{"ticker":"VNOM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[44.93,47.31,47.3,48.83,50.3,50.74,50.22,50.84,50.5,51.73,50.805,50.41,51.38,51.82,52.06,51.64,52.39,51.92,52.96,50.62,51.36,51.63,52.15,52.11,52.39,53.97,54.4,55,54.78,54.26,54,52.91,52.13,51,51.45,52.22,53.31,54.73,54.61,56.55,54.63,54.06,53.88,54.78,54.82,54.16,51.91,52.01,51.76,51.17,50.96,50.61,52.02,51.01,50.47,50.47,49.18,47.96,47.64,48.11,48.39,48.02,47.99,48.92,49.47,50.01,51.63,50.95,49.88,51.08,50.02,50.81,51.02,51.23,51,51.17,49.96,49.9,48.65,47.36,47.12,46.17,47.07,47,47.27,47.44,48.92,50.19,49.8,49.8,50.96,50.67,50.1,49.9,49.75,50.58,50.22,50.11,47.99,46.15,45.8,45.07,45.42,47.425,44.84,44.27,41.965,41.93,40.83,40.42,41.3,42.14,41.89,43.39,44.23,43.94,45.05,45.18,44.49,45.63,45.61,45.24,44.07,44.58,45,45.01,42.69,40.7,36.15,38.97,35.74,38.01,36.55,38.29,37.5,38.27,39.56,40.92,40.52,41,40.83,40.64,41.72,41.79,41,40.08,41.75,41.45,41.53,39.99,39.5,41.26,42.26,42.44,42.69,41.52,41.19,40.93,41.28,41.31,40.21,39.46,40.17,40.33,40.49,39.92,40.5,39.55,41.36,40.5,40.61,41.22,41.71,41.58,41.67,43.05,42.31,41.57,41.94,41.15,41.35,38.29,38.5,38.31,38.76,38.35,38.12,38.73,38.71,38.11,36.6,37.62,37.205,37.12,38.725,37.48,37.02,36.56,38.64,38.87,37.47,37.54,37.73,38.13,38.2,38.07,37.79,37.23,37.5,36.73,37.08,37.56,38.55,37.83,37.93,37.5,38.2,38.22,38.34,37.72,37.12,37.72,37.045,37.24,39,39.25,38.75,39.22,40.25,39.47,39,38.04,38.57,37.5,37.749,38.47,38.9,39.19,38.6,37.74,37.98,37.92,37.95,37.31,37.42,39,39.47,39.66,39.35,38.24,38.01,38.66,38.23,39.49,38.74,38.29,38.29,37.48,36.91,36.43,36.74,36.98,36.31,36.41,36.68,37.37,38.13,38.05,37.61,37.08,36.27,37.07,37.5,37.3,37.16,36.73,36.39,36.86,37.85,37.96,38.5,37.16,36.89,38,36.39,35.74,36.59,35.75,35.99,35.8,36.25,36.16,36.68,38.14,38.23,39.78,40.06,40.14,39.91,40.26,40.29,40.86,40.34,39.03,39.05,39.05,38.45,38.45,38.56,38.41,38.37,38.2,38.66,39.06,38.63,39.5,37.06,36.87,35.86,36.35,36.54,36.57,37.89,37.55,37.51,37.28,37.73,38.94,39.63,40,39.71,40.63,42.3,42.43,41.32,41.08,42.22,42.23,42.5,43.07,43.53,43.58,43.72,43.8,44.3,44.4,45.14,45.025,45.74,46.26,45.82,44.56,47.05,47.68,45.9,44.635,44.16,44.07,44.24,43.75,43.16,44,44.03,44.51,45.32,46.17,47.32,47.94,46.83,47.34,47.36,47.66,47.99,48.265,46.81,46.2,46.15,46.3,46.38,44.6,45.62,44.8,45.9,45.33,45.04,46.58,45.24,46.105,46.74,47.045,47.65,47.6,47.95,48.61,48.28,48.37,49.29,50,51.13,48.46,47.5,46.95,47.44,47.84,48.09,47.7,48.11,49,49.12,48.5,48.39,47.06,46.5,45.01,45.16,44.85,46.34,45.45,46.16,46.65,46.23,45.99,45.96,45.16,45.295,43.47,43.2,42.92,43.39,43.24,43.13,43.22,43.09,42.99,43.27,42.46,42.41,42.45,41.475,40.3,40.66,42.57,42.66,41.88,42.66,43.69,43.34,43.32,44.46,44.2,44.5,45.11,45.99,45.14,44.33,43.04,43.05,43.21,43.53,43.32,43.13,42.57,42.19,41.11,41.51,42.34,42.85,41.48,41.39,42.33,43.32,43.74,44.46,45.04,44.9,44.22,43.92,44.25,44.69,44.975,45.27,45.01,45.15,44.54,45,45.25,45.93,44.78,45.42,44.99,45.485,43.03,42.8,42,41.16,41.36,41.24,41.12,41.29,40.23,40.25,39.93],"h":[46.73,47.31,48.6,50.37,51.73,50.943,50.83,51.13,52.32,52.28,50.99,51.52,51.96,52,52.06,52.89,52.98,52.59,53.25,51.61,51.66,52.07,52.525,53.23,53.25,54.66,56.079,55.32,55.21,54.78,54.38,53.13,52.57,52,52.86,53.26,54.34,55.24,56.63,56.76,55.55,54.68,54.55,54.94,54.95,54.275,52.945,52.27,51.771,51.66,51.29,51.38,52.6,51.38,50.73,50.74,49.76,48.69,48,48.515,48.62,48.71,48.85,49.4,50.2,51.21,52.1,51.05,50.235,51.3,51.37,51.21,51.68,51.855,51.58,51.46,50.9,50.35,49.16,47.815,47.25,46.96,47.115,48.26,48.03,48.71,50.05,50.36,50.435,50.97,52.03,51.67,50.32,50.58,50.755,51.47,50.495,50.547,48.405,47.885,45.87,46.28,46.61,48.23,45.89,44.54,42.37,42.24,41.28,41.97,42.27,42.61,43.375,44.18,44.47,45.43,45.63,45.295,45.893,46.32,46.22,45.32,44.52,45.54,45.615,46.12,43.72,40.94,39.02,38.97,40.235,38.64,37.95,38.65,38.635,39.55,42.28,41,41.26,42.02,41.335,41.66,42.26,42.12,41.455,41.74,42.295,41.87,41.725,40.29,41.27,41.57,42.89,43.71,43.4,41.65,41.61,41.32,41.5,41.41,40.29,40.035,40.22,40.7,40.63,39.995,40.535,41.89,42.21,40.84,41.53,42.12,42.28,42.422,41.71,43.12,42.695,42.28,42.22,41.25,41.35,38.875,38.64,38.8,39.45,38.47,38.56,38.815,38.75,38.11,38.09,37.87,37.27,38.9,38.725,37.76,37.29,38.135,39.04,39.005,38.365,37.79,38.03,38.17,38.51,38.46,37.875,38.17,37.5,37.55,38.12,39.185,39.145,38.4,38.2,38.64,38.741,38.555,38.49,37.75,38.19,37.79,37.595,39.01,39.549,39.53,39.655,40.33,40.53,40.09,39.48,39.235,38.825,37.91,38.44,39.27,39.28,39.82,38.832,38.53,38.6,38.145,38.02,37.67,38.88,40.13,39.976,40.34,39.475,38.57,38.825,39.005,39.065,39.56,38.847,38.65,38.72,37.92,37.37,36.88,37.249,37.25,36.61,37.25,37.33,37.98,38.345,38.255,37.89,37.13,37.29,37.52,37.68,37.9,37.41,37.31,37.52,37.89,37.87,39.275,38.5,38.08,38,38.07,36.9,36.53,37.32,36.255,36.395,36.47,36.64,36.75,38.3,38.23,39.92,40.48,41.62,40.997,40.52,41.01,40.97,40.925,40.563,39.19,39.49,39.425,38.999,39.01,38.625,38.655,38.4,38.64,39.18,39.12,39.3,39.68,37.25,36.87,36.83,36.99,36.8,37.757,38.915,37.68,37.7,37.385,39.27,39.64,40.04,40.02,40.43,41.27,43,42.589,41.83,42.355,42.79,42.565,43.4,43.7,43.643,44.23,44,44.45,44.75,45.02,45.57,45.81,46.03,46.44,45.95,46.62,47.84,48,45.965,45.19,44.46,44.45,44.35,44.315,43.91,44.77,44.58,45.29,46.34,47.5,47.96,49.08,48.09,48.363,47.9,48.17,48.395,48.38,47.889,46.88,46.92,46.625,47.25,45.86,46.11,45.28,46.48,45.38,46.69,47.47,45.78,46.605,47.28,47.7,48.02,47.9,48.45,48.73,49.07,49.555,49.945,51.11,51.13,49.56,47.5,47.16,47.71,48.43,48.595,48.2,49.005,49.45,49.44,49.269,48.48,47.41,47.06,45.3,45.5,45.99,46.65,46.29,47.075,46.88,46.47,46.76,46.223,45.8,45.31,45.04,44.04,43.71,43.98,43.39,43.85,44.13,43.69,43.83,43.94,42.84,42.81,42.82,41.505,41.075,41.67,43.04,42.825,42.055,43.575,43.81,43.48,44.21,44.745,44.98,44.87,45.543,46,45.58,44.65,43.24,43.45,43.47,44.71,43.93,43.13,42.8,42.24,41.5,42.47,42.995,42.99,41.63,42.62,43.105,43.665,44.36,45.3,45.46,45.2,44.695,44.7,44.89,44.99,45.39,45.43,45.41,45.33,44.79,45.385,45.48,46,45,45.72,46.14,45.485,43.65,43.215,42.155,41.777,41.89,42.24,41.435,41.29,40.485,40.555,40.7508],"l":[44.645,46.51,46.8,48.54,50.3,49.84,49.85,50.34,50.4,51.36,49.93,50.345,51.11,51.23,51.03,51.64,51.68,51.76,51.98,50.5,50.875,51.3,51.86,51.8,52.293,52.11,53.925,54.39,53.96,53.6,52.8,52.18,50.97,50.73,50.71,52.06,53.29,54.35,54.57,53.96,54.105,53.68,53.88,53.605,53.995,51.3,51.845,49.93,50.45,50.16,50.56,50.299,50.8,50.67,48.48,48.2,47.93,47.59,47.15,47.46,47.815,47.75,47.78,48.75,49.11,50.01,50.105,49.67,48.5,49.225,49.93,49.745,50.52,50.5,50.72,50.11,49.5,47.955,47.28,46.185,45.88,45.805,45.88,46.06,46.685,46.58,48.315,48.76,49.28,49.76,50.67,50.048,48.35,48.82,49.28,50.2,49.46,47.6,47.15,44.28,44.53,44.65,45.1,44.88,43.39,42.12,41.15,40.63,39.38,40.41,40.91,41.021,41.67,43.39,43.29,43.56,44.558,44.03,44.25,45.09,45.12,44.26,43.36,44.375,44.235,45.01,41.24,37.16,34.71,36.16,35.21,35.77,35.6,37.04,37.5,38.26,39.52,39.36,40.07,40.14,40.312,40.64,41.33,41.08,39.62,39.95,41.28,41.1,39.94,38.88,39.5,40.47,41.63,42.27,42.415,40.96,40.73,40.31,40.88,40.41,39.55,39.45,39.41,39.85,39.81,39.13,39.6,38.69,40.06,39.8,40.61,41.16,41.04,41.03,41.03,41.66,41.29,41.45,40.79,40.5,38.55,37.8,38.055,38.02,38.05,37.835,37.47,37.76,37.84,36.04,36.52,37.07,36.43,37.11,37.3,37.02,36.34,36.425,38.355,37.435,37.47,37.155,37.39,37.585,37.88,37.21,37.35,37.2,36.02,36.43,36.97,37.51,37.645,37.6,36.89,37.415,37.94,37.6,37.69,37.17,37.1,36.6,36.97,37.24,38.875,38.76,38.69,39,39.82,39.37,38.065,37.66,37.11,36.44,37.62,38,38.57,38.53,37.43,37.74,37.75,37.61,36.65,37.07,37.42,38.4,39.17,39.595,38.22,37.76,37.86,37.875,38.18,38.575,37.677,37.3,37.19,36.48,36.51,36.26,36.31,35.985,35.65,36.4,36.5,36.92,37.56,37.225,37,36.37,36.27,36.73,37.15,37,36.11,36.32,36.33,36.51,37.25,37.875,37.4,36.959,36.58,36.53,36.07,35.42,35.815,35.1,35.53,35.265,36,36.01,36.67,37.58,38.145,39.78,40.05,39.888,39.83,39.75,40.16,40.12,38.525,37.75,38.78,38,37.7,38.35,38.13,38.08,37.72,38.131,38.561,38.48,38.16,35.95,36.36,35.75,35.45,36.3,36.19,36.45,37.73,36.85,36.58,36.62,37.685,38.82,39.41,38.81,39.64,40.58,41.705,41.525,40.4,41.065,42.05,41.39,42.49,42.68,42.61,43.32,42.93,43.68,43.33,44.17,44.76,44.44,44.73,44.76,44.37,44.16,46.15,46.5,44.35,44.082,43.48,43.585,43.23,42.98,43.045,43.86,43.9,44.13,45.135,46.135,47.07,47.52,46.45,47.325,47.28,47.59,47.63,46.46,46.33,44.982,46.01,45.99,46.36,44.42,44.72,44.55,45.23,44.542,44.89,46.58,44.05,45.4,46.36,47.045,47.305,47.06,47.63,47.7,48.1,48.26,48.45,49.78,49.35,47.317,46.08,46.3,46.8,47.445,47.68,47.545,47.81,48.32,48.68,47.165,46.81,46.55,45.51,44.72,44.68,44.712,45.53,45.28,46.06,46.245,45.43,45.825,44.79,44.75,43.63,43.43,42.77,42.91,43.16,42.57,43.09,43.21,42.88,42.86,42.47,42.02,42.295,41.13,40.355,40.17,40.66,41.63,41.62,41.51,42.61,42.61,42.72,43.32,43.87,43.919,44.2,44.98,45.035,44.84,42.975,42.035,42.935,42.61,43.48,42.91,42.09,41.365,41.25,40.75,41.5,41.97,42.1,40.86,41.39,42.16,43.07,43.55,44.435,44.63,44.385,43.99,43.8,43.86,44.11,44.27,44.93,44.855,44.77,44.05,44.63,44.91,44.47,44.37,44.54,44.825,42.42,42.885,42.23,41.335,40.675,40.83,41.15,40.91,40.53,39.895,39.86,39.77],"c":[46.4,46.96,48.51,50.22,51.29,50.48,50.8,50.45,52.09,51.97,50.29,51.36,51.91,51.29,51.63,52.74,51.74,52.46,52.33,51.36,51.18,51.89,51.9,52.16,52.94,52.63,55.42,54.78,54.45,53.68,52.83,52.48,51.36,50.84,52.69,53.23,54.01,54.69,56.55,54.2,54.26,53.94,54.11,54.26,54.37,52.05,52.46,51.01,50.84,50.41,50.71,51.22,51.19,51.16,50.24,48.26,47.98,47.64,47.86,48.3,48.21,48.05,48.61,49.07,49.87,51.07,50.51,50.07,50.2,49.65,50.81,50.37,51.42,50.94,51.37,50.2,49.7,48.31,47.66,46.59,46.39,46.84,46.24,46.9,47.85,48.7,50.01,49.71,49.38,50.6,51.14,50.07,50,49.41,50.36,50.47,50.18,48.33,47.31,45.04,44.64,45.54,46.57,45.36,44.9,42.97,41.48,41.36,40.35,41.13,42.21,41.46,43.3,43.73,43.79,45.2,45.37,44.23,45.63,45.17,45.22,44.4,44.19,45.15,45.57,45.94,41.56,37.64,37.6,36.59,39.63,36.5,37.58,37.54,38.12,39.08,41.37,39.56,40.67,40.42,41,41.58,42.12,41.7,40.33,41.52,42.08,41.41,39.97,39.35,40.89,40.57,42.19,43.18,42.75,41.12,41.36,41.28,41.36,40.46,40.01,39.67,40.14,40.34,40.07,39.69,39.97,41.43,40.14,40.19,41.33,41.31,41.19,41.89,41.37,42.52,41.42,41.73,40.84,40.72,38.68,38.59,38.07,38.55,38.22,38.13,38.25,38.76,38.05,36.56,37.83,37.22,37.12,38.57,37.55,37.1,36.53,38.06,38.71,37.46,37.58,37.73,37.97,37.91,38.09,37.83,37.53,37.66,36.6,37.5,37.44,38.32,37.73,37.81,37.29,38.17,38.68,38.43,37.79,37.24,37.37,37.22,37.16,38.99,39.45,38.97,39.27,40.31,39.845,39.55,38.1,39.05,37.28,37.45,38.18,39.23,38.99,38.57,37.5,38.19,37.86,37.96,37.4,37.34,38.49,39.6,39.6,39.71,38.48,38.22,38.73,38.06,39.01,38.9,38.31,38.31,37.83,36.59,37.11,36.59,36.81,36.22,36.35,36.74,37.22,37.49,38.01,37.26,37.18,36.4,37.12,37.25,37.56,37.82,36.7,36.56,36.86,37.55,37.71,38.51,37.74,37.14,37.95,36.61,36.49,36.4,35.84,35.99,36.28,36.17,36.05,36.53,38.03,37.77,39.79,40.02,40.65,40.03,40.35,40.78,40.65,40.34,39.43,38.89,39.14,38.23,37.91,38.46,38.32,38.4,38.11,38.39,38.98,38.63,38.78,36.96,36.87,35.86,36.3,36.54,36.57,37.63,37.93,37.32,36.94,37.28,39.135,39.28,39.63,39.55,40.3,41.22,41.99,42.34,41.12,41.88,42.59,42.19,42.89,43.55,43.22,43.85,43.73,44.25,44,44.61,45.09,45.64,44.96,45.49,45.05,46.45,46.54,47.59,44.78,44.65,43.65,44.1,44.14,43.07,43.81,44.2,44.25,44.9,46.2,47.14,47.32,48.09,47.34,47.78,47.46,47.82,47.85,46.71,46.99,45.4,46.47,46.31,46.96,45.62,44.82,45.12,45.63,45.06,46.5,47.25,45.4,46.445,47.01,47.66,47.75,47.57,47.8,47.84,48.88,49.38,49.9,50.95,49.97,47.69,46.98,46.79,47.51,48.08,48.36,47.685,48.98,49.12,48.74,47.7,46.95,46.89,45.59,44.85,45,45.5,45.61,46.02,46.88,46.37,45.46,46.06,45.12,44.78,43.7,44.38,43.69,43.46,43.36,43.21,43.56,43.68,43.32,43.55,42.57,42.41,42.4,41.22,40.75,40.48,41.62,42.99,41.67,42.03,43.21,43,43.32,44.06,44.38,44.36,44.86,45.27,45.14,45.13,43.04,42.04,43.18,43.46,44.61,43.69,42.34,41.43,41.41,40.82,42.37,42.88,42.23,41.27,42.29,43.05,43.57,43.88,45.03,45.27,44.71,44.07,44.23,44.67,44.18,44.79,45.39,45.12,44.89,44.39,44.89,45.27,44.84,44.71,44.64,45.96,43.19,42.93,42.27,41.72,40.77,40.93,41.64,40.93,40.53,40.08,39.89,40.69],"a":[41.504,42.0049,43.3914,44.9209,45.878,45.1535,45.4397,45.1267,46.5936,46.4863,44.9835,45.9406,46.4326,45.878,46.1821,47.175,46.2805,46.9246,46.8083,45.9406,45.7796,46.4147,46.4237,46.6562,47.3539,47.0766,49.5722,48.9998,48.7046,48.0158,47.2555,46.9425,46.4809,46.0103,47.6846,48.1733,48.8792,49.4946,51.1779,49.0511,49.1054,48.8158,48.9697,49.1054,49.205,47.1054,47.4764,46.1642,46.0103,45.6211,45.8926,46.3542,46.3271,46.2999,45.4673,43.6754,43.422,43.1143,43.3134,43.7116,43.6301,43.4853,43.9921,44.4084,45.1324,46.2185,45.7116,45.3134,45.4311,44.9333,45.9832,45.5849,46.5352,46.1008,46.49,45.4311,44.9786,43.7206,43.1324,42.164,41.983,42.3903,41.8473,42.4446,43.3043,44.0736,45.2591,44.9876,44.689,45.7931,46.2818,45.3134,45.2501,44.7161,45.5759,45.6754,45.413,43.7387,42.8156,40.7613,40.3993,41.2138,42.1459,41.0509,40.6346,38.8879,38.1161,38.0058,37.0777,37.7944,38.7869,38.0977,39.7885,40.1836,40.2387,41.5344,41.6906,40.643,41.9295,41.5068,41.5528,40.7993,40.6063,41.4884,41.8744,42.2144,38.1896,34.5875,34.5507,33.6226,36.4161,33.5399,34.5323,34.4956,35.0285,35.9107,38.015,36.3518,37.3717,37.142,37.675,38.2079,38.7042,38.3182,37.0593,38.1528,38.6674,38.0517,36.7285,36.1588,37.5739,37.2799,38.7685,39.6782,39.2831,38.2959,38.5194,38.4449,38.5194,37.6812,37.2621,36.9455,37.3832,37.5694,37.318,36.9641,37.2248,38.5846,37.3832,37.4297,38.4914,38.4728,38.3611,39.013,38.5287,39.5997,38.5753,38.864,38.0351,37.9233,36.0234,35.9396,35.4553,35.9024,35.595,35.5112,35.623,36.0979,35.4367,34.049,35.2318,34.6637,34.5706,35.921,34.9711,34.552,34.0211,35.446,36.0514,34.8872,34.999,35.1387,35.3622,35.3063,35.474,35.2318,34.9524,35.0735,34.0863,34.9245,34.8686,35.6882,35.1387,35.2132,34.7289,35.5485,36.0234,36.2878,35.6835,35.1642,35.2869,35.1453,35.0886,36.8166,37.251,36.7977,37.081,38.063,37.624,37.3454,35.9762,36.8733,35.2019,35.3625,36.0518,37.0432,36.8166,36.42,35.4097,36.0612,35.7496,35.844,35.3153,35.2586,36.3445,37.3926,37.3926,37.4965,36.335,36.0895,36.5711,35.9385,36.8355,36.7316,36.1745,36.1745,35.7213,34.5504,35.0414,34.5504,34.7581,34.201,34.3238,34.692,35.1453,35.4002,35.8912,35.1831,35.1075,34.371,35.0509,35.1736,35.4663,35.7118,34.6543,34.5221,34.8054,35.4569,35.608,36.3634,35.6363,35.6171,36.3939,35.1089,34.9938,34.9075,34.3704,34.5143,34.7924,34.6869,34.5718,35.0321,36.4706,36.2213,38.1585,38.379,38.9832,38.3886,38.6955,39.1079,38.9832,38.6859,37.8132,37.2954,37.5351,36.6624,36.3555,36.883,36.7487,36.8255,36.5473,36.8159,37.3817,37.046,37.1899,35.4445,35.3582,34.3896,34.8116,35.0417,35.0705,36.087,36.3747,35.7897,35.4253,35.7514,37.5303,37.6694,38.005,37.9283,38.6475,39.5298,40.2682,40.6039,39.4339,40.1628,40.8436,40.46,41.1313,41.7643,41.4478,42.052,41.9369,42.4356,42.1958,42.7808,43.2411,43.7686,43.1165,43.6247,43.2028,44.5454,44.6317,45.6386,42.9438,42.8192,42.3534,42.7901,42.8289,41.7907,42.5087,42.8871,42.9356,43.5663,44.8277,45.7398,45.9144,46.6616,45.9338,46.3608,46.0503,46.3996,46.4287,45.3225,45.5942,44.0515,45.0897,44.9344,45.5651,44.2649,43.4887,43.7798,44.2746,43.7216,45.1188,45.8465,44.0515,45.0654,45.6136,46.2443,46.3317,46.157,46.3802,46.419,47.4281,47.9132,48.4178,49.4366,48.4857,46.2734,45.5845,45.4002,46.0988,46.6519,46.9235,46.9285,48.2029,48.3407,47.9667,46.9432,46.2051,46.1461,44.8667,44.1384,44.2861,44.7781,44.8864,45.2899,46.1362,45.6343,44.7388,45.3292,44.4041,44.0695,43.0067,43.6759,42.9968,42.7705,42.6721,42.5245,42.8689,42.987,42.6327,42.8591,41.8946,41.7371,41.7273,40.566,40.1035,39.8378,40.9597,42.3079,41.0089,41.3632,42.5245,42.3178,42.6327,43.361,43.6759,43.6562,44.1483,44.5518,44.4238,44.414,42.3571,41.373,42.4949,42.7705,43.9022,42.9968,41.6683,40.7727,40.753,40.1724,41.6978,42.1997,41.56,41.27,42.29,43.05,43.57,43.88,45.03,45.27,44.71,44.07,44.23,44.67,44.18,44.79,45.39,45.12,44.89,44.39,44.89,45.27,44.84,44.71,44.64,45.96,43.19,42.93,42.27,41.72,40.77,40.93,41.64,40.93,40.53,40.08,39.89,40.69],"v":[1436300,962600,2105200,1552700,1193000,1143800,903100,690100,1107400,674800,775600,631900,470700,673700,720500,724600,678200,460200,622300,750200,658900,524900,673000,851000,1223100,1489800,1251000,893200,824200,994500,801000,715800,891500,772400,626000,538600,671900,709100,883500,1546300,857800,643600,379100,807500,413000,761300,551600,1138700,915700,597500,1339700,819900,807100,799600,876900,1046700,794100,2933000,818200,312400,409000,648900,765300,703800,544200,378300,726200,951600,924300,1000300,1083300,699900,1210900,707100,681500,835600,958500,1200600,1095700,770300,715000,648700,738900,14415500,9390400,3919400,2357800,2016500,1063200,1341000,1377100,1352300,1886500,1164500,1138400,1046100,954100,2936500,2112900,2855300,2400400,1252200,1432700,2861500,2225900,3048600,1588600,1702700,2835800,1245800,1742800,1096500,810200,683900,967900,1308000,1130500,3753900,880300,1055600,1232500,1009400,1348800,2078000,1275500,817300,1471800,2515100,3043500,2329300,2572800,1648100,1277800,697200,973500,1214700,2105900,1554700,548600,1110900,438700,495900,624100,637300,1274400,849500,727000,1401700,1610200,1879200,1053600,769200,1161400,1277900,915700,808800,611900,676100,855500,499300,634000,681600,798100,1030900,665300,960300,851800,5317000,2541600,2024900,1446300,1127600,1461100,1592000,1521100,2677000,1509100,1159700,1251100,1500400,1894400,1855900,1553900,1268200,3091800,2447900,1464200,1601300,1274900,3502400,2237500,1629200,1738800,2036600,1778000,1216800,1267100,1456000,1442900,1591200,1397500,1244900,1195200,984200,1125800,2082000,1440300,1405800,2257300,1898300,3828100,3879600,2269200,2542600,1681800,2038700,1840500,2841300,2293700,9159000,2335000,3371500,2645800,1824000,2142600,2289700,2161300,1563500,1333600,2608000,1871100,2216400,2812500,2331400,1257000,1592600,1418000,1194400,1693700,1693400,1016100,1693600,4335400,2225700,1530500,1667500,2464000,2694800,1751800,2305000,1582000,1255800,1201600,1543700,1396900,2198300,1943800,1968300,1191600,1177100,1412400,1556300,1416700,1469600,1131700,1792400,1951600,1131800,1276800,1145700,1689100,1063100,1224100,1336900,2724600,1478800,1847400,1220800,1432100,1498800,1096200,1191300,1136700,1333000,1712600,1559700,1430900,1747100,1236000,2205700,1360500,497900,1919900,1627400,1755700,1626600,2691900,1766800,1534700,1377400,1291900,1350400,1911200,2490100,1660100,1708300,4881500,1763100,1188900,1456100,945800,1155000,1179900,1351700,1904400,4315400,1455800,1760200,3902800,1541500,1263800,1949100,2064200,1935100,1667900,1731800,3075800,2339400,1523100,1731600,1807600,2823900,4633400,3079000,2923300,2794000,2156300,2083200,2116500,2275700,2255600,3462700,2201700,1855000,1840800,1439700,3772600,5903300,4256800,5142400,2814800,3570000,4069600,3570300,14804700,8933500,7072500,4836300,4860100,3875900,3841400,3668500,2663400,4304200,4426700,4029400,4083200,8774700,3458500,2520400,1307400,1791000,3038200,2296800,3589900,3734100,2300400,1210500,1365400,2508600,1728900,1166800,1464800,1400700,1831500,2037500,3192200,1673700,1266500,1464200,1472500,1366500,940600,1161700,1289300,1355600,1584400,1593800,2698800,2855000,1651100,891100,1136200,1434500,1335900,1263500,1413200,1114900,1326800,2089800,1368100,1671800,1389800,1344800,1278800,3047900,2038400,1443600,1597300,1459900,1671800,1789800,1973000,2532600,2454900,1497400,1714900,1981000,1957500,4632400,1682000,1573900,1824600,2000600,2759200,2401200,2094900,1941800,2071500,1990200,2131900,2594900,1642900,947900,1255000,1076400,1545000,1836100,1502100,1389000,1029400,1017500,1238100,1400300,1409900,1808000,1470700,1378900,1391100,1599600,3454000,2259900,1937400,1522100,1798800,1264900,1938500,1510800,1107200,1197000,1807100,1802100,2046400,1982300,1384500,1134700,1217800,1359900,1199700,987000,1116500,920000,1025700,813400,1241800,798500,1613500,890800,1836500,1298700,2887100,2235300,5860600,1718000,2296000,1545900,3353800,2241800,1575200,1279000,2547200,2185414]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[23.19,24.01,18.46,21.07,21.02,20.15,20.5,18.5,19.79,17.89,14.15,15.14,19.49,18.38,19.42,18.02,17.46,17.17,17.5,18.58,18.9,18.75,19.27,17.73,17.25,17.6,18.24,18.6,20.07,20.93,20.04,20.65,19.22,20.31,18.69,18.26,17.97,18.77,19.95,19.91,17.87,17.25,15.81,15.66,15.73,14.24,16.19,14.69,16.14,16.38,15.88,16.38,13.65,15.2,16.69,16.3,16.4,16.13,16.48,15.14,15.38,15.35,15,15.24,14.29,14.43,13.65,13.44,14.4,13.98,14.69,14.37,14.45,14.49,14.86,16,16.35,16.97,16.8,16.36,17.72,17.69,18.45,19.07,18.43,18.5,18.39,18.87,19.11,18.91,19.48,18.18,18.61,19.03,18.91,18.4,15.87,16.56,16.51,16.9,16.3,16.15,16.17,16.43,16.07,16.02,16.6,16.62,16.44,14.88,14.05,15,15.7,15.9,15.88,16.2,16.02,16.3,16.22,16.47,16.81,15.61,16.26,16.91,17.76,18.51,18.19,18.36,17.35,17.71,17.56,17.94,17.77,18,17.14,17.01,18.11,18.15,18.04,17.48,16.85,16.64,16.34,15.53,15.73,15.62,16.25,15.61,17.24,17.55,17.51,15.97,16.65,17,16.96,17.44,17.99,18.71,19.4,18.93,18.76,19.22,19.68,19.98,19.31,20,21.61,22.11,21.71,22.79,23.75,23.38,24.25,25.11,25.37,24.34,23.75,23.57,23.62,23.3,22.8,22.61,24.66,25.25,25.56,28.44,28.73,28.39,30.7,30.24,32,32.02,30.21,27.5,26.33,30.1,32.31,32.4,31.56,32.48,34.2,37.2,37.48,38.59,40.06,39.73,38.87,38.76,42,42.31,42.5,39.51,37.21,36.73,32.69,31.78,31.3,29.3,31.47,27.9,27.99,23.6,25.8,27.99,27.78,30.55,29.4,32.61,32,34.95,35.75,33.55,33.39,33.73,32.46,33.53,34,34.06,33.36,34.9,31.27,31.97,31.08,28.34,28.09,27.46,27.48,29.44,31.16,30.93,30.57,30.19,29.48,31.01,30.01,28.28,29,28.56,29.65,30.7,29.82,27.97,27,26.63,25.49,27.04,24.65,24.62,24.12,22.84,24.16,25.03,24.42,24.89,25.2,26.3,25.46,24.1,22,21.83,21.97,23.35,21.92,18,8,7.5,5.74,5.9,8,8.7,6.77,7.95,8.51,8.71,9.07,10.94,10.65,14.06,10.85,11.19,10.25,10.58,9.73,10.19,10.52,10.34,10.47,10.99,10.15,10.35,9.31,7.93,7.95,7.68,7.58,7.9,7.86,7.5,7.19,8.19,9.66,10.34,11.45,12.75,13.12,12.015,11.81,11.72,13.39,14.47,14.43,13.62,15.1,17.49,16,16.19,16.58,16.8,16.51,15.47,15.24,15.28,16.56,17.1235,18.26,19.22,18.6,17.87,18.49,18.68,19.24,18.77,19.1,18.79,18.04,16.17,17.39,18.01,17.63,17.89,17.54,18.26,18.85,19.01,19.61,21.36,22.43,23.65,24.45,24.19,22.19,23.21,22.54,22.22,22.44,21.41,21.59,19.9,21.15,21.44,25.29,26.8,24.15,26.5,26.78,28.14,26.93,28.49,30.58,28.5,30.031,30.89,30.36,30.37,31.685,29.25,28.38,29.79,28.63,29.24,33.46,35,33.35,29.49,25.61,26.85,25.22,25.99,27.17,30.23,28.78,29.71,29.77,31.27,31.1,31.64,30.42,26.67,29.95,33.02,31.78,33.54,33,34.8,33.42,31.95,32,33.76,29.8,30.54,32.5,31.44,31.04,33.26,32.5,32.57,30.52,31.3,30.24,28.98,30.28,27.77,27.04,27.04,29.16,30,30.91,28.71,29.25,28.06,26.5,27.1,25.92,26.9,25.5,24.85,25.1,26.3,25.44,25.41,26.14,26.86,29.02,28.62,28.24,27.25,28.35,29.11,28.79,27.64,27.93,27.88,29.45,29.31,28.71,28.33,30.16,30.49,30.62,30.69,30.14,30.91,31.64,31.84,30.92,31.23,30.71,31.36,31.06,32.24,35.4,35.79,36.46,35.03,36.03,37.8,38.52,39.25,40.54,38.91,39.98,37.92,37.89,37.77,38.01,38.29,36.6,36.2,36.13,37.71,39,39.85,42.91,42.65,38.79,45.9,47.14,47.91,46.71,47.56,43.31,45.68,44.78,50.3,51.73,52.06,50.62,52.39,54.26,51.45,56.55,54.78,51.76,51.01,47.64,47.99,51.63,50.02,51.17,47.36,47.27,49.8,49.75,47.99,47.425,40.83,43.39,44.49,44.58,36.15,38.29,40.92,41.72,41.45,42.26,40.93,40.17,40.5,41.22,42.31,41.35,38.35,38.11,38.725,38.87,38.2,36.73,37.93,37.72,39,39.47,37.5,38.6,37.31,39.35,39.49,36.91,36.41,37.61,37.3,37.85,38,35.99,36.68,40.14,40.34,38.45,38.2,39.5,36.54,37.28,40,41.32,43.07,44.3,45.74,47.68,44.24,44.51,46.83,48.265,46.3,45.9,46.105,47.95,50,47.44,49,46.5,46.34,45.99,43.2,43.13,42.46,40.3,42.66,44.2,44.33,43.32,41.51,42.33,44.9,44.975,45,45.42,42,41.29],"h":[24.3,24.21,21.84,21.7,21.33,21.33,20.93,19.99,20.16,18.09,16.74,19.86,19.97,19.75,19.42,18.41,17.89,17.76,19.87,19.37,19.25,19.22,19.27,18.04,18.02,18.66,19.08,20.37,21.79,21.25,20.89,20.77,20.46,20.35,18.89,19.23,19.02,20.36,22.1,21.5,18.4,18.33,15.95,16.37,18.72,16.97,18,16.9,17.45,17.08,16.31,16.95,15.25,17.45,16.91,17.31,16.75,16.35,16.48,16.49,16,15.78,15.87,15.6,14.92,14.62,14.09,14.95,14.93,15.11,15.65,15.4,15.02,15.25,17.15,16.91,17.5,16.98,16.8,17.73,18.58,18.56,19.81,19.84,19.25,18.95,20.25,19.91,19.68,19.56,19.48,19.21,19.2,19.6,19.52,19.1,16.7,17,17.56,16.99,16.66,16.9,17,16.8,16.4,16.57,17.41,17,16.62,14.98,15.16,15.82,16.7,16.29,16.21,17.23,16.68,17.04,16.69,16.93,17.09,16.2,17.2,17.86,18.5,18.85,18.66,18.39,18.12,17.95,19.38,18.55,18.5,18.29,17.45,18.34,18.63,18.27,18.1,17.97,17.45,17.31,16.45,16.17,16.09,16.72,16.45,17.86,18,18.25,17.77,17.1,17.06,17.42,17.65,18.19,18.98,19.44,19.83,19.7,19.25,20.24,20.81,20.05,20.49,21.97,22.66,22.47,22.97,24,24.09,23.96,25.34,26.19,25.75,25,24.03,23.95,23.94,23.65,23.37,24.24,25.48,27.3,28.22,29.82,29.11,30.95,31.63,31.91,33.63,33.23,30.33,28.48,30.02,32.36,33.92,34.49,32.34,34.18,36.14,38.38,39.42,39.92,40.48,39.76,39.75,42.49,43.25,44,42.79,39.57,37.37,37.32,35.16,32.67,31.77,30.39,31.55,31.06,28.28,26.25,27.99,30.66,30.97,30.55,33,33.47,35.76,36.73,35.75,33.79,34.43,34.08,33.76,34.53,34.48,34.24,34.88,34.93,32.7,32.27,31.2,29.03,28.97,28.12,30.03,31.06,31.48,32.13,31.35,30.58,32.72,31.34,30.15,29.75,29.49,30.15,31.09,33.1,31,28.37,27.37,26.95,27.35,27.32,25.8,25.07,24.22,24.17,25.17,25.31,25.47,25.8,26.7,26.83,25.87,24.28,23.25,23.55,23.82,23.75,22,18.42,9.46,8.8,7.25,8.98,9.1433,8.84,8.705,9.58,10.49,9.24,10.85,11.08,13.4,14.2,12.63,11.73,10.63,10.6,10.6799,10.93,10.62,11.36,11.48,10.99,10.456,10.35,9.31,8.38,7.96,7.84,8.13,8.265,7.87,7.5763,7.8,9.52,10.445,11.7,12.92,13.5,13.23,12.1,11.9499,14.08,14.99,15.15,15.16,15.483,17.04,18.25,17.46,16.39,17.17,18.49,16.79,15.82,15.25,17.29,17.98,19.01,19.12,19.48,19.44,18.21,19.05,19.8999,19.37,20.09,19.44,18.79,18.6,17.84,18.14,18.46,18.91,17.89,18.51,19.35,19.4,20.69,21.17,22.51,23.46,24.22,25.32,24.5454,23,23.57,24.16,23.42,22.91,22.75,21.6,21.386,22.49,25.88,26.7288,27.28,27.99,27.88,28.38,28.2,29.19,30.3,30.86,29.8299,31.5899,31.15,31.89,31.91,32.35,29.485,31.78,30.33,30.18,32.65,34.86,35.85,34.48,29.88,28.42,26.85,26.02,27.66,30.969,31.3099,31.81,30.92,33.81,32.54,31.32,32.82,31.68,28.82,32.5188,33.35,33.5475,34.25,34.9,36.1,34.18,33.3,33.61,34.11,32.49,32.3,32.58,31.49,33.78,33.5,33.38,32.57,31.607,32.47,30.95,30.5055,30.32,28.87,28.34,28.45,29.97,30.855,30.94,29.65,29.58,28.28,27.6,27.85,26.735,27.04,25.81,25.43,27.09,26.51,26.74,26.36,27.08,29.31,29.59,28.75,28.36,28.58,29.325,29.184,28.79,28.64,27.93,29.47,29.8,29.702,29.02,30.38,31.53,31.09,31.33,31,31.01,32.35,31.955,32.09,31.82,31.23,31.59,31.659,31.905,35.56,37.27,36.87,38.76,36.605,37.91,38.5,39.39,41.22,40.72,40.28,40,38.29,37.98,38.67,38.89,38.345,38.66,37.13,38.2,39.82,40.32,43.29,43.12,42.95,46,47.69,48.043,48.715,47.12,49.37,46.39,47.85,50.37,52.32,52.28,53.25,53.23,56.079,54.78,56.63,56.76,54.95,52.6,51.38,48.71,51.21,52.1,51.855,51.46,48.26,50.435,52.03,51.47,48.405,48.23,43.375,45.63,46.32,46.12,40.235,42.28,42.02,42.295,41.87,43.71,41.5,40.7,42.21,43.12,42.695,41.35,38.815,38.9,39.04,39.005,38.51,39.185,38.741,39.01,40.53,40.09,39.82,38.832,40.34,39.475,39.56,37.37,38.345,37.89,37.9,39.275,38.07,36.75,41.62,41.01,40.563,39.01,39.3,39.68,38.915,40.04,43,43.4,44.45,45.81,47.84,48,44.77,49.08,48.395,48.38,47.25,47.47,48.02,49.945,51.13,49.005,49.45,47.06,47.075,46.76,44.04,44.13,42.84,43.04,44.745,46,44.71,43.93,42.995,45.46,45.2,45.43,46,46.14,42.24,41.29],"l":[22.91,17.76,16.29,19.93,19.94,19.51,18.53,18.37,17.55,14.05,13.79,14.57,17.35,16.65,16.46,17.15,16.25,16.26,17.3,18.23,17.36,17.45,17.62,16.62,17,17.27,18.04,18.33,19.7,19.73,18.55,18.6,18.37,18.25,18,17.43,17.79,18.6,19.47,17.76,16.02,15.81,14.2,15,14.15,13.56,14.6,13.4,15.74,15.74,15.08,13.73,13.52,15.17,15.4,15.6,15.5,15.53,14.76,14.55,15,15.15,13.31,14,13.87,13.51,12.81,12.69,13.1,13.51,14.24,14.02,13.68,14.06,14.66,15.74,16.02,16.11,15.51,16.07,17.4,17.58,17.91,17.31,17.65,17.59,18.01,18.87,18.79,18.59,18.19,17.56,18.06,18.58,18.05,15.54,15.66,16.05,15.97,16.1,15.75,15.87,15.62,15.85,15.1,15.75,15.96,16.07,14.35,13.53,13.53,14.8,15.38,15.45,15.66,15.54,15.85,15.95,15.86,16.1,15.51,15.37,16,16.55,17.42,17.91,17.5,16.93,17.06,17.07,17.01,17.54,17.55,17,16.8,16.6,17.5,17.52,17.41,16.72,16.31,16.01,15.19,15.27,15.12,15.56,14.76,15.57,16.8,17.17,15.68,15.89,16.25,16.75,16.85,17.18,17.81,18.12,18.24,18.5,18.02,19.2,19.58,18.36,19.06,19.79,20.75,20.97,21.38,22.78,22.78,22.82,23.6,24.9,23.94,21.46,22.7,22.58,22.43,22.42,21.51,22.35,22.89,24.59,25.26,28.15,27.69,28.21,29.86,29.49,31.67,28.75,26.39,26.09,26.11,29.02,31.7,31.5,29.86,30.81,31.25,35.68,37,37.67,38.5,37.13,38.28,38.69,41.24,41.84,38.13,36.34,34.61,29.71,31.55,29.32,28.5,27.39,26.55,27.25,24.15,22.76,24.8,27.56,27.54,28.17,29.2,30.51,31.48,34.95,32.31,31.77,33.31,32.19,31.87,32.36,32.4,32.7,33.06,30.55,31.1,31.03,26.65,27.47,26.89,26.75,27.24,28.91,30.25,30.14,29.73,28.83,28.91,28.13,27.27,27.87,28.02,27.6,28.75,29.38,27.65,26.12,26.13,25.41,25.41,23.74,23.79,23.78,21.89,22.41,23.5,24.25,24.35,24.81,24.57,25.02,23.9,22.29,21.78,21.68,21.04,22.14,17.01,14.62,7,5.2,4.98,5.755,7.2793,6.66,6.58,7.55,7.88,7.77,8.99,10.1,10.46,11.03,10.6,10.02,9.94,9.23,9.505,10.05,10.03,9.65,10.47,9.99,10,9.15,7.8485,7.64,7.3,7.0522,7.45,7.43,7.35,6.52,7.1091,7.95,9.25,10.34,11.18,12.45,12.21,11.19,11.28,11.35,13.13,13.69,13.44,13.54,14.88,15.81,14.82,15.28,15.18,16.1,14.73,14.28,14.24,15.28,16.26,16.89,17.24,17.56,17.53,17.43,18.36,18.43,17.65,18.49,18.451,17.2,16.615,15.98,17.16,17.46,17.35,16.485,17.54,18.09,18.38,19,19.53,20.8,21.91,22.8,23.42,21.905,21.8039,21.98,22.11,20.75,20.41,21.2,19.93,19.19,20.69,21.44,24.82,24.95,24,26.15,26.17,25.74,25.37,28.45,27.58,26.87,29.31,29.4,29.9,30.08,29.59,27.44,27.71,27.27,28.62,29.19,32.65,33.42,28.72,24.76,25.45,23.51,24.27,25.55,27.02,27.77,28.78,28.86,29.27,29.425,29.1101,30.89,26.76,25.18,29.87,31.2107,31.5012,32.25,32.94,31.88,31.62,30.67,32,29.65,29.711,29.855,30.79,28.27,30.75,31.11,31.5,29.91,29.81,29.92,28.58,28.5,28.4164,25.69,26.0401,26.76,28.8601,29.96,28.57,28.01,26.5,25.93,26.35,26.19,25.7,25.42,24.71,24.48,25.1,24.91,25.23,25.26,25.78,26.81,28.44,27.73,26.71,27.2,28.35,28.13,27.54,27.5,26.727,27.47,29.12,28.45,28.119,27.61,28.545,29.53,30.15,29.03,29.155,30.74,31.208,30.56,30.46,30.21,30.33,30.7,30.56,32.24,34.785,35.475,34.835,34.45,36.03,37.06,37.89,38.98,38.6,38.67,36.19,37.04,36.41,37.35,37.9,35.76,35.93,35.46,36.13,37.7,38.75,39.49,41.35,39.255,37.88,45.34,45.803,46.41,45.16,42.68,42.62,43.9,44.26,49.84,49.93,51.03,50.5,52.11,50.73,50.71,53.68,49.93,50.16,47.59,47.15,47.78,48.5,49.745,47.28,45.805,46.58,48.35,47.6,44.28,40.63,39.38,43.29,43.36,37.16,34.71,37.04,39.36,39.62,38.88,40.73,39.45,39.13,38.69,41.03,40.5,37.8,37.47,36.04,36.34,37.155,36.02,36.43,36.89,36.6,38.69,37.11,36.44,36.65,37.07,37.76,36.48,35.65,36.4,36.27,36.11,36.58,35.1,35.265,36.67,39.75,37.7,37.72,38.131,35.45,36.19,36.62,38.81,40.4,42.61,43.33,44.16,43.48,42.98,44.13,46.45,44.982,44.42,44.05,45.4,47.63,46.08,46.8,46.55,44.68,45.28,43.43,42.57,42.47,40.355,40.17,42.61,43.919,42.035,40.75,40.86,42.16,43.8,44.05,44.37,42.23,40.675,39.77],"c":[24.17,18.33,20.7,21.36,20.24,20.53,18.78,19.9,17.97,14.44,15.01,19.65,18.15,19.73,18.15,17.47,17.13,17.5,18.53,18.98,18.26,19,17.71,17.26,17.61,18.13,18.59,19.87,20.74,19.86,20.55,18.8,20.34,18.88,18.55,18,18.68,19.79,20.1,18.09,17.16,15.81,15.76,15.85,14.25,16.2,15.1,16.11,16.12,15.86,15.99,13.92,15.25,16.57,16.56,16.25,16.2,16.2,15.35,15.16,15.17,15.25,15.5,14.53,14.63,13.96,13.35,14.4,14.13,14.53,14.5,14.22,14.4,14.82,16,16.46,16.8,16.91,16.64,17.73,17.98,18.29,19.08,18.6,18.51,18.38,18.86,19.07,18.79,19.46,18.2,19.03,18.94,19.06,18.42,15.99,16.59,16.52,16.91,16.32,16.39,16.15,16.46,16.07,16.15,16.36,16.58,16.36,15,13.88,14.91,15.57,16,15.72,15.84,15.94,16.35,16,16.48,16.77,15.85,16.16,16.92,17.59,17.61,18.1,18.36,17.38,17.73,17.76,17.98,17.79,17.98,17.02,16.95,18.03,17.8,18.03,17.5,16.92,16.65,16.3,15.43,15.7,15.74,16.17,15.6,17.16,17.51,17.54,16,16.69,17,16.88,17.4,17.9,18.64,19.36,18.71,18.63,19,19.81,19.95,19.41,20,21.48,22,21.7,22.79,23.33,23.38,23.93,24.78,25.32,24.69,22.76,23.4,23.46,23.34,22.8,22.71,24.18,25.41,25.18,28.15,28.62,28.21,30.46,30.2,31.78,32.43,30.4,27.52,26.46,29.96,31.91,32.3,31.72,32.18,33.42,35.64,37.09,38.37,39.89,38.91,38.47,38.67,41.72,42.1,42.5,38.86,37.23,36.29,32.44,31.79,31.61,29.28,30.03,28.33,28.35,24.8,25.5,27.38,28.19,30.59,29.89,32.7,32.04,35.19,35.39,33.3,33.14,33.64,32.61,33.16,33.95,34,32.93,34.82,31.89,32.19,31.11,28.36,28,27.38,27.43,29.54,30.82,31.17,30.87,30.21,29.55,31.59,30.21,27.83,28.81,28.97,29.44,29.16,29.89,28.03,27.11,26.96,25.51,27.04,24.49,25,24.33,22.75,23.72,25.08,24.29,25.04,25.05,26.05,25.46,24.09,22.4,21.81,22.11,23.57,22.72,17.83,14.67,8.57,5.74,5.91,7.74,8.05,7.2,8.15,8.6,8.84,8.6,10.52,10.49,12.9,11.58,11.19,10.24,10.36,9.82,10.08,10.52,10.34,10.35,10.94,10.07,10.31,9.48,7.94,7.99,7.52,7.46,7.84,7.71,7.63,7.01,7.52,9.22,10.1,11.46,12.87,12.89,12.55,11.8,11.62,13.71,14.41,14.6,13.74,14.85,17.04,15.96,15.68,16.33,16.88,16.7,15.62,15.31,15.09,16.6,17.28,18.01,18.93,18.55,17.8,18.03,18.68,19.13,18.38,19.31,18.83,18.29,16.79,17.49,18.01,17.93,18.02,17.17,18.24,18.97,18.87,20.57,20.95,22.09,23.09,24,23.97,22.05,22.98,22.54,22.21,21.49,21.18,21.62,20.47,21.11,21.31,25.26,26.5,25.06,26.68,27.01,28.14,26.21,28.49,30.04,28.7,29.56,31.51,29.98,31.29,31.48,30.15,28.73,30.52,28.4,29.18,32.63,34.75,34.31,28.75,25.26,27.3,25.75,25.41,26.84,30.74,28.9,31.72,29.92,31.53,30.58,31.15,31.52,26.87,28.66,31.71,31.31,33.04,33.1,34.35,33.33,32.33,32.78,33.24,29.67,30.33,32.22,31.79,30.37,33.25,32.27,32.62,30.23,31.4,30.03,28.86,30.35,28.56,27.03,26.765,28,29.92,30.84,28.71,29.44,27.54,26.22,27.17,26.38,26.5,25.96,24.86,25,26.83,25.48,25.44,26.135,26.63,28.8,28.58,28.14,27.17,28.35,28.86,28.52,27.63,27.88,27.42,29.21,29.5,28.63,28.32,30.15,30.41,31.01,30.66,30.14,30.54,31.45,31.38,31.43,31.33,30.74,31.32,31.25,31.71,35.4,36.02,36.63,35.18,35.83,37.59,38.46,39.24,40.4,39.04,39.71,37.62,37.79,37.67,37.82,38.46,36.41,35.93,35.98,37.53,38.99,39.63,42.93,42.3,40.25,45.42,46.85,47.41,47.6,45.6,42.97,45.66,44.86,50.22,52.09,51.29,52.33,52.16,54.45,50.84,56.55,54.11,51.01,51.19,47.64,48.05,51.07,49.65,51.37,47.66,46.9,49.38,49.41,48.33,46.57,41.36,43.3,44.23,44.19,37.64,37.58,41.37,41.58,42.08,40.57,41.36,39.67,39.69,41.33,42.52,40.72,38.22,38.05,38.57,38.71,37.91,36.6,37.81,37.79,38.99,39.845,37.28,38.57,37.4,39.71,39.01,36.59,36.35,37.26,37.56,37.55,37.95,35.99,36.53,40.65,40.34,37.91,38.11,38.78,36.54,36.94,39.63,42.34,42.89,44.25,45.64,46.54,44.1,44.25,48.09,47.85,46.47,45.12,45.4,47.57,49.9,46.79,48.98,46.89,45.5,45.46,44.38,43.21,42.57,40.75,42.03,44.38,45.13,44.61,40.82,42.29,45.27,44.18,44.39,44.71,42.27,40.93,40.69],"a":[11.8412,8.9801,10.1412,10.4645,9.9158,10.0579,9.2005,9.8787,8.9206,7.1683,7.4512,9.7546,9.01,9.7943,9.01,8.6724,8.5036,8.6873,9.1986,9.422,9.1857,9.558,8.9091,8.6827,8.8588,9.1203,9.3518,9.9957,10.4333,9.9906,10.3377,9.4574,10.3358,9.5939,9.4262,9.1467,9.4923,10.0563,10.2138,9.1924,8.7199,8.0339,8.0085,8.0542,7.2411,8.3645,7.7966,8.3181,8.3232,8.189,8.2561,7.1873,7.874,8.5556,8.5504,8.3903,8.3645,8.3645,8.0255,7.9262,7.9314,7.9732,8.1039,7.5968,7.6491,7.2988,6.9799,7.5288,7.3877,7.5968,7.5811,7.4347,7.6536,7.8768,8.504,8.7484,8.9292,8.9876,8.8441,9.4235,9.5563,9.7211,10.141,9.8859,9.9176,9.848,10.1052,10.2177,10.0677,10.4266,9.7515,10.1963,10.148,10.2123,9.8694,8.5674,8.8889,8.9543,9.1657,8.8459,8.8839,8.7538,8.9218,8.7104,8.7538,8.8676,8.9869,8.8676,8.1305,7.5234,8.2012,8.5643,8.8008,8.6468,8.7128,8.7678,8.9933,8.8008,9.0648,9.2243,8.7183,8.8888,9.3068,9.6754,9.8272,10.1007,10.2457,9.6989,9.8942,9.9109,10.0337,9.9277,10.0337,9.498,9.4589,10.0616,9.9332,10.2309,9.9302,9.601,9.4478,9.2492,8.7556,8.9088,8.9315,9.1755,8.852,9.7372,9.9358,9.9528,9.255,9.6541,9.8334,9.764,10.0648,10.354,10.782,11.1985,10.8225,10.7763,10.9903,11.4588,11.7395,11.4217,11.7689,12.6398,12.9458,12.7693,13.4107,13.7285,13.7579,14.0815,14.5817,14.8995,14.5287,13.393,14.0448,14.0808,14.0088,13.6847,13.6307,14.513,15.2512,15.1132,16.8958,17.4645,17.2143,18.5873,18.4286,19.3928,19.7894,18.5507,16.7932,16.1464,18.2822,19.4721,19.7101,19.3561,19.6368,20.3935,21.7482,22.9949,23.7884,24.7308,24.1232,23.8504,23.9744,25.8653,26.1009,26.3489,24.0922,23.0817,22.4989,20.112,20.0441,19.9306,18.4615,18.9344,17.8625,17.8751,15.6368,16.0782,17.2635,17.7743,19.2875,18.8461,20.6179,20.2018,22.5162,22.6441,21.3069,21.2045,21.5244,20.8654,21.2173,21.7228,21.7547,21.0701,22.2794,20.4047,20.8403,20.1411,18.3607,18.1276,17.7262,17.7586,19.1246,19.9533,20.1799,19.9857,19.5584,19.1311,20.4518,19.5584,18.3079,18.9526,19.0578,19.367,19.1828,19.663,18.4394,17.8342,17.7355,16.7817,17.7882,16.1107,16.7546,16.3056,15.2467,15.8967,16.8082,16.2787,16.7814,16.7881,17.4583,17.0629,16.1447,15.0121,14.6167,14.8177,15.7962,15.5222,12.1813,10.0224,5.855,3.9215,4.0377,5.2879,5.4997,4.919,5.568,5.8755,6.0394,5.943,7.2698,7.2491,8.9145,8.0023,7.7328,7.0763,7.1592,6.7861,6.9657,7.2698,7.1454,7.1523,7.5808,6.978,7.1443,6.5691,5.502,5.5366,5.2109,5.1694,5.4327,5.3426,5.2872,4.8575,5.2109,6.4662,7.0834,8.0372,9.026,9.0401,8.8016,8.2756,8.1494,9.6151,10.1061,10.2393,9.6362,10.4147,11.9506,11.1931,10.9968,11.5578,11.947,11.8196,11.0552,10.8358,10.6801,11.7489,12.2301,12.7468,13.3979,13.312,12.7738,12.9389,13.4053,13.7283,13.19,13.8574,13.513,13.1255,12.049,12.5514,12.9245,12.8671,13.1631,12.5422,13.3238,13.8571,13.784,15.0258,15.3034,16.1362,16.8666,17.5314,17.5094,16.1069,16.7863,16.7429,16.4978,15.963,15.7327,16.0596,15.2053,15.6807,15.8293,18.7634,19.6845,18.6148,19.8182,20.0633,20.9027,19.4691,21.1627,22.6745,21.6631,22.3122,23.7841,22.6292,23.618,23.7615,22.7576,21.6857,23.0368,21.9544,22.5574,25.2244,26.8632,26.5231,22.225,19.527,21.1041,19.9058,19.643,20.7485,23.7633,22.3409,24.5209,23.7355,25.0127,24.2591,24.7113,25.0048,21.316,22.736,25.1555,24.8382,26.2106,26.2582,27.2499,26.4407,26.0293,26.3916,26.7619,23.8877,24.419,25.9407,25.5945,24.4512,26.77,25.9809,26.2627,24.3385,25.2805,24.1775,23.2355,24.8421,23.377,22.1246,21.9077,22.9186,24.4901,25.2432,23.4997,24.0973,22.5421,21.7262,22.5134,21.8588,21.9582,21.5107,20.5993,20.7153,22.2316,21.113,21.0799,21.6557,22.0659,23.864,23.9765,23.6074,22.7936,23.7835,24.2114,23.9262,23.1795,23.3892,23.0033,24.505,24.7483,24.0184,23.7584,25.2936,26.0009,26.5139,26.2146,25.77,26.112,26.8901,26.8302,26.873,26.7875,26.283,26.7789,26.7191,27.1124,30.2674,30.7975,31.319,30.5462,31.1106,32.6388,33.3942,34.0715,35.0787,33.8978,34.4796,32.6649,32.8125,33.2347,33.367,33.9317,32.123,31.6995,31.7437,33.1112,34.3993,34.9639,37.8753,37.3195,35.5109,40.0722,41.9065,42.4074,42.5774,40.7884,38.4359,40.8421,40.1265,44.9209,46.5936,45.878,46.8083,46.6562,48.7046,46.0103,51.1779,48.9697,46.1642,46.3271,43.1143,43.4853,46.2185,44.9333,46.49,43.1324,42.4446,44.689,44.7161,43.7387,42.1459,38.0058,39.7885,40.643,40.6063,34.5875,34.5323,38.015,38.2079,38.6674,37.2799,38.5194,36.9455,36.9641,38.4914,39.5997,37.9233,35.595,35.4367,35.921,36.0514,35.3063,34.0863,35.2132,35.6835,36.8166,37.624,35.2019,36.42,35.3153,37.4965,36.8355,34.5504,34.3238,35.1831,35.4663,35.4569,36.3939,34.5143,35.0321,38.9832,38.6859,36.3555,36.5473,37.1899,35.0417,35.4253,38.005,40.6039,41.1313,42.4356,43.7686,44.6317,42.7901,42.9356,46.6616,46.4287,45.0897,43.7798,44.0515,46.157,48.4178,45.4002,48.2029,46.1461,44.7781,44.7388,43.6759,42.5245,41.8946,40.1035,41.3632,43.6759,44.414,43.9022,40.1724,42.29,45.27,44.18,44.39,44.71,42.27,40.93,40.69],"v":[819989,1264556,1160942,367587,373775,742959,468829,693724,850234,774012,1959145,1933825,732379,682669,632379,1255512,1524694,1625705,732851,468895,429989,270946,405752,332958,343017,482958,220620,801974,363374,164171,100385,294102,99290,345914,710425,171285,216981,234639,218399,139590,220077,256407,298115,331510,232171,311769,268168,252433,216588,176443,291596,244006,112979,142779,93430,74929,126399,367644,431366,324574,159440,119784,363884,374501,585130,314085,135139,298778,249988,234406,131858,60702,64210,66777,55240,57160,81973,118445,51457,239931,106385,146727,257002,100445,105736,136549,90647,82249,69487,47112,44005,80542,69219,289083,31703,2870930,1089913,701588,333090,126047,251529,325513,860540,342812,496482,276093,502033,239156,378170,406674,324482,206301,183489,581154,539323,852729,953866,760604,436762,309265,6223023,1486435,2318850,678074,1594422,1315115,704398,654444,862125,313412,593157,460734,328636,275935,378798,506902,929955,839457,493263,506423,503298,1388837,703764,845296,441601,375583,9243362,2110754,1240794,853511,1523551,906214,590630,406768,607651,713201,1185418,846737,1136770,632643,756939,1245613,961439,644145,417118,1179816,2127062,2486835,1330381,1317306,1617552,2040864,3800628,2400149,1786458,3884541,2201244,1203929,1340936,1238628,1903437,1376016,2098638,3730261,5838636,4564768,3548241,4416097,3028511,3926015,4335983,3220826,5924195,2365426,2905373,2359210,2452060,2800215,2381940,3984157,8037337,5184194,5648540,3018210,2258889,1947905,2286459,2860632,2651591,2262733,4171171,3647109,3202478,5515088,3794734,5344109,3075103,3170645,3394420,3411205,7607343,3793982,2255057,3684938,2866428,2044273,2414450,4094633,3632553,2056641,8405005,1836601,2028861,1682782,2113904,1788712,2674598,1602255,2471687,3117710,1347616,1766141,3030150,1537179,1399225,1154214,1076295,1856721,1533132,1662479,1871872,1385291,2698751,2631002,1327907,1103953,972477,661355,1232128,2229873,1576456,1444563,1636794,1273326,1299350,3050781,2948345,2299150,3639343,2225550,1651243,1524573,2509315,952900,1971560,4293047,2542977,1993521,2945726,3666860,3366971,1783480,4861796,5797674,15200099,11398508,9903117,8789479,4804339,6141667,6753465,8789202,10689834,4550890,7649853,5661024,6223409,7360425,5090344,3594842,2815640,3552939,2921435,1817626,1717946,2691291,2106447,2398400,1759767,2264609,3289248,3397651,2070468,1784011,1194110,2495402,3504975,5595911,2530279,5184744,3648335,3581869,4390843,3370424,2833769,2186367,1838796,4529021,3614301,2688422,3119307,2428173,2936648,2215281,3352445,3030415,2737745,5013644,2716306,2505159,2821275,3008834,3260512,2586096,2082353,3750183,1648398,2101658,1370173,3892940,2657579,2601115,1508970,1195110,1869267,2027517,1408061,2375698,2745098,1718035,1365652,1206119,812610,2330739,1720120,3210257,2009319,4240475,2229726,2173676,2044795,2933657,2621238,1472023,1961689,2326483,2232261,1460652,1593400,6318427,4153472,4068439,4898674,2710666,2393139,2214623,3588480,4093152,3634147,2106753,2591713,2101702,2463737,1218546,1592867,2339712,3339584,3264610,2462462,1905939,2843475,1951141,4166568,4541712,3993270,2841050,1891856,2025270,2553015,4024314,3436739,2505414,4655356,2484064,1523688,2308436,2296210,2924589,1825147,2920897,1974470,1847843,3037896,4711123,2834783,1684712,2118749,1886226,2044197,1744562,983225,1961778,1827820,1152795,2192472,2131192,1663845,1402417,1803061,1944336,1640192,3470898,2181239,1424068,1571373,2043364,3527871,1373237,2533758,1428999,1223263,999100,1341000,2073100,2668600,1804700,1545600,1396000,2794600,1694100,2027600,2212400,1696100,1332600,1249400,1396200,1597400,1467800,1875700,1423200,1428400,1978200,1318200,1475400,1588100,3659500,9886400,3214000,3827800,5001300,10845700,7226100,2414800,3208900,2408300,1884700,2806500,2564700,2600300,5344700,5138400,2218700,13510400,12181700,4315000,4075500,4038400,3531500,3972600,3081000,4977500,3375900,2684300,2545000,2900800,3156100,4017900,5790700,9750100,4273100,3189200,5768600,5917000,4745500,6186200,4068300,3263200,4039700,4066300,15735500,22329600,9351100,7407300,5037400,3226700,3205800,3458000,5681300,4175200,3429100,3426800,3672100,4479900,6450300,2188500,2391600,3602400,4382700,4090400,17288400,18747300,7121400,6075100,10053500,11427300,7731100,7844200,5526600,8157700,10871500,4991300,4148800,4112300,6713900,4775700,3346500,3454600,12181600,8378800,5420300,9664200,6788300,11144500,7160800,6413000,8311200,14417800,10696000,19335300,9490700,9508000,7793400,10432200,10582500,8096200,9051000,6754100,7477100,6398800,8608500,6355100,7783300,5300100,9621500,7321200,12651200,5353900,5591000,12975700,8880100,8670100,14075500,12073300,12050700,12956400,19853600,39217300,18909300,25618200,12115500,11921200,7980200,9926700,7243400,6331600,9689800,6583300,7571400,7061300,8211000,10247700,10285800,9840300,8509400,9307800,7214600,6074300,7458600,10773000,7620200,8834900,6296600,4862600,4544600,14118200,11155500,7586814]},"m":{"lastKey":"2026-10-01","t":["2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[31.5,34.13,30.76,31.53,23.29,20.15,17.89,18.14,17.5,19.27,18.42,20.8,18.26,19.59,15.73,16.2,14.52,16.13,15.3,13.65,14.69,14.87,16.09,19.07,19.42,18.61,15.87,16.01,16.02,14.67,15.96,16.22,16.66,17.69,17.94,17.01,17.07,15.73,17.26,16.96,18.71,19.67,20.98,23.75,24.32,22.64,25.25,28.85,32.73,32.31,32.49,39.73,42.31,36.4,31.47,25.36,31.81,33.15,33.53,31.95,28.09,31.16,32.51,28.56,27.73,24.18,24.16,24.84,21.83,18,6.32,9.16,10.65,10.43,10.34,10.19,7.51,7.19,11.42,11.72,13.62,16.19,14.67,18.26,18.49,19.37,18.01,18.2,22.07,22.19,22.02,21.44,26.78,29.75,29.74,28.38,33.94,26.94,30.23,30.18,29.95,33.83,33.13,31.44,31.65,28.74,29.16,29.25,25.82,26.3,27.14,28.17,27.93,28.48,30.75,31.84,31.24,36.4,38.52,37.67,38.29,37.71,42.68,46.71,44.93,52.11,54.78,49.47,47.27,47.425,45,40.08,40.5,38.12,37.5,39.47,38.01,37.3,36.68,38.63,41.32,47.68,46.2,49.29,46.34,42.45,43.32,45.27,39.93],"h":[36,34.5,32.84,32.24,24.26,21.33,19.97,19.75,19.87,19.27,21.79,20.8,22.1,21.5,18.72,17.45,17.45,16.49,15.87,15.11,15.65,17.5,19.81,20.25,19.91,19.6,17.56,17,17.41,16.7,17.23,17.09,18.85,19.38,18.55,18.63,17.97,17.86,18.25,18.98,19.83,21.09,24,26.19,25.18,25.48,29.82,33.63,32.73,34.49,40.48,43.25,44,36.65,31.55,32.13,36.73,34.43,34.93,32.92,31.06,32.72,32.61,33.1,28.26,25.8,25.8,26.83,23.82,18.42,9.58,11.08,14.2,10.93,11.48,10.3,8.265,11.8,13.5,15.16,18.25,18.49,19.01,19.48,20.09,19.44,18.91,22.51,25.32,24.16,22.91,27.99,29.745,31.5899,32.35,33.7094,35.85,30.969,33.81,32.82,34.25,36.1,34.11,33.78,32.47,30.5055,30.94,29.58,27.09,27.275,29.59,29.325,29.8,31.53,32.35,32.09,37.27,38.76,41.22,38.89,38.66,43.29,48.715,49.37,53.25,56.76,54.95,52.1,52.03,48.23,46.12,43.71,43.12,39.04,40.53,40.34,39.56,39.275,41.62,43,47.84,49.08,49.555,51.13,47.075,46,45.46,46.14,40.7508],"l":[31,30.04,30.12,22.85,16.29,17.55,13.79,16.25,17.3,16.62,18.04,18,17.43,14.2,13.4,13.52,13.97,14.55,13.31,12.69,13.68,14.66,16.07,17.31,17.56,15.54,15.66,15.1,14.35,13.53,15.5,15.37,16.55,16.93,16.8,16.6,15.19,14.76,15.68,16.75,18.02,18.36,20.46,22.78,21.46,21.51,24.59,28.21,26.09,29.86,32,37.13,29.71,27.39,22.76,25,30.51,31.77,32.36,26.65,26.75,28.83,27.27,27.6,23.74,21.89,23.5,21.78,17.01,4.98,6.13,7.77,10.02,9.23,9.65,7.3,6.52,7.1091,11.19,11.35,13.54,14.28,14.24,17.24,17.65,15.98,16.485,18.2,21.42,20.75,19.19,21.44,25.37,26.87,27.44,27.27,24.76,23.51,27.77,25.18,29.87,30.67,29.65,28.27,28.5,25.69,28.01,25.7,24.48,24.91,26.71,27.5,26.727,27.61,29.03,30.21,30.56,34.45,37.89,36.19,35.46,37.7,37.88,42.62,44.645,50.71,47.15,45.805,44.28,39.38,34.71,38.88,37.8,36.04,36.02,36.44,35.65,35.1,36.67,35.45,40.4,42.98,44.05,44.68,42.02,40.17,40.75,39.86,39.77],"c":[33.8,30.45,32.04,23.23,20.24,17.97,18.13,17.5,19,18.25,20.61,18.55,19.69,15.85,16.34,14.29,16.2,15.25,13.96,14.53,14.89,16.31,19.08,19.38,18.65,15.99,16.1,16.15,14.68,15.7,16,16.49,17.8,17.98,16.95,17.02,15.7,17,16.9,18.64,19.6,20.98,23.33,24.19,22.62,25.41,28.8,32.58,31.91,31.98,38.91,42.1,35.96,30.03,26.04,31.71,32.91,33.16,33.62,28,30.82,32.26,28.97,27.67,24.07,23.72,24.66,21.81,17.83,6.63,9.28,10.49,10.36,10.34,10.18,7.52,7.01,11.2,11.62,13.74,15.68,14.56,18.01,18.03,18.83,18.01,18.52,21.85,22.05,21.56,21.31,27.04,29.41,29.57,28.73,33.56,26.68,30.74,30.52,28.66,33.35,33.03,31.79,31.75,28.63,28,29.44,25.78,26.83,27.12,27.82,27.88,28.48,30.82,31.38,31.22,36.14,38.46,38.16,38.46,37.53,42.67,47.6,45.11,51.9,54.11,49.07,46.9,46.57,45.15,40.33,39.69,38.13,37.66,39.845,38.22,37.56,36.53,38.63,42.34,46.54,46.99,49.38,45.5,42.4,44.61,44.79,39.89,40.69],"a":[16.559,14.9178,15.6968,11.3807,9.9158,8.9206,9,8.6873,9.558,9.1807,10.3679,9.4262,10.0055,8.0542,8.4368,7.3783,8.3645,7.9732,7.2988,7.5968,7.914,8.6687,10.141,10.3838,9.9926,8.5674,8.7267,8.7538,7.957,8.6358,8.8008,9.0703,9.9332,10.0337,9.4589,9.6578,8.9088,9.6464,9.7756,10.782,11.3373,12.3456,13.7285,14.2345,13.5766,15.2512,17.5743,19.8809,19.4721,19.5148,24.1232,26.1009,22.2943,18.9344,16.4187,19.9937,21.0573,21.2173,21.5116,18.1276,19.9533,20.8856,19.0578,18.2026,15.8344,15.8967,16.5267,14.6167,12.1813,4.5296,6.34,7.2491,7.1592,7.1454,7.0542,5.2109,4.8575,7.8548,8.1494,9.6362,10.9968,10.305,12.7468,12.9389,13.513,12.9245,13.5284,15.9608,16.1069,16.015,15.8293,20.0856,21.846,22.3198,21.6857,25.9433,20.6248,23.7633,24.2115,22.736,26.4566,26.5928,25.5945,25.5623,23.0503,22.9186,24.0973,21.3616,22.2316,22.4719,23.3389,23.3892,23.8926,26.3514,26.8302,26.6934,30.9001,33.3942,33.1337,33.9317,33.1112,37.646,42.5774,40.3501,46.4237,48.9697,44.4084,42.4446,42.1459,41.4884,37.0593,36.9641,35.5112,35.0735,37.624,36.0895,35.4663,35.0321,37.046,40.6039,44.6317,45.5942,47.9132,44.7781,41.7273,43.9022,44.79,39.89,40.69],"v":[9554005,2050439,303620,7437705,3450889,2755746,5900479,5219841,1902681,1665372,1538068,1461500,875288,1211715,1161929,921103,460658,1306575,1733833,918311,327965,349855,760047,478866,267182,3271659,2379490,2148024,1549792,1216029,3438253,9029181,5632272,2828029,1444103,2968781,3748414,12461100,4755586,2982352,3726778,3786314,7569712,10990720,8712151,7190149,18170660,16782152,15210730,12925562,22839980,9746587,16267279,17915891,18953840,12038466,17461780,8868990,9181229,10154819,5486455,8030843,7156021,5921106,8179736,11416172,7351009,13033853,13679107,46025259,30410128,29693764,23951582,11143024,9232530,11575612,13744148,16114715,13450711,13951051,10932547,15403407,12276579,9582592,11442800,7087932,8647497,7959074,11530953,10086091,8560107,19966459,11194074,13374316,7953400,12104605,15795367,9879980,16343925,9814885,8915714,13437143,7260973,7845726,6976290,9974097,8515845,6898320,8719800,8340300,7177200,6645600,6655600,21225600,25982700,11526700,16130600,34600500,16208700,14898300,22714800,21583300,19867500,52833000,20133700,17563400,18259900,30286400,41997300,34607200,28627100,19867200,38092800,35112600,56197100,42372900,33720400,28047000,38634400,46505800,56934000,101747000,35932000,32490200,43080900,34068600,34511700,39095300,2185414]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[31.5,34.13,23.29,18.14,18.42,19.59,14.52,13.65,16.09,18.61,16.02,16.22,17.94,15.73,18.71,23.75,25.25,32.31,42.31,25.36,33.53,31.16,27.73,24.84,6.32,10.43,7.51,11.72,14.67,19.37,22.07,21.44,29.74,26.94,29.95,31.44,29.16,26.3,27.93,31.84,38.52,37.71,44.93,49.47,45,38.12,38.01,38.63,46.2,42.45,39.93],"h":[36,34.5,24.26,19.87,22.1,21.5,17.45,17.5,20.25,19.6,17.41,19.38,18.63,18.98,24,26.19,33.63,43.25,44,36.73,34.93,33.1,28.26,26.83,14.2,11.48,13.5,18.49,20.09,22.51,25.32,31.5899,35.85,33.81,36.1,33.78,30.94,29.59,32.35,38.76,41.22,49.37,56.76,52.1,46.12,40.53,41.62,49.08,51.13,46.14,40.7508],"l":[31,22.85,13.79,16.25,17.43,13.4,13.31,12.69,16.07,15.1,13.53,15.37,15.19,14.76,18.02,21.46,24.59,29.86,22.76,25,26.65,27.27,21.89,4.98,6.13,7.3,6.52,11.35,14.24,15.98,19.19,21.44,24.76,23.51,29.65,25.69,24.48,24.91,26.727,30.21,35.46,37.7,44.645,39.38,34.71,36.02,35.1,35.45,42.02,39.86,39.77],"c":[33.8,23.23,18.13,18.25,19.69,14.29,13.96,16.31,18.65,16.15,16,17.98,15.7,18.64,23.33,25.41,31.91,42.1,26.04,33.16,30.82,27.67,24.66,6.63,10.36,7.52,11.62,14.56,18.83,21.85,21.31,29.57,26.68,28.66,31.79,28,26.83,27.88,31.38,38.46,37.53,45.11,49.07,45.15,38.13,38.22,38.63,46.99,42.4,39.89,40.69],"a":[16.559,11.3807,9,9.1807,10.0055,7.3783,7.2988,8.6687,9.9926,8.7538,8.8008,10.0337,8.9088,10.782,13.7285,15.2512,19.4721,26.1009,16.4187,21.2173,19.9533,18.2026,16.5267,4.5296,7.1592,5.2109,8.1494,10.305,13.513,15.9608,15.8293,22.3198,20.6248,22.736,25.5945,22.9186,22.2316,23.3892,26.8302,33.3942,33.1112,40.3501,44.4084,41.4884,35.5112,36.0895,37.046,45.5942,41.7273,39.89,40.69],"v":[9554005,9791764,12107114,8787894,3874856,3294747,3501066,1596131,1506095,7799173,6204074,17489482,8161298,20199038,15082804,26893020,50163542,45512129,53137010,38369236,24822503,21107970,26946917,72738219,84055474,31951166,43309574,40287005,33301971,23694503,30177151,44534849,35853372,36038790,29613830,24796113,24133965,22163100,53863900,62257800,53821800,94283800,55957000,106890900,86587100,133682600,100401800,205186800,111503100,107675600,2185414]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[31.5,18.14,13.65,16.22,23.75,25.36,24.84,11.72,21.44,31.44,31.84,49.47,38.63],"h":[36,22.1,20.25,24,44,36.73,26.83,25.32,36.1,33.78,56.76,52.1,51.13],"l":[13.79,13.31,12.69,14.76,21.46,21.89,4.98,11.35,21.44,24.48,30.21,34.71,35.45],"c":[18.13,13.96,16,23.33,26.04,24.66,11.62,21.31,31.79,31.38,49.07,38.63,40.69],"a":[9,7.2988,8.8008,13.7285,16.4187,16.5267,8.1494,15.8293,25.5945,26.8302,44.4084,37.046,40.69],"v":[31452883,19458563,17105473,60932622,175705701,111246626,232054433,127460630,146040841,124957078,266320400,427562400,426550914]}},"actions":[{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.3320 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.40 vs $0.38 est. (+5.3%) · ▼ 3.0% next session","tone":"down"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.31 vs $0.27 est. (+14.8%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.55 vs $0.43 est. (+27.9%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.76 vs $0.73 est. (+4.1%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.6700 dividend (ex-date, current split terms)"}]}