,89.91,91.07,90.54,91.6,92,92.11,92.32,92.82,92.49,92.47,90.2,88.46,88.5,88.2,89.24,89.48,89.19,89.04,90.02,90.51,90.75,90.03,89.63,89.83,88.81,89.2,89.07,88.66,89.64,90.05,90.43,90.93,90.45,90.52,89.86,90.03,89.82,89.92,89.44,89.13,89.43,89.95,89.82,89.65,88.99,89.84,88.67,87.65,88.28,88.21,88.7,89.24,89.1,89.18,88.37,88.3,88.38,89.87,88.1,89.31,89.58,89.62,90.09,91.3,91.34,91.82,91.54,91.37,90.22,90.79,90.31,90.48,89.98,90.46,90.9,89.75,90.24,90.76,91.53,92.16,92.76,94.07,94.47,93.59,94.94,95.22,94.26,94.29,94.75,94.65,95.03,95.17,95.2,95.2,94.39,95.17,94.57,93.78,92.68,93.49,93.09,91.86,92.91,93.11,93.55,92.97,91.58,91.64,89.89,87.97,88.34,87.66,87.53,87.91,88.47,88.7,88.89,89.96,90.07,91.9,91.72,92.79,92.7,93.2,93.97,94.52,95.5,96.5,96.96,95.6,94.86,95.43,94.95,95.12,95.17,94.68,96.6,95.74,95.65,96.4,96.81,96.67,96.9,96.62,96.23,96.16,95.1,94.04,94.98,95.27,96.04,96.95,97.15,97.05,96.73,96.35,95.13,94.13,94.34,95.57,95.79,96.83,96.01,97.93,97.86,97.86,98.51,98.46,97.73,96.31,95.91,96.76,97.26,97.49,97.82,98.39,97.03,96.52,97.39,98.2,97.81,98.19,97.03,97.61,97.63,97.93,97.9,98.13,100.32,99.72,99.69,99.8,98.64,99.47,100.69,101.27,101,100.86,99.46,99.01,98.12,99.14,99.65,98.13,97.74,96.89,96.81,97.81,98.6,98.52,98.58,98.18,98.53,98.89,98.72,99.27,99.25,98.06,98.1,96.92,96.57,96.27,96.48,96.14,95.53,95.59,94.98,94.85,94.7,94.29,94.18,94.27,93.14,93.27,93.91,92.08,91.79,91.55,91.17,90.31,90.93,89.35,89.54,89.5,89.38,89.92,88.66,90.03,90.65,92.22,90.92,91.55,91.92,91.6,91.28,92.68,91.54],"h":[96.09,96.62,97.25,97.61,96.99,96.15,96.48,95.58,94.91,94.46,95.43,95.63,94.75,96.16,96.44,95.46,95.45,94.6,93.98,94.48,95.17,94.95,95.81,96.42,98.06,98.07,99.2,99.09,97.74,97.11,96.34,95.84,96.33,96.2,95.77,94.98,95.13,94.19,94.58,93.83,93.27,90.15,90.34,88.93,89.51,89.74,89.77,88.56,89.29,89.27,89.54,89.72,88.99,87.76,86.52,86.68,87.58,89.87,89.8,90.26,91.39,91.06,90.42,91.29,91.95,91.65,91.08,91.52,91.43,90.71,90.64,91.9,92.21,92.16,91.84,92.03,91.43,92.21,92.69,92.36,92.34,92.66,92.77,92.58,93.55,93.54,93.66,93.94,94.95,94.9,94.46,93.62,92.84,93.32,92,90.96,90.8,90.25,92,92.11,92.03,91.84,90.9,91.81,90.74,90.53,90.94,90.28,91.08,90.99,91.28,90.79,87.25,85.32,84.15,84.94,84.41,83.8,85.87,86.18,86.65,87.49,86.21,87.04,88.58,87.77,87.35,87.73,88.44,88.64,89.39,90.02,90.05,89.55,89.65,89.43,89.4,90.37,89.69,88.15,89.21,90.33,90.43,90.18,89.49,87.46,87.35,88.82,88.66,89.68,89.55,89.47,89.4,89.81,89.91,90.28,90.53,90.82,91.29,90.8,90.56,91,90.17,90.56,90.68,91.25,91.77,90.91,88.54,89.41,89.1,90.39,90.04,90.37,90.49,89.6,89.45,90.35,89.97,90.36,90.43,90,90.15,90.29,90.89,91.95,92.18,92.13,91.87,91.53,91.81,91.83,90.36,90.1,90.06,90.34,90.39,90,89.99,89.15,88.99,89.94,89.38,89.92,89.82,90.48,91.43,90.76,92.62,92.34,91.91,92.23,92.05,92.27,91.51,90.98,91.5,92.92,91.95,91.75,92.26,93.42,93.34,93.24,92.8,93.58,92.65,92.49,91.87,92.39,91.26,90.75,91.18,91.23,91.49,91.88,91.36,92.16,91.5,90.81,90.1,89.99,89.69,88.78,89.74,91.16,91.43,91.28,92.11,92.45,92.37,92.57,92.93,92.73,92.47,90.36,89.55,89.48,89.15,89.33,89.57,89.55,90.25,90.58,91.26,91.17,90.41,89.74,89.85,89.47,89.3,89.57,89.9,89.94,91.04,91.57,91.6,90.81,90.64,90.42,90.59,90.35,89.92,89.98,89.81,89.92,90.27,89.88,89.98,89.76,89.99,89.17,88.37,88.28,88.91,88.92,89.33,89.27,89.2,88.85,89.07,89.58,90.01,89.63,90.02,89.96,90.16,90.89,91.89,92.82,92.07,91.69,91.62,90.63,91.06,90.58,90.62,90.83,90.82,91.15,90.18,91.32,91.33,92.38,92.72,94.11,94.2,95.15,94.93,95.56,95.36,94.81,94.89,95.64,95.25,95.32,95.68,96.23,96.2,95.75,95.63,94.84,93.82,94.08,94.46,93.27,92.7,93.31,93.66,94.04,93.04,92.08,91.64,90.62,88.78,88.57,88.5,87.99,88.52,89.43,89.36,90.33,90.62,90.81,92.22,93.57,93.28,93.38,94.32,94.34,95.22,96.81,97.03,97.06,96.01,95.56,96.02,95.7,95.74,95.8,96.41,96.71,96.29,95.96,97.37,97.14,97.19,97.32,96.89,96.28,96.34,95.12,95.19,95.53,96.5,96.76,97.23,97.54,97.71,97.24,96.41,95.25,94.62,95.33,96.15,97.52,97.11,98.11,98.41,98.3,98.86,99.15,98.76,97.98,96.5,97.02,98.08,97.56,97.6,98.74,98.56,97.4,97.58,98.06,98.22,99.05,98.27,97.63,97.76,98.37,98.21,98.94,100.13,101.08,100.19,99.81,99.88,99.4,101.16,101.14,101.8,101.31,101,99.54,99.64,99.1,99.28,99.66,98.95,97.95,97.05,97.4,98.76,99.01,98.52,98.64,98.65,99.09,98.97,99.32,99.43,99.4,98.41,98.18,96.92,96.96,96.45,96.71,96.79,96.63,95.92,95.34,95.15,95.27,94.33,95.01,94.28,93.45,93.95,93.93,92.61,91.94,91.55,91.35,90.97,91.11,89.46,90.46,89.68,90.37,90.06,89.51,90.83,91.37,92.23,91.23,91.78,92.47,91.6,92.4,92.73,92.74],"l":[95.16,95.41,96.48,95.71,95.92,95.04,95.3,94.09,93.06,93.38,93.39,92.37,93.54,94.7,95.34,94.07,94.46,93.57,93.01,93.22,93.78,94.05,94.45,95.83,96.8,97.04,98.51,98.04,96.47,96.19,95.47,95.22,95.19,95.6,94.19,94.01,94.03,93.59,93.45,92.83,89.21,87.79,87.85,87.84,88.51,88.73,88.5,87.44,88.28,88.01,88.22,88.16,87.23,86.61,85.48,85.28,86.75,87.84,87.81,89.65,90.02,89.68,89.05,90.04,90.59,90.59,89.18,90.02,90.3,88.92,89.5,90.47,91.34,91.1,90.9,91.09,90.01,90.81,91.61,91.37,91.45,91.59,91.1,91.37,92.26,92.42,92.61,92.82,93.8,93.12,92.49,91.64,91.31,91.03,89.91,89.76,88.29,88.65,90.04,90.87,90.57,90.87,89.71,90.51,89.17,89.73,89.61,89.13,89.73,89.48,90.03,87.96,84.1,80.09,78.85,76.92,80.5,81.07,84.13,85.13,84.98,85.7,83.97,85.8,86.36,86.45,86.38,86.67,87.2,86.75,87.96,89.3,89.03,88.4,88.73,88.24,88.37,89.11,88.2,87.26,87.82,89.03,89.36,89.58,87.33,86.36,86.54,87.51,87.93,88.4,88.45,87.83,88.49,88.81,88.97,89.39,89.29,90.12,89.94,90.06,89.24,89.6,89.27,89.39,89.73,89.88,90.81,89.17,87.18,88.14,87.55,88.77,89.14,89.67,88.77,88.76,88.81,88.98,88.8,89.58,88.84,88.98,89.34,89.57,90.1,90.57,91.64,91.67,90.8,90.2,90.32,89.83,89.02,88.29,89.08,89.51,89.5,89.24,88.86,88.44,88.08,88.82,88.59,89.09,88.88,89.29,90.44,90.06,90.9,91.59,91.23,91.58,91.2,91.78,90.39,90.4,90.57,91.83,91.24,91.33,91.42,91.75,92.71,92.39,91.91,91.95,91.94,91.65,91.09,91.67,90.39,90.06,90.3,90.65,90.79,91.25,90.51,91.2,90.53,89.85,89.53,89.04,88.09,88.08,88.39,89.84,90.38,90.26,91.39,91.68,91.69,91.39,92.43,92.08,90.8,88.23,88.2,88.17,87.86,88.76,88.74,88.82,88.94,89.65,90.49,90.48,89.26,89.1,88.6,88.57,88.22,88.11,88.38,89.09,90.05,90.39,90.93,90.23,89.68,89.81,89.87,89.72,89.15,88.82,89.01,89.26,89.23,89.1,88.93,88.98,88.83,88.55,87.48,87.87,88.21,88.46,88.79,88.92,88.45,87.84,87.88,88.28,88.48,88.01,89.31,89.32,88.81,90.01,91.02,91.21,90.84,90.53,90.31,89.88,90.32,90.04,89.24,89.42,89.66,89.82,89.07,89.89,90.24,91.33,91.6,92.74,93.23,93.1,93.3,94.38,94.15,93.79,94.11,94.55,94.48,94.42,94.93,95.18,94.62,93.68,94.53,93.88,93.07,91.55,93.04,92.4,91.65,92.05,92.81,93.27,91.91,91.08,88.33,89.4,87.65,87.43,87.3,86.84,87.04,87.65,88.55,88.44,89.73,89.66,91.54,91.67,92.57,92.37,93.04,93.67,94.38,95.39,96.33,95.17,94.13,94.51,95.22,94.7,94.48,94.51,94.55,95.81,95.08,95.03,96.36,95.97,96.58,96.39,95.97,95.44,95.25,93.78,94.04,94.47,95.15,95.47,96.14,96.81,96.91,96.27,95.38,94.05,93.68,94.09,94.98,95.69,95.34,96.01,97.65,97.2,97.86,97.57,97.75,95.34,95.45,95.49,96.76,96.53,96.17,97.61,97.29,96.35,96.49,97.18,96.96,97.71,96.73,96.75,96.57,97.45,97.37,97.51,98.11,99.52,99.12,99.11,98.84,98.42,99.47,100.33,100.93,100.24,98.58,98.36,98.62,97.45,98.06,97.77,97.87,96.74,96.3,96.5,97.77,98.43,97.71,97.58,97.86,98.18,98.17,98.37,98.72,98.55,97.63,97.16,95.94,95.97,95.4,95.93,95.95,95.51,94.77,93.91,94.39,93.95,93.43,92.96,93.61,92.88,93.25,93.49,91.35,91.12,90.46,90.29,89.98,89.57,88.48,89.38,88.69,89.18,88.67,88.11,89.76,90.31,90.63,90.07,91.1,91.28,90.55,91.08,91.33,91.33],"c":[95.74,96.44,96.65,95.74,96.04,95.35,95.77,94.15,93.11,94.13,95.38,93.35,94.47,95.88,95.4,94.08,94.6,93.75,93.8,94.48,94.94,94.82,95.52,96.24,97.58,97.97,98.6,98.16,96.73,96.24,95.98,95.75,95.61,95.88,94.49,94.27,94.12,93.85,93.52,93.07,89.23,87.85,89.33,88.82,89.41,89.65,88.75,88.31,89.08,88.29,89.45,88.3,87.46,87.69,85.55,86.6,87.39,87.89,89.71,89.65,91.33,89.74,90.4,90.71,91.92,90.81,89.61,90.75,90.55,90.36,90.43,91.7,91.93,91.63,91.59,91.99,91.14,92.05,91.63,92.04,92.11,92.55,91.64,92,93.13,92.74,93.11,93.9,94.34,93.25,94.29,91.87,92.42,91.53,90.46,90.18,88.4,90.17,91.71,91.23,91.34,91.28,90.27,91.66,89.71,90.06,89.83,89.71,90.54,90.58,91.13,88.02,84.2,81.99,79.79,84.55,82.62,83.63,85.36,85.62,85.56,86.84,85.03,86.68,86.84,87.16,87.01,87.55,88.02,88.33,88.62,89.71,89.51,88.82,88.92,88.57,89.16,89.6,88.46,87.59,89.19,90.3,90.32,89.79,87.4,87,87.09,88.61,88.52,89.32,89.32,89.44,89.26,89.51,89.44,89.87,89.99,90.76,90.27,90.71,89.83,89.9,89.58,89.89,89.83,91.18,91.42,89.22,88.27,88.49,89.06,89.71,89.92,90.02,89.25,89.12,89.19,89.75,89.76,90.34,89.01,89.85,89.75,89.94,90.31,91.86,92.04,91.72,91.73,90.26,91.71,90.41,89.14,88.92,89.83,90.24,89.54,89.8,89.06,88.47,88.97,89.8,89.16,89.67,88.91,90.44,90.7,90.43,92.18,91.65,91.41,91.98,91.74,92.24,90.71,90.76,91.44,92.47,91.93,91.72,91.57,93.24,92.81,92.66,92.17,92.05,92.25,91.65,91.67,92.17,90.4,90.13,91.02,91.05,91.42,91.56,91.08,91.42,90.56,90.23,89.76,89.27,88.13,88.69,89.6,90.9,90.58,91.17,92.09,91.83,92.22,92.16,92.43,92.69,90.87,88.53,88.95,89.18,89.05,89.2,89.28,88.85,90.23,90.18,91.19,90.51,89.4,89.59,88.85,89.21,88.51,88.14,89.57,89.81,90.64,91.04,91.34,90.29,89.97,90.2,89.98,89.88,89.19,88.85,89.17,89.56,89.45,89.73,89.07,89.4,88.93,88.59,88.24,88.18,88.76,88.86,89.04,89.22,88.49,88.52,88.72,89.37,88.5,89.29,89.47,89.59,90.09,90.87,91.5,92.62,90.9,91.26,90.36,90.54,90.42,90.39,89.46,90.71,90.8,89.86,89.66,90.95,90.82,92.25,92.64,93.88,93.36,93.25,94.59,95.49,94.37,94.17,94.88,94.89,95.13,94.87,95.52,95.69,95.93,95.42,95.54,94.58,93.55,93.76,93.62,92.65,92.01,92.16,92.93,93.34,91.96,91.59,88.75,89.44,87.91,87.84,87.72,87,87.33,88.7,89.02,90.23,90.36,90.49,92.12,92.78,92.98,93.33,94.22,94.29,95.16,96.68,97.03,95.31,94.52,95.49,95.3,94.78,95.65,94.9,96.33,96.06,95.46,95.76,97.09,96.39,96.62,96.69,96.69,95.89,95.32,93.91,95.01,95.28,96.49,96.67,96.77,97.22,96.92,96.55,95.7,94.09,94.52,94.41,96.1,96.79,95.47,97.67,97.68,97.61,98.51,97.82,98.06,95.61,95.56,96.59,97.86,97.01,97.19,98.67,98.15,96.43,96.82,98.02,97.24,98.4,96.8,97.09,97.32,97.83,97.57,97.86,100.07,100.02,99.48,99.52,99.02,98.69,100.81,100.54,100.95,100.66,99.49,98.95,99.07,98.92,98.92,98.04,98.43,97.11,96.38,97.31,98.58,98.83,97.98,97.62,98.61,98.6,98.5,99.1,99.25,98.61,97.65,97.24,96.44,96.3,95.78,96.66,96.02,95.93,94.94,94.12,94.8,94.33,94.1,93.48,93.81,92.91,93.81,93.62,91.45,91.17,90.99,90.59,90.53,89.63,89.17,89.5,89.15,89.93,88.69,89.35,90.65,91.36,91.14,90.35,91.44,91.76,90.71,92.28,91.49,92.65],"a":[88.7111,89.3597,89.5543,88.7111,88.9891,88.3497,88.7389,87.2378,86.2742,87.2193,88.3775,86.4966,87.5343,88.8408,88.396,87.173,87.6548,86.8672,86.9135,87.5436,87.9698,87.8586,88.5072,89.1744,90.416,90.7774,91.3611,90.9534,89.6284,89.1744,88.9335,88.7204,88.5906,88.8408,87.5529,87.349,87.21,86.9598,86.6541,86.2371,82.679,81.4003,82.7717,83.0949,83.6469,83.8714,83.0294,82.6178,83.3382,82.5991,83.6843,82.6084,81.8226,82.0378,80.0357,81.018,81.7571,82.2249,83.9275,83.8714,85.4431,83.9556,84.5731,84.8631,85.9951,84.9566,83.834,84.9005,84.7134,84.5357,84.6011,85.7893,86.0045,85.7238,85.6864,86.0606,85.2654,86.1167,85.7238,86.1074,86.1729,86.5845,85.7331,86.0699,87.1271,86.7622,87.1084,87.8475,88.2591,87.2394,88.2123,85.9483,86.4629,85.6302,84.6292,84.3673,82.702,84.3579,85.7986,85.3496,85.4525,85.3964,84.4515,85.7519,84.7896,85.1204,84.903,84.7896,85.5741,85.6119,86.1317,83.1923,79.5818,77.493,75.4137,79.9126,78.0885,79.0431,80.6782,80.9239,80.8672,82.077,80.3663,81.9258,82.077,82.3795,82.2377,82.7481,83.1923,83.4853,83.7594,84.7896,84.6006,83.9484,84.0429,83.7121,84.2698,84.6856,83.6082,82.7859,84.2981,85.3472,85.3661,84.8652,82.6063,82.2282,82.3133,83.7499,83.6649,84.421,84.421,84.5344,84.3643,84.6006,84.5344,84.9408,85.0542,85.782,85.3189,85.7348,84.903,84.9692,84.6667,84.9597,84.903,86.179,86.4058,84.3265,84.2482,84.4582,85.0022,85.6226,85.823,85.9185,85.1836,85.0595,85.1263,85.6608,85.6703,86.2239,84.9545,85.7562,85.6608,85.8421,86.1953,87.6746,87.8464,87.541,87.5506,86.1475,87.5315,86.2907,85.0786,84.8686,85.7371,86.1285,85.4603,85.7085,85.0022,84.4391,84.9163,85.7085,85.0977,85.5844,84.859,86.3193,86.5675,86.3098,87.9801,87.4742,87.2451,87.7892,87.5601,88.0373,86.577,86.6248,87.2738,88.2568,87.7415,87.541,87.3979,88.9918,88.5814,88.4382,87.9705,87.856,88.0469,87.4742,87.4933,87.9705,87.1052,86.8451,87.7026,87.7316,88.0881,88.223,87.7605,88.0881,87.2594,86.9414,86.4886,86.0164,84.918,85.4576,86.3344,87.587,87.2787,87.8472,88.7337,88.4831,88.8589,88.8011,89.0613,89.3118,87.5581,85.3034,85.7081,85.9297,85.8044,85.949,86.0261,85.6117,86.9414,86.8933,87.8665,87.2112,86.1417,86.3248,85.6117,85.9586,85.2841,84.9276,86.3055,86.5367,87.3365,87.7219,88.011,86.9993,86.6909,86.9125,86.7006,86.6042,85.9393,85.6117,85.9201,86.2959,86.1899,86.4597,85.8237,86.1417,85.6888,85.3612,85.7997,85.7414,86.3054,86.4026,86.5776,86.7526,86.0428,86.072,86.2665,86.8985,86.0526,86.8207,86.9957,87.1124,87.5986,88.357,88.9696,90.0586,88.3862,88.7362,87.8611,88.0361,87.9195,87.8903,86.986,88.2014,88.2889,87.3749,87.1805,88.4348,88.3084,89.6988,90.0781,91.2838,90.7781,90.6712,91.9741,92.8492,91.7602,91.5657,92.2561,92.2658,92.4992,92.2464,92.8784,93.0437,93.2771,92.7812,92.8979,91.9644,90.9629,91.1671,91.031,90.0878,89.4655,89.6113,90.36,90.7587,89.4169,89.0571,86.2956,86.9666,86.3926,86.3238,86.2059,85.4983,85.8226,87.169,87.4835,88.6726,88.8003,88.9281,90.53,91.1786,91.3751,91.7191,92.5937,92.6625,93.5175,95.0113,95.3552,93.6649,92.8885,93.8418,93.6551,93.1441,93.999,93.262,94.6673,94.402,93.8123,94.1071,95.4142,94.7263,94.9523,95.0211,95.0211,94.2349,93.6747,92.2891,93.3701,93.6354,94.8245,95.0014,95.0997,95.5419,95.2471,94.8835,94.0482,92.466,92.8885,92.7804,94.4413,95.1194,93.8221,95.9842,95.994,95.9252,96.8097,96.1316,96.3674,93.9597,93.9106,94.9228,96.1709,96.1759,96.3543,97.8216,97.306,95.6008,95.9875,97.1772,96.4039,97.5539,95.9677,96.2552,96.4832,96.9888,96.731,97.0185,99.2095,99.16,98.6246,98.6643,98.1686,97.8414,99.9432,99.6755,100.082,99.7945,98.6345,98.0992,98.2181,98.0694,98.0694,97.197,97.5836,96.275,95.5513,96.4733,97.7324,97.9802,97.1375,96.7806,97.7621,97.7522,97.653,98.2479,98.3966,97.7621,96.8103,96.4039,95.6108,95.472,94.9564,95.8289,95.1944,95.1051,94.1236,93.3107,93.9849,93.5189,93.2909,92.6762,93.0034,92.1111,93.0034,92.815,91.45,91.17,90.99,90.59,90.53,89.63,89.17,89.5,89.15,89.93,88.69,89.35,90.65,91.36,91.14,90.35,91.44,91.76,90.71,92.28,91.49,92.65],"v":[2530000,2710500,2632300,3834800,2296500,2819600,2930300,4946300,4835200,3368200,2398100,6335400,4871300,4093600,2279800,4645800,2884300,3708000,2786400,2468100,3041600,3143000,2988600,2943700,4001200,2774500,2383100,1922400,3659400,1992500,2220300,2922300,1866100,2871900,2902100,4294900,2255100,2796200,3644900,3020200,5409800,5403600,7622200,4548900,2182600,2577400,3816700,4402400,5045100,5296100,3469900,4206500,5679000,5250300,10056500,3740200,3829900,3886700,4112800,3672400,3634900,2966300,2706900,3267300,4107700,2373800,2820000,3485100,2566200,5187600,3371500,3310400,3468600,2516200,2195400,2260000,4747200,3734300,2344300,2500700,2339100,2920000,2534600,3258700,4329200,2828800,2379800,4213800,4596700,4541100,2574000,4968800,4447100,3534300,3918700,3303000,3881600,3769100,2233300,1956000,1882100,2041100,3395100,3719000,4210000,3094100,2993000,3602900,2964400,4276600,3427200,5784700,7803800,13294200,7401100,10990300,7442500,5275900,3228000,2443200,2393000,3383500,2406100,2209800,2493100,2080800,2409500,2914900,2740300,3738300,3574100,2237700,2289900,2579700,2220300,2652600,3460200,3657300,4178600,3052500,2563000,2580300,2956400,2003300,2677200,2540100,2123000,2117700,1912800,2440900,2525900,3101600,2155700,2598200,3148400,2707200,3676100,4036000,2874600,2007200,2334100,2657500,1879400,2945800,2940300,3142100,2727300,4282500,5886100,3179200,8752300,5552800,3469500,2361700,4467500,3631300,3837000,5303600,3987600,3256900,4483000,4126500,3406500,2523700,3904200,2684200,2981900,3236600,2960500,2551300,3713600,4407900,4823500,5395600,3385600,3752600,3604600,3345600,3228800,2623500,3240500,3577300,3524500,2399500,2562500,4168400,2931900,2629800,3318700,2968600,2739800,1885400,2525000,2137100,3424400,2505500,3689000,3446100,2880400,2533900,2242800,2671400,2165500,2754600,3260300,4570600,2966000,3076000,3646000,3421200,2709200,4246500,5430800,3155100,3002800,2933500,4186000,2496500,4154400,4546200,3325100,3122700,3996300,2809800,3047700,3026500,3719100,2945200,2036800,2829500,2490400,2687000,2619500,2921900,4635700,5649700,5183100,3982700,4522900,4058700,2885900,3421600,5277800,3398100,3190200,3652300,3734400,3662800,4071900,4281500,4029400,5316600,5770400,3330800,4230300,3298000,1627100,3120800,2736900,3204000,4837500,3859800,3971700,4194000,4633300,5207200,3855900,3914800,3717900,3715300,3818000,4162000,3593800,3955900,2730800,2065600,2604000,2813400,3301700,3524400,5501600,4889800,6668200,5165900,4126100,3342500,3085200,3535400,3845600,4819500,4648700,6140200,3922700,2838200,3004300,3217100,4520400,7283700,4617900,5280500,4821700,3941100,3588500,3638600,3021500,4266300,4425400,7469400,3906800,3614800,4163300,2646600,2840700,3646100,3788500,3297000,3761600,4707900,5477700,4832600,3896700,4637600,4606000,4971400,5106500,4686600,3933900,4063300,3479300,2960900,2838600,4704900,6295400,6256500,3917100,5061200,6108000,4435200,5474800,4928400,4412000,3288900,2537600,3184800,5049600,3845600,2568500,2036000,1921100,2758800,2005200,2584300,2246600,3236100,2708600,3437500,1994300,2521200,2867600,2903100,3730200,3248800,3595200,2536800,3238800,2739700,2186500,3868500,2325100,5047300,2521700,4543700,2766100,2092700,2655000,2493900,3549600,3193000,2509300,2898600,3342700,3953200,2143400,2620300,3786900,3650300,2774600,3446800,3787000,3896700,1985700,3067400,2619900,2859900,2666300,4479200,3173300,4831600,4014600,3884800,3136300,5313100,5198000,3560200,4493400,2809500,6050100,2470000,2539600,3473600,2307500,2325300,3254200,3011800,2178500,2882900,1881800,2044000,3205100,1915100,3292500,3797200,3839500,3529300,3229500,4318800,3314900,2922400,3000200,3343300,3331400,2790900,2587000,2135700,2565100,2655400,2572200,2264600,2895300,2531200,1856400,1715900,1875300,2031400,3329400,3613900,2958800,2828700,4083400,5115500,4112900,3524400,3168100,4405800,4019000,3776100,3103300,3389100,3018100,2955100,5415800,5787500,6148800,4723700,5032700,4705400,7406800,5041000,4620000,4586900,4917900,6074200,4103400,3122200,3568200,4852900,5826700,4517700,3275900,3371000,4725000,4153185]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[74.8,77.01,79.03,78.75,78.35,79.34,80.5,80.45,81.28,81.15,81.9,82,85.34,87.73,88,86.53,85.12,85,84.62,83.58,80.65,82.84,87.03,84.22,85.11,82.49,82.13,82.69,80.24,80.17,80.82,80,79.39,77.2,77.38,78.78,75.62,75.73,77.82,78.32,77.94,79.27,79.1,79.91,75.52,75.58,72.84,74.11,76.34,75.12,76.78,79.16,79.98,80.75,80.07,77.72,76.27,79.26,80.27,78.96,77.77,79.5,79.16,79.07,77.53,75.92,76.25,76.52,75.02,72.85,76.03,76.93,79.46,81.07,81.96,80.93,83.86,83.32,83.25,81.55,81.78,85.86,84.39,82.18,83.55,84.59,84.73,86.05,84.52,88.71,89.87,90.24,91.81,92.33,90.27,90.37,88.75,88.37,89.91,85.92,85.25,88.28,86.01,82.15,83.15,83.85,80.8,79.41,78.4,79.18,80.18,80.01,82.98,82.91,80.94,82.98,84.53,82.96,83.26,82.1,82.9,83.88,83.68,85.39,84.06,80.5,82.5,81.76,82.36,83.56,84.4,85.5,83.15,82.58,81.35,82.22,82.65,83.26,83.6,84.94,84.36,83.56,82.18,83.08,83.73,84.24,84,82.44,82.2,83.86,84.42,85.12,85.32,82.49,83.22,83.34,84.73,83.75,81.86,83.16,84.98,84.71,85.04,84.76,84.05,85.26,81.85,83.04,81.16,78.9,78.83,79.48,76.7,74.59,75.06,75.31,73.19,75.63,76.46,73.03,75.34,75.32,74.75,74.08,76.42,77.4,78.22,76.01,77.54,79.4,80.11,78.78,80.65,81.52,83.13,82.11,81.04,80.51,83.12,81.66,84.17,83.49,83.86,83.25,83.13,81.44,80.6,78.32,75.79,78.19,77.72,78.2,80.71,80.93,80.27,82.48,82.17,79.74,74.08,74.31,74.6,77.5,79.26,80.31,82.86,84.25,84.91,85.29,84.12,84.15,85.8,86.25,87,87.77,88.1,85.39,86.71,87.25,86.32,87.42,88.33,87.2,89.19,89.94,90.63,87.98,89.53,89.58,87.53,88.44,89.1,90.74,91.57,91.2,92.2,93.45,91.8,93.26,93.19,93,93.14,94.65,94.13,94.25,91.1,92.77,91.74,92.7,93,90.61,92.05,91.89,92.17,92.37,94.84,94.96,93.88,95.95,99.62,98.39,87.65,86,71.88,59.39,70.76,66.81,78.41,74.54,73.41,72.66,74.13,71.01,75.76,77.36,85.82,78.15,79.94,76.88,81.6,78.4,78.6,78.16,81.42,82.64,81.2,81,82.48,81.54,80.78,79.16,78.79,82.23,83.12,81.03,79.74,77.4,84.53,87.17,85.19,84.78,86.21,85.08,83.7,84.29,85.2,82.53,85.14,85.74,85.48,88.43,89.92,88.7,88.87,87.23,91.83,90.5,92.64,94.16,93.93,96.17,98.1,99.56,98.8,97.04,98.32,100.37,102.74,105.09,102.31,103.09,102.51,105,104.11,105.75,106.87,106.72,106.66,106.8,107.05,110.65,107.33,105.22,104.87,103.1,102.83,105.94,109.2,109.3,110.37,109.85,109.53,108.8,108.42,110.54,110.57,112.11,116.21,110.35,108.75,104.16,104.57,104.94,103.41,101.62,103.23,105.01,104.26,106.48,106.33,110.52,109.49,108.52,109.42,103.87,99,96.55,95.65,99.38,99.09,90.56,88.51,93.05,91.81,91.78,92.43,94.61,98.45,98,101.51,98.74,95.05,92.27,96.19,89.48,82.99,81.4,77.55,77.55,78.79,82.3,82.09,86.51,85.2,86.55,87.37,86.03,84,82.71,83.17,84.64,88.31,87.7,89.62,90.8,90.18,88.61,86.54,87.33,80.39,81.16,79.26,82.94,82,81.19,82.36,83.31,82.81,82.17,80.47,79.58,81.86,82.62,83.62,80.13,83.43,83.47,85.91,86.21,84.94,83.25,83.19,80.25,81.27,82.28,81.69,81.81,77.13,75.41,73.84,76.02,71.73,71.68,77.43,75.03,79.03,79.8,83.38,83.36,88.7,87.68,88.05,86.56,86.58,85.7,84.92,83.3,84.54,83.88,84.59,86.33,87.54,85.38,84.65,86.74,84.21,82.25,79.3,80.51,81.89,83.2,84.72,82.25,83.69,82.7,83.51,84.01,83.69,83.61,87.62,89.05,89.71,89.48,90.77,91.33,95.17,94.74,94.96,99.05,98.46,96.49,94.59,94.5,97.03,96.43,93.41,95.81,93.38,96.8,97.66,95.74,93.8,88.18,88.42,89.33,85.48,90.1,90.7,89.75,91.79,91.49,91.77,94.04,92.32,90.04,90.85,89.73,82.28,84.37,85.97,86.93,89.56,90.36,89.53,87.81,88.63,89.9,90.18,90,88.55,89.99,89.73,90.56,91.49,89.11,88.71,89.68,92.01,91.41,91.54,93.11,91.68,91.12,91.48,88.21,91.6,92.49,88.2,90.02,89.83,89.64,90.45,89.92,89.82,87.65,89.24,88.3,89.58,91.82,90.79,90.9,92.16,94.94,94.75,95.2,92.68,93.11,89.89,87.91,89.96,92.7,96.5,94.95,95.74,96.9,94.04,97.15,95.13,96.83,98.51,95.91,98.39,98.2,97.63,99.72,100.69,99.01,97.74,98.52,98.72,96.92,95.53,94.7,93.27,91.17,89.5,90.65,91.6],"h":[77.45,79.05,80.18,79.64,79.38,81.44,81.11,82.38,82.44,82.63,83.09,85.52,87.45,88.35,89.27,87.79,85.94,85.86,85.33,84.77,82.61,87.11,87.61,85.28,86,83,83.1,83.31,81.57,81.33,81.08,80.39,80.26,77.81,79.72,79.13,77.14,78.28,78.89,79,79.63,79.86,79.86,80.83,77.07,75.75,74.14,77.74,77.34,76.48,79.19,80.15,81.77,81.26,81.6,78.18,79.31,80.23,80.52,79.19,80.59,80.21,80.91,80.54,78.41,76.7,77.55,77.77,75.12,75.75,77.68,79.94,81.27,83.75,82.22,83.91,83.94,83.87,84.01,83.28,85.66,86.82,85.45,84.03,85.24,85.26,85.83,86.79,89.4,89.84,90.89,92.05,92.92,92.75,91.4,90.68,89.77,90.61,90.8,87.51,88.83,89.03,86.29,83.99,84.33,84.51,81.91,80.89,81.34,80.63,81.73,83.99,84.19,84.26,82.7,84.7,84.53,83.67,84.21,83.23,83.86,84.2,85.43,86.16,84.1,82.7,82.74,82.89,83.88,84.9,85.72,85.55,83.59,82.58,82.68,83.65,83.65,83.95,85.39,85.24,85.06,84.46,83.23,84.39,84.73,85,84.11,83.81,84.33,84.68,85.24,85.8,85.47,83.38,83.99,85,84.9,83.83,83.64,85.35,85.48,85.13,85.05,85.1,85.25,86.14,83.28,83.17,81.73,80.03,80.61,79.74,77.54,75.67,75.68,75.36,75.58,76.66,76.48,75.95,76.25,75.68,76.42,76.64,77.49,78.87,78.39,78.02,79.43,80.3,80.77,80.84,81.8,83.16,83.13,82.2,81.82,83.12,83.38,84.07,84.55,84.44,84.07,83.93,83.58,81.61,80.82,79.79,78.37,79.53,79.85,80.87,81.43,81.49,82.05,83.31,82.39,79.99,75.18,75.02,77.83,79.5,80.52,83.75,84.45,85.1,85.45,85.36,84.71,86.19,87.42,87.29,87.89,88.09,88.14,86.87,87.83,87.67,88.42,88.47,88.59,89.57,90.12,91.85,90.91,90.01,91,89.98,88.5,89.98,91.15,91.35,92.55,92.51,94.07,93.46,93.97,94,93.72,93.78,94.67,95.49,94.79,94.28,92.67,93.52,93.85,93.37,93.28,91.97,92.18,93.24,92.71,95.03,96.15,95.78,95.87,99.58,99.72,99.13,94.4,86.62,74.35,71.83,71.83,79.99,78.61,74.96,78.05,75.24,75.08,73.63,78.82,86.07,86.8,84.84,80.93,81.9,81.72,79.39,79.41,82.07,82.43,83.47,81.91,82.59,84.04,82.74,84.49,79.32,82.19,83.88,83.64,81.2,79.86,81.29,88.29,87.44,86.41,86.44,86.49,86.77,85.93,85.14,85.28,84.87,86.37,87.31,88.29,90.1,89.97,91.45,89.67,91.66,93.2,92.89,93.58,94.58,96.4,98.13,99.3,99.56,99.57,98.41,100.17,103,105.77,105.49,104.21,103.2,105.07,106.2,106.52,107.72,107.66,106.88,107.22,107.33,111.06,110.74,108.01,107.51,105.58,105.02,107.4,109.41,110.3,111.27,110.58,110.59,111.29,109.72,112.31,112.97,113.7,116.71,116.24,111.49,109.36,106.86,107.52,106.82,104.05,104.24,105.34,105.79,106.76,106.97,110.69,110.99,110.12,113.41,109.93,104.54,99,97.51,100.32,99.73,99.36,90.61,93.24,94.24,93.55,92.45,95.11,99.32,98.7,101.79,102.37,98.82,95.74,96.14,96.92,90.2,83.05,83.87,79.28,80.99,83.28,84.13,87.89,86.62,87.06,89.38,87.37,89.47,84.42,83.27,85.18,88.86,88.98,90.68,94.53,91.53,91.16,88.62,87.15,87.41,83.62,82.22,83.12,83.62,83.98,83.37,83.71,83.62,83.27,82.38,81.55,82.19,83.9,84.68,83.72,84.01,85.1,86.55,86.45,87.32,85.74,84.39,83.19,82.31,83.21,82.45,82.3,81.81,77.44,75.7,76.85,77.28,72.9,78.61,77.48,80.07,80.09,83.75,84.78,90.09,89.46,89.42,89.26,87.95,86.97,86.74,85.67,84.52,85.34,85.3,86.57,88.03,88.07,86.75,86.77,86.74,85.97,82.33,80.97,82.64,83.34,85.42,84.97,83.3,84.04,85.34,84.31,85.46,83.94,88.02,90.79,90.26,92.13,91.85,91.88,94.91,95.37,96.23,98.66,99.58,99.22,97.8,94.89,97.69,97.61,96.99,96.16,96.44,96.42,99.2,97.74,96.2,94.58,89.77,89.54,89.72,90.26,91.39,91.95,92.21,92.69,92.77,93.94,94.95,93.32,92.11,91.81,91.28,85.32,87.49,88.58,90.02,90.05,90.37,90.43,89.68,90.28,91.29,91,91.77,90.39,90.49,90.43,92.18,91.83,90.39,89.94,92.62,92.34,92.92,93.42,93.58,92.39,92.16,91.5,91.43,92.93,92.73,90.25,91.26,89.9,91.6,90.81,90.27,89.99,88.92,89.33,90.02,92.82,92.07,91.06,92.38,95.15,95.56,96.23,96.2,94.46,94.04,90.62,90.33,93.57,96.81,97.06,96.71,97.37,97.32,97.23,97.71,97.52,98.86,99.15,98.74,98.56,99.05,101.08,101.16,101.8,99.66,99.01,99.09,99.43,96.96,96.63,95.27,93.95,91.35,90.83,92.47,92.74],"l":[74.69,76.85,78.55,78.29,78.06,79.29,79.86,80.22,79.17,81.11,80.92,81.75,85.15,86.18,86.54,84.69,83.85,83.61,82.43,80.22,80.65,82.62,83.37,83.53,82.28,81.24,81.66,78.89,77.72,78.12,79.6,79.03,76.5,76.38,76.85,75.09,74.36,75.64,77.46,77.27,77.85,77.19,78.18,78.18,72.25,71.67,72.25,73.57,74.53,73.57,76.75,78.17,79.87,79.25,77.72,76.38,76.12,78.32,77.4,77.17,77.07,78.71,79.01,77.33,74.55,72.33,75.15,75.44,70.89,72.51,75.08,76.59,78.53,80.69,80.23,80.91,82.33,82.5,80.68,81.03,81.78,83.81,80.96,81.85,83.16,83.42,84.19,83.54,83.71,87.88,89.33,89.93,89.7,90.01,89.37,88.26,87.59,88.1,86.07,84.13,84.6,86.73,81.11,81.64,83.08,80.04,78.06,76.98,78.02,78.59,78.76,79.73,81.16,79.91,80.24,82.14,81.6,82.34,82.02,81.32,82.24,82.34,83.57,83.35,79.98,80.07,80.55,80.57,82.32,83.36,84.31,82.49,80.7,80.9,80.71,82.16,81.76,82.35,83.47,83.75,82.99,81.43,80.58,82.92,83.13,83.4,81.73,81.95,82.07,82.62,83.68,84.17,82.44,82.07,82.6,83.25,83.33,81.34,81.49,83.11,84.1,84.26,83.76,83,83.74,81.18,81.68,80.84,78.47,78.2,78.74,76.44,72.05,72.11,72.93,72.62,73.14,75.38,73.12,72.67,73.95,74.05,73.95,73.55,75.83,77.16,75.5,75.6,77.32,79.11,78.81,78.44,80.09,80.08,81.94,80.55,80.3,79.99,81.6,81.38,82.8,82.84,82.58,82.54,81.77,79.18,77.73,75.38,75.73,76.44,77.15,78.18,79.13,79.51,79.74,80.02,79.24,74.32,71.08,72.53,74.4,77.18,78.58,80.06,82.2,83.51,83.78,82.82,83.18,84.01,84.44,85.75,85.91,86.74,84.56,83.78,85.48,84.96,86.08,86.24,85.71,85.95,88.31,89.94,86.37,86.33,89.07,87.31,87.02,88.35,86.45,89.15,90.4,90.77,92,91.24,91.49,92.34,91.39,92.29,92.56,93.95,93.45,90.91,90.52,91.05,91.74,91.54,89.68,89.22,91,91.03,90.85,92.34,94.59,93.67,93.85,95.84,97.87,84.66,87.16,72.6,59.35,55.58,63.27,66.81,73.28,70.99,72.76,71.57,66.27,71.01,75.55,77.27,77.73,77.98,75.66,75.84,76.65,76.94,77.36,77.23,79.88,80.84,79.38,79.92,80.53,79.51,80.02,75.72,78.08,80.83,80.33,79.44,75.46,76.88,82.39,83.73,83.03,83.73,83.57,83.85,83.23,83.4,81.73,81.23,83.99,84.51,84.42,87.79,88.25,87.77,84.45,86.59,90.41,88.83,91.49,92.98,93.14,95.51,97.8,96.23,94.64,95.46,98.23,100.01,102.71,101.79,101.66,101.51,101.79,104.08,102.59,105.13,105.43,105.19,104.85,105.43,106.78,106.38,106.19,104.49,101.78,101,102.34,105.78,108.4,107.79,109,107.97,107.36,104.95,108.42,109.84,109.62,112.02,110.6,108.17,104.96,100.62,104.03,102.65,101.87,97.71,101.45,102.31,102.4,103.89,106.11,108.44,108.02,107.77,103.68,98.87,92.88,93.35,94.06,96.69,92.56,86.63,87.98,89.96,90.33,89.45,90.78,94.19,96.01,97.63,99.17,95.58,91.51,91.76,89.1,82.52,78.73,76.92,74.66,76.54,77.57,79.03,80.86,83.6,84.94,84.51,84.85,83.16,80.49,81.18,81.66,83.47,85.67,87,89.14,88.76,88.32,85.27,83.92,80.38,80.09,76.22,77.82,81.47,80.57,81.19,80.29,80.43,81.25,79.62,77.81,79.11,81.2,81.95,80.1,80.02,82.36,83.24,84.38,84.55,82.59,82.63,79.5,79.04,81.27,80.78,80.46,77.38,74.85,72.34,73.76,72.35,70.95,70.61,74.69,74.51,78.39,79.43,82.79,83.24,86.43,87.59,85.7,86.05,83.78,84.04,82.94,82.33,81.54,83.48,83.46,85.72,84.54,84.32,83.69,83.01,81.39,78.27,78.76,79.37,81.05,82.77,81.75,80.17,82.37,82.1,83.16,82.84,82.47,82.95,87.37,87.84,88.92,88.27,89.78,91.32,93.84,94.19,94.8,97.44,96.62,94.24,93.43,94.28,95.16,93.06,92.37,93.01,93.22,96.8,95.19,93.59,87.79,87.84,87.44,85.48,85.28,89.05,89.18,88.92,90.01,91.1,91.37,91.31,88.29,89.71,89.13,84.1,76.92,84.13,83.97,86.67,88.24,87.26,86.36,87.51,87.83,89.24,89.27,87.18,87.55,88.76,88.84,90.1,88.29,88.86,88.08,88.88,91.2,90.39,91.24,91.65,90.06,90.51,88.09,88.08,91.39,88.17,87.86,89.1,88.11,89.09,89.68,88.82,88.55,87.48,87.84,87.88,88.81,89.88,89.24,89.07,91.6,93.79,94.42,93.07,91.55,88.33,86.84,87.04,89.66,92.37,94.13,94.48,95.03,93.78,94.04,95.38,93.68,95.34,95.34,95.49,96.35,96.57,97.37,98.42,98.36,97.45,96.3,97.58,97.16,95.4,93.91,92.88,90.46,88.48,88.11,90.07,90.55],"c":[77.05,78.99,78.93,78.45,79.18,80.57,80.59,80.83,82.03,82,82.22,85.13,87.34,87.88,86.55,85.2,85.06,84.61,83.37,80.37,82.38,87.03,83.86,84.83,82.52,81.8,82.62,79.98,80.48,81.09,80.05,79.14,77.21,77.45,78.78,75.9,76.11,77.76,78.51,78.07,79,78.79,79.83,78.18,75.76,72.2,74,76.3,75.29,76.46,78.99,80.01,80.72,79.89,78.22,76.44,79.22,79.98,79.09,77.66,79.08,79.42,79.73,77.46,75.57,76.41,76.99,75.51,72.29,75.43,77.01,79.87,81.19,83.02,80.95,83.69,83.16,83.38,81.81,81.83,85.59,84.4,82.04,83.68,84.51,84.7,85.64,84.86,88.7,89.8,90.11,91.78,92.45,90.33,90.23,88.52,88.18,89.52,86.09,84.97,88.53,86.74,82.15,83.08,83.47,80.45,78.82,78.54,78.92,80.18,80,83.21,82.63,80.82,82.53,84.29,82.61,83.14,82.34,82.8,83.81,83.77,85.4,84.21,80.41,82.44,81.88,82.59,83.51,84.27,85.1,82.79,82.4,81.28,82.19,82.66,83.47,83.67,84.94,84.15,83.23,82,83.08,83.75,84.15,83.98,82.1,82.19,83.82,84.33,84.93,85.34,82.49,83.09,83.3,84.79,83.65,82.28,83.09,84.93,84.65,84.95,84.59,84.03,85.08,81.83,82.98,81.05,78.61,78.71,79.69,77.08,74.15,75.29,74.94,73.39,75.58,76.56,73.31,75.47,75.27,74.66,74.05,76.39,77.29,78.28,75.84,77.73,79.24,80.2,79.69,80.79,81.45,83.02,82.26,81.08,80.54,83.08,81.75,84.06,83.42,84.05,82.86,83.14,82.78,80.68,78.2,75.82,78.12,77.2,78.04,80.6,80.79,79.98,81.98,82.12,79.65,74.39,74.37,74.32,77.75,79.43,80.46,82.88,84.12,85.09,85.12,83.73,83.86,85.76,86.22,86.91,87.84,88.05,85.49,86.8,87.67,86.86,87.86,88.06,86.89,89.02,89.7,90.23,87.4,89.62,89.46,87.43,88.29,89.32,90.85,91.18,90.7,92.22,93.45,91.64,93.45,93.09,93.43,93.03,94.53,94.13,94.28,91.09,92.64,91.55,93.07,92.87,90.35,91.57,92.04,92.27,92.28,94.72,95.45,93.93,95.57,99.56,99.57,87.33,90.67,79.48,59.68,70.05,64.53,78.91,76.11,72.75,73.54,74.99,68.8,73.57,77.43,84.69,80.63,80.09,76.14,80.11,78.12,78.67,78.2,81.39,82.39,81.15,80.88,82.59,81.9,80.25,80.16,77.7,81.93,83.02,80.82,80.36,76.59,79.9,85.38,84.61,84.89,86.42,84.39,84.93,83.88,84.93,83.07,84.61,85.77,84.96,88.11,89.59,88.92,87.87,86.86,91.62,90.49,92.84,93.53,93.74,96.12,97.78,99.08,98.44,97.08,97.88,99.88,102.54,105.08,101.79,102.91,102.54,105.06,105.31,105.85,106.29,106.91,106.76,106.59,107,110.92,106.4,106.4,104.83,103.22,102.81,106.38,109.04,109.04,109.98,109.67,109.42,108,107.77,110.76,111.74,113.15,116.01,111.03,109.47,105.23,104.95,105.02,103.27,102.01,104.09,105.24,103.67,106.4,106.23,110.48,109.78,108.74,109.76,103.94,99.9,96.78,94.83,100.3,98.27,92.62,87.7,93.12,92.75,92.08,91.79,94.51,98.96,97.33,101.72,99.52,95.62,91.88,95.81,90.29,83.44,80.17,77.44,76.14,78.15,83.07,81.66,86.99,85.5,87.04,87.63,85.83,84.09,82.74,82.48,84.37,88.18,87.69,90.34,91.94,89.96,89.17,85.71,86.93,80.81,80.55,78.79,83.04,82.39,81.19,82.37,83.3,82.99,82.03,80.4,79.3,81.96,82.68,83.92,80.13,83.56,83.73,86.13,86.18,84.71,83.03,83.33,80.44,80.94,82.52,81.58,81.81,77.44,75.66,74.32,75.49,72.4,71.25,77.59,75.59,79.12,79.76,83.74,83.64,88.28,87.71,88.36,86.61,87.07,85.4,84.94,84.35,84.38,84.37,84.81,86.57,87.73,85.19,84.57,86.48,83.94,81.71,79,80.16,81.3,82.89,84.89,81.86,83.24,82.96,84,83.97,83.76,83.51,87.46,88.79,89.57,91.27,91.09,91.33,94.78,95.13,94.95,98.64,97.79,96.66,95.11,94.78,97.51,95.74,93.11,95.88,93.8,96.24,98.16,95.61,93.85,89.33,88.75,89.45,85.55,89.65,90.71,90.55,91.63,91.63,91.64,93.9,92.42,90.17,90.27,89.71,84.2,83.63,86.84,87.01,89.71,89.16,90.3,87.09,89.32,89.87,89.83,89.83,88.49,90.02,89.76,89.94,91.73,88.92,89.06,89.67,92.18,92.24,92.47,92.81,91.65,91.02,91.42,88.13,91.17,92.43,89.18,90.23,89.59,89.57,91.34,89.88,89.45,88.59,88.86,88.52,89.47,92.62,90.54,90.8,92.25,94.59,94.88,95.69,93.55,92.16,88.75,87,90.23,92.98,96.68,95.3,96.06,96.62,93.91,96.77,95.7,96.79,98.51,95.56,98.67,98.02,97.32,100.02,100.81,98.95,98.43,98.83,98.5,97.24,96.02,94.8,92.91,90.99,89.5,90.65,91.76,92.65],"a":[47.7457,48.9479,48.9107,48.6133,49.0656,49.927,49.9394,50.0881,50.8317,51.5057,51.6439,53.4717,54.8598,55.199,54.3636,53.5157,53.4277,53.1451,52.3662,50.4818,51.7444,54.6651,52.9888,53.6017,52.1421,51.6871,52.2053,50.5371,50.8531,51.2385,50.5814,50.0063,48.7868,48.9385,49.7789,48.444,48.5781,49.6312,50.1099,49.8291,50.4226,50.2886,50.9524,49.8993,48.3547,46.0825,47.2313,48.6993,48.5351,49.2893,50.9202,51.5778,52.0355,51.5004,50.4239,49.2764,51.0685,51.5584,50.9847,50.0629,50.9783,51.9125,52.1152,50.6314,49.396,49.945,50.3242,49.3568,47.252,49.3045,50.3372,52.2067,53.0695,54.2656,53.5049,55.3159,54.9656,55.111,54.0733,54.0865,56.5717,55.7852,54.2253,55.3093,55.8579,55.9835,56.6048,56.5934,59.1543,59.8879,60.0946,61.2084,61.6552,60.2414,60.1747,59.0343,58.8075,59.7012,57.4137,57.0585,59.4491,58.247,55.1648,55.7893,56.0512,54.0232,52.9287,52.7406,52.9958,53.8419,53.721,55.8766,55.4871,55.411,56.5834,57.79,56.6382,57.0016,56.4531,56.7685,57.4609,57.4335,58.551,57.7352,55.1299,56.5216,56.548,57.0383,57.6737,58.1986,58.7718,57.1764,56.9071,56.1336,56.7621,57.0867,57.6461,57.7842,58.6613,58.6708,58.0293,57.1718,57.9248,58.3919,58.6708,58.5523,57.2415,57.3042,58.4407,58.7963,59.2146,59.5005,58.1046,58.5273,58.6752,59.7247,58.9217,57.9567,58.5273,59.8233,59.6261,59.8374,59.5838,59.1894,59.929,58.5325,59.355,57.9745,56.2292,56.3007,57.0017,55.1348,53.039,53.8544,53.6041,52.4954,54.0619,54.7629,52.4382,54.5083,54.3638,53.9232,53.4827,55.1727,55.8228,56.5378,54.7755,56.1406,57.2312,57.9245,57.5562,58.8914,59.3726,60.517,59.963,59.1028,58.7092,60.5607,59.5912,61.2751,60.8086,61.2678,60.4004,60.6045,60.342,59.6352,57.8021,56.0429,57.743,57.0629,57.6838,59.5761,59.7165,59.1178,60.5961,60.6996,59.5776,55.6432,55.6282,55.5908,58.1565,59.4131,60.1835,61.9937,62.9212,63.6467,63.6692,62.6295,62.7267,64.1479,64.492,65.4728,66.1734,66.3316,64.4031,65.3899,66.0453,65.4351,66.1885,66.3391,65.4577,67.0624,67.5746,67.9739,66.4755,68.164,68.0423,66.4983,67.1524,67.9358,69.0995,69.3505,68.9854,70.1415,71.077,69.7004,71.077,71.3705,71.6312,71.3245,72.4745,72.1679,72.2829,69.8371,71.0255,70.1898,71.3552,71.2018,69.2698,70.9584,71.3226,71.5009,71.5086,73.3994,73.9651,72.7872,74.0581,77.1499,77.1577,67.6728,70.261,62.0704,46.6074,54.7059,50.3951,61.6252,59.4385,56.8145,57.4315,58.5639,53.7298,57.4549,60.4694,66.1391,62.9685,62.5467,60.0504,63.1815,61.612,62.0458,61.6751,64.191,64.9797,64.0018,63.7888,65.1375,64.5933,63.2919,63.221,61.7558,65.1178,65.9841,64.2356,63.87,60.8736,63.5044,67.8598,67.2479,67.4704,68.6864,67.073,67.5022,67.7402,68.5881,67.086,68.3297,69.2665,68.6123,71.1562,72.3515,71.8104,70.9624,70.1468,73.9909,73.0783,75.4148,75.9753,76.1459,78.0792,79.4276,80.4836,79.9637,78.859,79.5089,81.1335,83.2942,85.3575,82.685,84.1897,83.887,85.9486,86.1532,86.5949,86.9549,87.4621,87.3394,87.2003,87.5357,90.7426,87.0449,87.0449,86.2922,84.9669,84.6294,87.5681,89.7577,89.7577,90.5315,90.2763,90.0705,88.9016,88.7123,91.1736,91.9803,93.1409,96.3923,92.2544,90.9582,87.4352,87.2026,87.2608,85.8067,84.7598,86.488,87.4436,86.139,88.4074,88.7489,92.2995,91.7147,90.8459,91.698,86.8357,83.4606,80.854,79.2249,83.7947,82.0988,77.3785,73.2682,78.2914,77.9803,77.417,77.1732,79.4601,83.2014,81.831,85.5219,83.6722,80.3933,77.2489,80.553,75.9121,70.9131,68.134,65.8139,64.709,66.4173,70.5986,69.4003,73.9301,72.6638,73.9726,74.474,72.9443,71.4655,71.3116,71.0875,72.7165,76.0002,75.5779,77.8619,79.2409,77.5344,76.8535,73.8714,74.9229,69.6482,69.4241,68.5879,72.2876,71.7217,70.6771,71.7043,72.5139,72.244,71.4083,69.9894,69.0318,71.3474,71.9742,73.0536,69.7544,73.5613,73.711,75.8238,75.8678,74.5737,73.0948,73.3589,70.8147,71.2548,72.6458,71.8183,72.0207,68.1736,67.2547,66.0635,67.1036,64.3568,63.3346,68.9703,67.1924,70.3303,70.8992,74.437,74.3481,78.4727,78.9278,79.5127,77.9379,78.3518,76.8491,76.4351,75.9042,75.9312,75.9222,76.3181,77.9019,78.9458,76.6601,76.7529,78.4864,76.1812,74.1573,71.6978,72.7506,73.7852,75.2282,77.0434,74.2934,75.5459,75.2918,76.2356,76.2084,76.9626,76.7329,80.3624,81.5844,82.3011,83.8632,83.6978,83.9183,87.0883,87.4099,87.2445,90.6351,89.854,89.5635,88.1273,87.8216,90.3511,88.7111,86.2742,88.8408,86.9135,89.1744,90.9534,88.5906,86.9598,82.7717,83.0294,83.6843,80.0357,83.8714,84.8631,84.7134,85.7238,85.7238,85.7331,87.8475,86.4629,84.3579,84.4515,84.7896,79.5818,79.0431,82.077,82.2377,84.7896,84.2698,85.3472,82.3133,84.421,84.9408,84.903,84.903,84.4582,85.9185,85.6703,85.8421,87.5506,84.8686,85.0022,85.5844,87.9801,88.0373,88.2568,88.5814,87.4742,87.7026,88.0881,84.918,87.8472,89.0613,85.9297,86.9414,86.3248,86.3055,88.011,86.6042,86.1899,85.3612,86.4026,86.072,86.9957,90.0586,88.0361,88.2889,89.6988,91.9741,92.2561,93.0437,90.9629,89.6113,86.2956,85.4983,88.6726,91.3751,95.0113,93.6551,94.402,94.9523,92.2891,95.0997,94.0482,95.1194,96.8097,93.9106,97.8216,97.1772,96.4832,99.16,99.9432,98.0992,97.5836,97.9802,97.653,96.4039,95.1944,93.9849,92.1111,90.99,89.5,90.65,91.76,92.65],"v":[18817200,18042800,16842600,15104700,14325500,12561400,20496800,16940400,31758700,12618900,16146700,30470400,26961600,17309600,18350700,24718700,22374900,22301000,25678100,23389500,22243500,23976100,22833500,17704600,18817700,17976000,15432300,24202500,28948100,23338200,16397600,13578800,21514700,24820100,24565500,19342200,21590500,24066500,11846700,14578200,22088000,19052700,15314300,16344500,34604400,26409600,14844600,21232800,16886100,22823800,20015000,14337000,16313700,25332100,25194300,20298600,17985400,9177300,25342000,18938300,22374600,16394600,16535300,32365700,29327000,25461700,31463900,27380900,27721900,13375000,15152700,19636700,14893700,16739800,14811200,25212000,18810400,12653000,17740900,15808800,18275900,20129900,20003800,15052800,21567100,15426600,16752500,18930600,25581700,16391000,18417900,11379300,15125800,16632900,18777800,19679900,25325600,20291000,17461700,29665000,22516500,23977700,38811700,17438600,15013100,21991700,31977000,38500300,32113000,16161500,24704100,22146700,22979400,22251700,18745300,28435900,20332500,13911200,17921000,27749600,15343600,16065300,16209400,22625700,24592600,25288500,26345600,23672500,26762200,12698400,16676200,24998900,30624300,20190900,25364500,15165300,17936900,20383400,20409400,20626000,21491700,15880900,15833600,14800400,14274400,12403700,15359100,11431000,10372200,12126400,11683200,14196200,19928100,20807900,21375500,16655700,10868100,15527400,18609100,16720800,20617300,10273100,19313200,20322300,23755800,29446200,13346200,20633400,25860300,20416100,25341000,39528300,52731400,46562700,27915700,40349800,34140200,28115100,30718400,31021900,30991200,23544000,24994600,26063000,26825000,20025700,20412800,17896300,22177900,21067100,30277100,33105900,23347500,30353900,25367000,19864900,22249300,26629100,18362500,19235600,17159000,18971100,18121000,18926700,28465200,28899400,31797500,42575900,31107100,38441000,38206400,25388300,25159500,19368300,30609100,41801000,34379000,70558400,51144400,50284300,40236800,27199800,19890500,46123500,47988900,31211800,23147300,35033100,39145200,24080100,32511700,41496800,32967000,19422100,21673700,21400000,27852100,26123900,23300300,16402600,22137800,27719300,15329100,24522400,38614600,28172800,23219400,25332100,19192200,27861400,32375100,20663300,16915100,17853400,19708000,22719100,23811300,21384500,20624300,18037700,14225200,15589700,25514900,29795700,21464200,23130700,17694700,27656300,29038300,36807800,13770900,18238100,28236800,22152800,17584800,20351900,22848500,22806200,17829300,56341600,59649200,69976700,68139900,71177300,61648400,39526500,42953900,35802800,37774000,34428000,47524700,29678600,26513800,37528300,38216900,32399700,28891600,19511100,20677400,20418800,17386800,32069700,21176500,17833800,17092000,17372400,22143500,15496400,21477500,27976700,21393900,19672700,20554300,23015100,18001700,19018100,25944000,23852500,17182200,23080700,18074900,17352700,13045100,18358400,25764200,33253400,20205400,32020400,21849600,15167300,13138800,25491100,29816600,19219100,20737400,17871300,20830300,22795300,21623800,20691400,19695300,29408000,21130300,15769000,20025200,16139900,19236100,22543000,16412100,25301000,21771300,23924600,22487200,17214600,19355100,15249000,16918700,15375800,23161600,21311000,23970400,24153000,30759900,24891000,15459000,22270100,18810300,18563700,15272700,16166900,13962000,34735800,25670900,32535900,21817300,26089100,35077800,26859100,25953200,49562100,34005700,30340600,22952300,28207400,36094700,28799200,26005800,22305600,28733100,27635500,18548300,26927400,35066100,46100300,45964800,25072900,24492200,21324700,28119300,41993200,22979100,24041900,15125500,23041000,19947400,18152600,17014500,16838400,14551700,16731400,18886100,15811100,26399500,33172500,44734700,36410600,36255500,28904900,26371600,27999900,30875100,24041500,12968500,26138800,26033700,32025500,27651500,19426000,25568300,29447600,18876000,22829100,30546300,20762500,19602100,20523200,29224600,32509900,54706800,34262800,26520700,27858400,23694700,22703700,25721600,29591000,24218800,22536600,23251200,18254700,18787300,22045600,17589100,22575600,20873100,23941900,26013600,30371900,26512600,18827300,17856000,19203600,16820300,15632800,17472900,20951400,29096300,34659800,24852300,28767600,39103700,32871700,22932300,26577200,15102400,27508500,27343000,26536100,27743300,18930800,20633200,21424000,20751200,19467900,33952200,24001200,25362700,18489100,28128100,22751500,18560700,19478700,20003700,24822500,28872100,26375500,21294300,27656900,21943900,14862000,15764000,13175400,15625600,14634500,10014700,18206700,11204700,15770900,17988900,17793900,24070600,29287800,15318400,21752400,14141400,21437100,18895400,20390900,18775400,20875300,16632800,13499000,15850600,17827900,21066600,16304300,14585000,11081200,12660600,15120200,25100700,13125600,18213500,25192300,19242000,12575400,15352800,17854300,15281200,10294400,17010300,21127700,18406700,11507600,17619000,24256700,44404000,11447700,11599300,15205300,13202700,16031700,12300000,8997300,13711100,14928000,10423000,19217200,20136300,21227000,17796600,15767400,20891900,17317200,15365300,15611300,12255900,13065000,12494000,16627500,19453700,15773900,19144700,15548300,12663200,22373100,20166900,17637800,23469800,12486200,17759000,21862100,19328000,12346100,12243500,26351600,18628200,17549800,22643400,21270400,23089400,13265400,19201100,23450600,22761700,20279100,25778000,18104100,17186100,11305400,13623100,15270900,14297000,18306300,13557300,11943600,16154100,15890800,11213500,20383500,17207600,18362600,14372400,12192300,16373600,16785800,14188300,12952600,10010200,16814200,15920900,18693300,23325300,26909600,24302400,21887700,15525085]},"m":{"lastKey":"2026-10-01","t":["2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[49.85,50.35,53.2,55.35,56.75,51.9,53.25,52.59,55,56.8,58.71,63.1,60.58,60.56,58.71,61.33,59.94,64.15,66.2,68.15,65.99,64,66.72,68.61,71.59,72.13,76.52,80.2,77.34,83.83,80.4,79.3,79.5,79.24,71.21,65.01,69.51,72.1,71.16,66.26,61.46,61.35,59.03,63.74,66.45,66.67,56.89,60.27,62,60.5,41.4,31.28,36.63,29.37,23.56,23.85,31.76,33.34,31.23,35.09,38.97,41.36,39.7,42.63,45.22,42.59,44.9,49.17,52.76,48.84,46.52,51.78,50.89,52.39,54.81,54.2,55.76,57.51,59.83,58.78,62.13,62.54,60.27,61.77,57.5,50.34,56.35,55.91,59.05,62.21,61.05,63.73,65.55,61.6,65.94,67.12,66.74,65.1,64.5,64.48,66.93,68.62,68.91,70.66,75.39,70.76,69.26,69.61,64.75,66.15,69.41,65.43,64.28,67.22,70.29,70.77,73.06,74.92,74.89,74.89,77.05,71.6,79.03,80.5,81.7,86.53,83.58,84.37,79.47,79.39,74.38,79.27,73.29,75.66,80.07,79.5,79.07,76.52,76.78,83.63,81.78,83.38,88.97,92.33,89.07,86.01,81.4,79.92,82.98,82.28,85,82.36,83.15,81.96,83.56,84.52,84.06,83.22,82.34,84.49,83.04,79.09,73.19,75.34,76.08,78.59,81.52,81.35,83.86,80.6,78.38,82.48,73.56,83.49,83.94,87,86.77,87.2,87.98,89.01,92.2,93.2,94.41,92.7,93.19,93.88,87.65,66.51,74.08,77.36,78.8,81.42,81.47,79.28,77.4,84.96,85.2,85.48,88.87,92.34,99.56,100.37,102.03,106.87,108.84,102.44,109.3,107.74,116.21,106.15,102.8,108.87,103.87,99.4,90.97,98.45,92.45,81.4,83.88,88.72,83.17,90.57,85.12,82.94,83.31,79.9,83.43,85.04,82.9,75.41,73.02,81.66,88.05,83.8,85.42,86.74,79.5,83.69,83.69,91.46,94.74,97.63,94.68,97.66,89.09,89.75,94.04,90.79,88.64,88.63,88.88,90.03,91.41,91.37,88.2,90.45,88.37,90.9,95.2,88.7,96.6,95.13,96.52,99.01,96.57,89.35],"h":[50.33,53.43,56.22,57.6,56.75,55.11,55.53,54.81,57.76,60.09,63.1,63.45,62.09,60.56,62.16,62.45,64.38,66.03,69.71,68.27,66.63,67.05,69.14,71.64,73.59,76.8,80.2,81.15,83.94,87.44,81.8,81.75,79.83,79.75,74.31,70.44,73.45,76.69,71.32,69.67,63.1,63.62,65.6,68.81,68.72,67.42,63.2,64.52,68.95,60.5,42.54,39.22,36.75,31.64,27.27,33,33.62,35.1,34.91,40.9,45.24,42.38,43.51,46.64,45.63,45.12,50.5,54.36,54.35,52.15,51.82,52.81,54.85,56.18,57.65,55.75,57.6,59.86,60,62.38,62.7,62.61,63.32,62,57.96,59.12,58.49,58.87,62.12,63.35,63.97,65.76,66.69,65.47,67.71,67.55,69.2,66.32,65.57,66.56,69.33,70.07,70.74,75.29,78.86,71.5,72.86,69.81,70.07,71.13,69.95,66.51,67.62,70.99,72.01,72.99,75.02,76.77,76.88,77.84,78.08,79.05,81.44,83.09,89.27,87.79,87.61,86,81.57,80.26,79.63,80.83,77.74,81.77,81.6,80.91,80.54,77.78,83.91,84.01,86.82,88.67,92.92,92.75,90.8,86.29,81.73,84.26,84.7,86.16,85.49,85.72,83.65,85.39,84.73,85,85.8,85,85.48,86.14,83.17,79.74,76.66,76.71,79.4,81.8,83.16,84.55,84.07,80.82,82.05,83.31,83.47,85.45,87.42,88.14,88.59,91.85,91,92.55,94.07,95.49,94.79,93.37,96.15,99.72,94.4,79.99,78.82,86.8,82.07,83.47,84.49,83.88,88.29,86.77,87.31,91.45,93.2,99.3,100.17,105.77,107.72,108.71,111.06,110.3,111.29,116.71,116.24,107.52,110.69,113.41,104.54,99.65,99.32,102.37,96.92,83.87,88.14,89.47,91.17,94.53,87.41,83.98,83.62,84.68,87.32,85.42,83.17,77.28,81.93,90.09,89.26,86,88.07,86.74,85.42,85.46,91.54,95.37,99.58,97.8,99.2,97.74,91.95,93.94,94.95,91.28,90.43,91.77,92.18,92.62,93.58,92.93,91.6,90.81,92.82,96.23,96.2,97.06,97.71,99.15,101.8,99.66,96.96,92.74],"l":[49.84,50.25,52.89,55.33,51.27,51.7,51.13,51.12,54.17,56.62,58.68,57.42,58.25,55.04,56.87,59.46,59.16,62.29,64.88,63.46,61.69,63.7,66.1,67.34,70.26,71.3,72.69,74.97,75.43,80.08,76.3,78.45,73.2,69.14,64.11,63.02,66.57,68.76,61.1,60.01,53.33,57.67,56.24,63.08,64.51,57.73,53.19,58.38,55.83,32.53,22.52,25.45,28.66,23.18,19.95,23.59,29,29.57,27.82,34.43,36.18,38.47,38.44,42.18,41.86,40.33,44.73,48.61,45,45.23,43.96,48.11,50.88,51.69,51.62,52.75,54.42,56.76,55.73,57.1,59.72,57.82,59.96,48.72,50.65,47.1,51.89,54.3,57.03,60.78,60.65,60.84,60.91,60.14,64.93,65.3,64.59,63.4,61.66,64.13,66.21,68.03,68.56,70.11,70.75,64.28,67.37,63.47,63.4,65.4,65.4,63.96,64.05,65.99,68.79,70.13,72.31,73.65,74.31,74,71.09,71.32,78.06,79.17,81.34,82.43,80.22,78.89,77.72,74.5,74.36,72.25,71.67,75.04,76.12,77.07,72.33,70.89,76.64,80.68,80.96,83.29,87.88,87.59,84.13,80.04,76.98,78.76,81.57,81.32,79.98,82.32,80.7,81.76,80.58,81.73,82.07,81.34,82.15,81.18,77.92,72.05,72.62,73.55,75.5,78.43,79.99,81.13,79.18,75.38,77.15,71.08,72.53,81.72,82.82,83.78,84.96,85.95,86.33,86.45,91.24,91.39,90.52,89.22,90.85,84.66,55.58,63.27,66.27,75.66,76.65,79.38,75.72,75.46,76.88,83.23,81.23,84.42,84.45,92,94.64,100.01,101.51,104.85,101.78,101,106.65,104.95,100.62,97.71,101.45,103.68,92.88,86.63,89.45,92.8,78.73,74.66,79.03,80.49,81.66,85.27,76.22,80.29,77.81,79.15,82.36,79.04,74.85,70.61,72.54,81.42,83.73,81.54,83.69,78.27,79.37,82.1,82.47,88.27,94.19,93.43,92.37,87.44,85.28,88.92,88.29,76.92,86.36,87.18,88.76,88.08,90.06,88.08,87.86,87.48,87.84,89.07,86.84,88.44,93.78,93.68,96.49,95.94,89.57,88.11],"c":[50.25,53.1,55.2,56.55,51.71,53.35,51.82,54.81,56.74,58.7,62.89,60.34,60.45,58.71,61.15,59.56,64.05,65.24,67.92,65.61,63.84,66.3,68.88,71.28,72,76.34,79.99,77,83.76,81.5,79.35,79.25,78.95,70.95,65.09,69.48,71.46,72.96,66.05,61.46,60.98,59.04,62.39,66.37,66.23,58.42,60.24,61.67,60.8,41.51,32.08,36.45,30.06,23.89,24.28,31.73,32.56,31.01,34.35,39.27,41.45,39.6,42.2,44.74,42.27,44.63,48.81,52.3,49.51,46.49,50.95,50.3,52.08,54.55,53.54,55.37,57.17,59.86,58.47,61.83,62.68,60.1,61.04,57.61,50.87,58.14,55.93,58,61.7,60.99,63.65,65.47,62.52,65.43,66.74,66.73,64.97,64.38,64.21,65.8,68.26,69.09,70.53,75.28,70.78,68.72,69.34,64.5,66.14,69.13,65.5,64.56,67.32,70.73,70.62,72.94,74.69,74.84,74.9,77.18,71.85,78.99,80.57,81,86.55,83.37,84.31,79.38,79.14,74.69,79,74.03,75.54,79.89,79.39,79.73,76.99,76.71,83.8,81.83,83.67,88.67,92.45,88.97,86.74,81.76,80.39,82.53,82.37,85.26,82.59,82.79,82.19,83.23,84.26,84.04,83.09,82.2,84.39,82.98,79.45,73.35,75.47,76.09,78.89,81.45,81.94,84.05,80.68,78.32,81.98,74.57,83.41,83.99,86.91,86.77,86.89,87.4,88.89,92.22,93.25,94.3,93.07,92.79,93.93,87.33,69.85,76.11,77.43,78.53,81.39,81.75,78.96,76.59,84,84.93,84.96,87.87,91.86,99.08,99.88,101.79,106.29,108.58,101.78,109.04,106.74,116.01,106.24,102.54,108.37,103.94,99.07,91.11,98.96,93.01,80.17,82.98,88.08,82.48,91.06,85.72,83.04,83.3,80,83.56,85.26,82.38,75.66,72.92,81.73,88.36,83.89,85.55,86.48,79.61,83.24,83.76,90.41,95.13,97.42,94.15,98.16,89.08,90.55,93.9,90.54,88.33,89.32,89.06,89.14,92.24,91.42,89.18,91.34,88.49,90.8,95.69,88.7,96.33,95.7,96.43,98.95,96.44,89.63,92.65],"a":[19.8829,21.0106,21.8415,22.7936,20.8427,21.5038,21.0514,22.2661,23.0501,24.1098,25.8308,24.7834,25.1147,24.3918,25.4055,25.2167,27.1176,27.6215,28.9238,27.9401,27.1864,28.5351,29.6455,30.6784,31.2815,33.1671,34.7529,33.951,36.9317,35.9352,35.1896,35.1452,35.0122,31.8584,29.2271,31.1983,32.4204,33.101,29.966,28.3439,28.1226,27.2279,28.9937,30.8433,30.7782,27.511,28.368,29.0415,29.0055,19.8029,15.3042,17.8617,14.7304,11.7069,12.1332,15.8561,16.2709,15.7507,17.4471,19.9461,21.2611,20.3122,21.6458,23.2448,21.9615,23.1876,25.5497,27.3765,25.9161,24.5653,26.9219,26.5785,27.7667,29.0836,28.5451,29.8441,30.8143,32.2642,31.7445,33.5687,34.0302,32.9075,33.4222,31.5441,28.1241,32.1434,30.9216,32.4214,34.4897,34.0928,35.8657,36.8912,35.2289,37.1725,37.9168,37.9111,37.2047,36.8669,36.7695,38.1383,39.5642,40.0453,41.1954,43.9698,41.3414,40.5221,40.8877,38.0337,39.358,41.1372,38.9771,39.0168,40.6848,42.7457,42.9581,44.3693,45.4338,45.9491,45.986,47.3858,44.5234,48.9479,49.927,50.8776,54.3636,52.3662,53.2731,50.158,50.0063,47.6717,50.4226,47.2505,48.6962,51.5004,51.1781,52.1152,50.3242,50.1411,55.3886,54.0865,55.3027,59.1343,61.6552,59.3344,58.247,54.9029,53.9829,56.5834,56.4737,58.4551,57.0383,57.1764,56.7621,58.0293,58.7475,58.5941,58.5273,57.9004,59.443,59.355,56.8301,52.4668,54.5083,54.9561,56.9784,59.3726,59.7297,61.2678,59.6352,57.8908,60.5961,55.7778,62.3901,62.8239,65.4728,65.3673,65.4577,66.4755,67.6087,70.1415,71.4932,72.2982,71.3552,71.9038,72.7872,67.6728,54.5498,59.4385,60.4694,61.9354,64.191,64.475,62.7572,60.8736,66.763,68.5881,68.6123,70.9624,74.6187,80.4836,81.1335,83.2735,86.9549,88.8283,83.7816,89.7577,87.8645,96.3923,88.2744,85.2001,90.5367,86.8357,82.7671,76.6015,83.2014,78.1989,68.134,70.5222,74.8565,71.0875,78.4824,73.88,72.2876,72.5139,69.6412,73.5613,75.0579,72.5225,67.2547,64.8191,72.6503,79.5127,75.4903,76.984,78.4864,72.2514,75.5459,76.9626,83.073,87.4099,90.2677,87.2378,90.9534,83.3382,84.7134,87.8475,85.5741,83.4853,84.421,85.0022,85.0786,88.0373,88.0881,85.9297,88.011,86.0428,88.2889,93.0437,87.169,94.6673,94.0482,95.6008,98.0992,95.6108,89.63,92.65],"v":[233700,411100,663200,611900,951200,577900,695000,689700,985700,696600,918200,1251300,805000,1354100,711100,826700,7415200,1996300,1783500,1058500,1634400,1435800,2182500,1988500,1355000,1589300,2390700,2723700,2971000,5091500,3722800,2178400,4334700,3681300,3498600,8075000,4380900,5216100,6158300,7902200,18634900,16829600,11536300,15844700,16191500,10699000,82577600,64977900,69565900,81280200,100577600,48442300,60678400,79691200,69303000,94192200,74050600,52703500,44814900,83862700,67563400,76966800,53448600,47683200,59791000,58118800,58754600,58159500,84316700,78490500,67021200,49065200,44821500,42152700,37579700,39338400,33458200,28594500,47023800,35259100,34298300,42225100,34963400,90734500,54834000,60425700,40705700,34587700,37191500,43676600,45843900,44864300,47361600,51999500,37159300,39574300,61408400,47588200,54429400,50012600,51706400,50827200,50762200,53433200,72839000,110962000,58248800,70399600,73282700,69727000,52018700,66444700,68138100,82899000,80879900,68785200,59941900,65971500,59277200,47424400,75046600,93672300,58834200,92391000,98662800,95072700,99575200,81097900,88165300,101210400,83202000,91513100,87292500,84705000,80265400,91975000,118618300,88688200,80968400,70280400,78273300,88715800,66045800,92169700,102158400,98264800,128388400,96180900,94874600,70198700,113420100,81135700,98725200,93467200,63756900,55338900,70001300,71910400,73385100,91535200,113314100,168821800,141198400,112218300,93478400,115031400,107574400,90618000,94412300,168456100,114197000,213633400,151841800,142887900,147869500,105284800,105994700,106185400,110612600,100972200,90812700,84281600,98605700,115389300,98448400,119825600,298513300,182121800,144158700,146935800,100164500,78309800,93899900,90996800,92410400,83498200,111243400,75646800,103013500,90267000,86332500,88689200,96340600,74709300,109439100,87536500,75127000,129687300,144909900,115345200,128072800,114746000,147907100,127668800,80779000,75714200,128425700,133054800,107919000,114129300,106908300,93678700,164792900,99978400,108720800,90129100,107322100,89694300,86557300,140389100,104804000,107735600,99342000,106306700,87355500,112742300,82024300,58481500,74617300,92711700,83705800,75643400,67872300,75454600,81128500,60440200,71625400,98136800,56343500,67031600,81671300,65945300,67798100,79345300,73760700,80014300,88697400,76826300,102672600,61837600,61353000,72091300,70059100,57266300,85886100,74162985]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[49.85,50.35,56.75,52.59,58.71,60.56,59.94,68.15,66.72,72.13,77.34,79.3,71.21,72.1,61.46,63.74,56.89,60.5,36.63,23.85,31.23,41.36,45.22,49.17,46.52,52.39,55.76,58.78,60.27,50.34,59.05,63.73,65.94,65.1,66.93,70.66,69.26,66.15,64.28,70.77,74.89,71.6,81.7,84.37,74.38,75.66,79.07,83.63,88.97,86.01,82.98,82.36,83.56,83.22,83.04,75.34,81.52,80.6,73.56,87,87.98,93.2,93.19,66.51,78.8,79.28,85.2,92.34,102.03,102.44,116.21,108.87,90.97,81.4,83.17,82.94,83.43,75.41,88.05,86.74,83.69,97.63,89.09,90.79,88.88,91.37,88.37,88.7,96.52,89.35],"h":[50.33,57.6,56.75,60.09,63.45,62.45,69.71,68.27,73.59,81.15,87.44,81.75,74.31,76.69,65.6,68.81,68.95,60.5,36.75,35.1,45.24,46.64,50.5,54.36,54.85,57.65,60,62.7,63.32,59.12,63.97,66.69,69.2,66.56,70.74,78.86,72.86,71.13,72.01,76.77,78.08,83.09,89.27,86,80.83,81.77,83.91,88.67,92.92,86.29,86.16,85.72,85.8,86.14,83.17,81.8,84.55,83.31,87.42,91.85,94.07,95.49,99.72,86.8,84.49,88.29,93.2,105.77,111.06,116.71,116.24,113.41,102.37,89.47,94.53,84.68,87.32,90.09,89.26,86.74,99.58,99.2,94.95,91.77,93.58,92.93,96.23,99.15,101.8,92.74],"l":[49.84,50.25,51.13,51.12,57.42,55.04,59.16,61.69,66.1,71.3,75.43,69.14,63.02,60.01,53.33,57.73,53.19,22.52,19.95,23.59,27.82,38.44,40.33,45,43.96,51.62,54.42,57.1,48.72,47.1,57.03,60.14,64.59,61.66,66.21,64.28,63.4,63.96,64.05,70.13,71.09,71.32,80.22,74.5,71.67,75.04,70.89,80.68,84.13,76.98,79.98,80.7,80.58,81.18,72.05,73.55,79.18,71.08,72.53,83.78,86.33,89.22,55.58,63.27,75.72,75.46,81.23,92,101.51,101,97.71,86.63,78.73,74.66,76.22,77.81,74.85,70.61,81.54,78.27,82.47,87.44,85.28,76.92,88.08,87.48,86.84,88.44,89.57,88.11],"c":[50.25,56.55,51.82,58.7,60.45,59.56,67.92,66.3,72,77,79.35,70.95,71.46,61.46,62.39,58.42,60.8,36.45,24.28,31.01,41.45,44.74,48.81,46.49,52.08,55.37,58.47,60.1,50.87,58,63.65,65.43,64.97,65.8,70.53,68.72,66.14,64.56,70.62,74.84,71.85,81,84.31,74.69,75.54,79.73,83.8,88.67,86.74,82.53,82.59,83.23,83.09,82.98,75.47,81.45,80.68,74.57,86.91,87.4,93.25,92.79,69.85,78.53,78.96,84.93,91.86,101.79,101.78,116.01,108.37,91.11,80.17,82.48,83.04,83.56,75.66,88.36,86.48,83.76,97.42,89.08,90.54,89.06,91.42,88.49,88.7,96.43,89.63,92.65],"a":[19.8829,22.7936,21.0514,24.1098,25.1147,25.2167,28.9238,28.5351,31.2815,33.951,35.1896,31.8584,32.4204,28.3439,28.9937,27.511,29.0055,17.8617,12.1332,15.7507,21.2611,23.2448,25.5497,24.5653,27.7667,29.8441,31.7445,32.9075,28.1241,32.4214,35.8657,37.1725,37.2047,38.1383,41.1954,40.5221,39.358,39.0168,42.9581,45.9491,44.5234,50.8776,53.2731,47.6717,48.6962,52.1152,55.3886,59.1343,58.247,56.5834,57.0383,58.0293,58.5273,59.355,54.5083,59.3726,59.6352,55.7778,65.4728,66.4755,71.4932,71.9038,54.5498,61.9354,62.7572,68.5881,74.6187,83.2735,83.7816,96.3923,90.5367,76.6015,68.134,71.0875,72.2876,73.5613,67.2547,79.5127,78.4864,76.9626,90.2677,83.3382,85.5741,85.0022,88.0881,86.0428,87.169,95.6008,89.63,92.65],"v":[233700,1686200,2224100,2372000,2974500,2891900,11195000,4128700,5526000,6703700,11785300,10194400,15954500,19276600,47000800,42735200,217121400,230300100,209672600,220946300,196241000,178098600,176664400,220966700,160907900,119070800,109076500,111782500,180531900,135719100,126712000,144225400,138142000,152030200,153295800,237234200,201931100,188190400,231917000,194698600,181748200,244897500,293310700,270473600,262007600,256945400,288274900,237269500,260373900,322834100,278493400,273328100,189097100,236830700,423334300,320728100,292604700,496286500,442599200,317464900,302397500,298276600,516787300,473216300,272374200,266905400,289903700,265288700,280489000,292350800,388327900,390321900,284918900,355103100,365379900,298828300,283573700,352928700,293004200,253248100,251034800,218970300,213194100,221511900,215414700,233120300,268196300,195281900,213211500,74162985]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[49.85,56.75,59.94,77.34,61.46,36.63,45.22,55.76,59.05,66.93,64.28,81.7,79.07,82.98,83.04,73.56,93.19,85.2,116.21,83.17,88.05,89.09,88.37],"h":[57.6,63.45,81.15,87.44,68.95,46.64,57.65,63.32,69.2,78.86,83.09,89.27,92.92,86.16,84.55,95.49,99.72,116.71,116.24,94.53,99.58,94.95,101.8],"l":[49.84,51.12,59.16,60.01,22.52,19.95,40.33,47.1,57.03,63.4,64.05,71.67,70.89,79.98,71.08,72.53,55.58,81.23,74.66,70.61,78.27,76.92,86.84],"c":[56.55,59.56,77,61.46,36.45,44.74,55.37,58,65.8,64.56,81,79.73,82.53,82.98,74.57,92.79,84.93,116.01,82.48,88.36,89.08,88.49,92.65],"a":[22.7936,25.2167,33.951,28.3439,17.8617,23.2448,29.8441,32.4214,38.1383,39.0168,50.8776,52.1152,56.5834,59.355,55.7778,71.9038,68.5881,96.3923,71.0875,79.5127,83.3382,86.0428,92.65],"v":[1919900,10462500,27553400,57210800,537157500,804958500,677609800,537110000,561109600,780651500,853261300,1082737300,1108752400,977749300,1532953600,1360738200,1529283200,1128032200,1418671800,1300710600,1016257400,883241000,750852685]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $1.06 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.6440 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.6760 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $1.16 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.6780 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.6780 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $1.13 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.4670 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.8920 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.7380 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $1.01 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.7980 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.7720 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.9350 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.5840 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.4970 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.6420 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.5020 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.5190 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.7970 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.5340 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.6310 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.6680 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.10 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.5120 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.7620 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.7520 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.9190 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.7640 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.5980 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $1.70 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.8010 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.8540 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $1.26 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.7062 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.7318 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.9494 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.6159 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.8274 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.7440 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.9569 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.6479 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.7586 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.5901 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $1.34 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.5264 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.7291 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.6570 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.5767 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.5695 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.9164 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $1.16 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.9277 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7270 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.7324 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.8128 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.8555 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.9319 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.8680 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.8720 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.8010 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.9460 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.8050 dividend (ex-date, current split terms)"}]}