{"ticker":"VNO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.34,42.81,43.09,43.1,43.97,43.76,43.2,43.03,42.26,42.12,41.2,41.34,43.58,43.34,44.9,46.43,44.84,43.33,42.34,41.46,39.6,40.05,40.5,41.04,41.73,43.05,42.84,44.4,43.54,42.97,42.93,43.4,43.63,43.78,44.41,45.43,45.35,44.6,44.2,44.29,44.6,44.95,41.24,40.38,41.03,42.03,42.16,42.22,41.37,41.89,42,42.72,42.54,41.8,40.02,38.75,37.45,38.7,41.42,40.96,41.49,41.9,41.81,41.48,41.73,41.39,42.42,41.64,41.62,42.66,41.63,41.93,42.73,43,43.17,43.01,43.29,41.5,42.54,42.01,42.25,41.5,41.24,39.96,39.08,38.7,39.6,40.61,41.14,41.88,39.44,39.21,39.48,38.35,39.24,38.1,37.22,37.4,36.03,36.96,37.67,37.68,38.4,38.07,38.83,39.48,39.36,38.48,37.71,36.36,37.22,37.22,36.68,32.77,31.66,33.72,31.09,33.45,32.34,33.95,34.23,34.6,34.63,33.73,33.77,35.56,35.06,35.28,35.56,36,34.31,35.45,36.62,36.8,37.05,38.84,39.32,38.68,40,40.56,39.32,39.06,39.5,38.7,38.93,38.38,37.16,36.65,37.66,37.97,38.8,38.36,37.15,37.67,38.85,39.06,39.66,40.53,41.36,41.52,40.79,40.48,40.75,40.32,40.66,40.65,39.99,39.76,36.91,36.24,37.4,38.4,38.11,38.1,38.02,37.48,37.17,37.81,37.73,38.11,38.62,38.93,38.86,39.23,38.63,38.64,38.95,39.99,39.84,39.91,40,39.3,39.84,38.37,38.42,37.55,39.05,37.01,38.03,37.53,36.85,36.25,37,37.07,37.18,36.92,36.94,36.6,36.38,36.48,37.88,37.85,36.96,37.77,37.63,37.3,37.81,39.35,40.5,40.31,40.52,39.88,40.7,42.72,42.9,42.02,42.17,41.45,41.93,41.18,41.77,41.55,40.41,40.44,40.5,40.3,40.5,41.27,41.07,41.13,41.26,40.59,40.39,39.58,38.41,38.78,40.18,40.63,39.29,39.47,38.37,39.33,39.64,39.64,39.65,39.22,38.96,37.41,37.29,37.54,37.51,35.86,35.69,35.55,37.28,36.43,36.14,35.16,34.83,34.21,32.95,33.38,34.33,33.26,34.37,35.03,37.01,36.62,36.39,37,36.47,36.03,35.45,34.62,34.23,34.52,35.47,35.27,35.55,34.87,34.52,33.88,33.43,33.17,33.3,32.98,33.66,33.67,33.46,33.71,33.25,33.03,33.35,34.49,33.3,34.58,34.29,34.34,33.61,33.57,33.69,33,32.93,33.4,32.19,32.14,31.55,32.27,31.43,31.36,32.07,30.63,30.69,30.61,30.59,30.97,31.28,31.94,30.61,29.58,29.92,28.95,29.46,29.29,29.12,27.97,28.21,28.48,28.82,27.2,26.64,27.85,28.37,27.82,26.46,27.32,26.53,25.97,26.41,26.27,26.08,25.76,26.05,26.58,26.17,25.75,26.34,25.78,25.38,25.02,25.77,26.45,25.19,25.37,25.37,27.19,26.83,26.92,26.93,27.62,28.04,28.65,28.82,29.03,29.52,29.29,29.03,28.94,29.28,30,30.13,29.85,29.99,29.87,29.26,30.77,31.7,32.14,32.07,31.07,30.88,30.95,31.33,30.87,31.64,30.39,31.36,31.66,32.29,32.79,33.17,33.66,33.58,33.26,33.71,33.9,34.69,35.74,36.72,38.67,39.02,38.96,39.16,38.52,37.65,37.28,37.57,37.39,38.13,38.2,38,38.95,39.04,39.23,40.6,40.91,40.66,38.95,38.27,38.4,37.94,38.58,39.58,39.09,40.61,40.3,40.38,39.6,38.2,38.61,40.04,39.62,40.2,40.82,40.2,40,39.88,41.01,39.67,39.09,39.21,38.87,39.05,39.4,39.3,39.56,37.88,38.1,38.2,38.27,37.92,39.04,39.97,38.51,38.95,37.88,37.18,36.85,37.12,36.86,36.86,35.28,34.26,35.12,34.89,35.74,35.04,35.34,34.87,35.28,36.37,35.29,33.83,34.45,34.98,34.77,34.1,34.18,33.93,33.68,33.43,33.37,33.59,34.01,33.46,34.04,33.37,32.81,33.35,33.05,32.24],"h":[43.38,43.5,43.78,43.92,44,44.05,43.27,44,42.71,42.14,42.19,43.13,44.07,44.88,45.9,46.63,45.19,43.68,42.85,41.6,40.43,41.27,41.01,42.12,42.79,43.73,44.08,44.75,44.09,43.07,43.24,43.91,43.69,44.3,45.68,46.52,45.62,44.96,44.75,45.53,45.02,45.14,41.8,42.26,42.08,42.47,43,42.64,41.61,42.43,43.17,43.1,42.54,42.23,40.44,39,38.47,39.85,41.99,41.55,41.96,42.61,42,42.51,42.84,42.76,42.5,42.33,44.32,43.89,42.93,42.45,43.08,43.24,43.43,43.2,45.37,42.64,42.54,43,42.44,41.8,41.26,40.12,39.27,39.89,40.93,41.59,42.1,42.43,40.08,40.86,39.98,39.82,40,38.23,37.67,37.52,36.82,38.87,38.14,39.09,39.63,38.71,39.6,39.62,39.79,38.89,37.92,37.52,37.94,38.2,36.68,33.83,35.13,34.37,35.3,34.21,33.31,34.51,34.97,35.24,35.23,34.06,34.29,36.75,35.78,35.9,36.5,36.21,35.43,36.9,37.61,37.63,38.58,39.53,39.73,38.98,40.73,40.7,39.32,39.63,39.73,39.39,39.28,38.47,37.56,37.26,38.09,38.21,38.84,38.45,37.88,39.13,39.36,39.51,40.38,41.17,41.95,41.87,41.17,40.74,41,40.82,41.07,40.8,40.48,39.89,37.69,37.22,38.31,38.41,39.28,38.64,38.42,37.75,37.95,38.15,38.88,38.73,38.97,39.24,39.68,39.45,38.79,38.99,39.85,40.38,40.14,39.97,40,39.92,39.84,38.92,38.64,38.8,39.05,38.07,38.35,37.66,36.93,36.85,37.93,37.35,37.34,37.1,37.51,37.13,36.53,38.18,38.2,38.09,37.82,37.77,38.24,38.07,39.39,40.35,41.37,40.72,40.71,40.44,42.1,43.23,43.37,42.33,42.5,42.26,42.01,41.98,42.17,41.55,40.8,40.51,40.95,40.61,41.25,41.59,41.67,41.85,41.61,40.92,40.47,39.62,38.99,39.94,41,40.9,39.6,39.78,39.45,39.77,39.67,39.87,39.65,39.98,39.35,38.01,38.19,38.24,37.73,35.99,35.92,37.24,37.29,37,36.74,35.31,34.83,34.45,33.35,34.24,34.9,33.92,35.26,37.29,37.51,36.95,37.13,37.2,36.74,36.15,35.65,34.9,35.11,35.59,35.74,35.35,35.68,35.05,34.87,34.08,33.65,33.5,33.37,33.82,33.79,33.84,33.78,33.85,33.7,33.85,34.39,34.78,34.81,34.83,34.46,34.62,33.94,34.16,34.16,33.05,33.34,33.68,32.42,32.32,32.21,32.34,31.79,31.96,32.64,31.45,31.21,30.79,31.43,31.24,32.26,32.98,30.86,30.53,30.04,30.14,29.61,29.63,29.17,28.4,28.8,29.33,28.85,27.45,27.95,28.59,28.75,27.94,27.28,27.32,26.53,26.32,26.96,26.52,26.56,26.77,26.61,26.58,26.8,26.5,26.58,26.28,25.48,25.59,26.64,26.45,26.09,25.73,26.11,27.58,27.17,27.31,27.63,28.19,28.63,29.17,29.44,29.6,29.73,29.51,29.33,29.64,30.11,30.42,30.4,30.25,30.26,30.34,30.32,31.58,32.56,32.38,32.22,31.43,31.23,31.76,31.33,31.73,31.64,31.64,31.77,32.13,32.83,33.4,34.34,34.3,33.88,34.41,34.29,35.07,35.49,36.29,38.81,39.15,39.27,39.05,39.16,38.66,38.15,38.22,37.98,37.92,38.24,38.36,39.15,39.55,39.8,40.56,40.6,41,40.82,39.17,38.61,38.76,39.1,39.18,40.63,40.84,41.25,40.3,40.67,39.71,39.4,40.27,40.19,40.29,41.59,40.88,40.39,40.21,41.6,41.01,39.95,39.86,39.22,39.38,39.41,40.21,39.89,39.56,38.16,39.07,38.93,38.89,39.09,39.96,39.98,39.43,39.03,37.96,37.36,37.21,37.19,37.04,36.9,35.53,34.93,35.87,35.69,35.74,35.52,35.36,35.08,35.59,36.42,35.29,34.73,34.9,35.08,34.77,34.4,34.18,34.32,33.84,33.82,33.99,33.98,34.01,33.86,34.5,33.71,33.52,33.72,33.05,33.18],"l":[42.44,42.57,42.64,42.87,43.05,43.28,42.66,42.51,41.35,41.08,41.09,40.46,42.15,43.19,44.73,45.23,42.5,41.87,41.6,39.88,39.2,39.74,40.38,41.04,41.61,42.83,42.4,43.04,43.04,42.41,42.14,42.85,42.56,43.43,44.41,44.59,44.31,44.06,43.43,43.7,44.43,40.61,40.03,40.38,40.9,41.63,42.15,41.62,40.28,41.59,41.67,42.07,41.21,40.04,39.34,37.56,37.28,38.62,40.76,40.77,41.19,41.69,41.24,40.35,41.54,41.39,41.09,40.55,41.62,42.27,41.63,41.46,41.53,42.45,42.39,42.16,42,41.5,41.59,42.01,41.56,40.43,39.58,38.48,38.54,38.7,39.14,40.43,40.71,39.75,38.29,39.03,37.87,37.96,37.62,36.34,36.32,34.91,35.62,36.76,37.32,37.52,38.2,37.7,38.72,38.87,38.33,37.53,36.22,36.15,36.53,37,33.78,31.16,31.06,31.05,29.68,31.81,31.83,33.35,34.23,33.77,34.34,32.56,33.4,34.77,34.77,35.15,35.42,34.88,33.75,34.99,36.53,36.65,36.32,38.53,38.71,38.45,39.88,38.94,38.63,39,39.26,38.7,38.71,37.19,36.68,36.49,37.2,37.46,38.2,37.05,36.68,37.39,38.4,38.55,39.39,40.11,40.88,40.89,40.64,39.88,40.28,40.22,40.31,40.11,38.3,37.44,35.82,36.05,37.24,37.79,37.81,37.85,37.53,37.02,36.95,37.48,37.45,37.96,38.29,38.39,38.53,37.89,38.16,38.44,38.3,39.71,39.55,39.32,38.92,38.98,38.21,38.23,37.05,37.51,35.22,37.01,37.37,36.88,35.89,36.03,36.86,36.9,36.61,36.65,36.79,36.25,36.01,36.31,37.65,36.92,36.96,37.04,37.57,37.23,37.61,39.35,40.16,39.67,39.69,39.68,40.62,42.32,41.63,41.7,41.06,41.16,41.32,41.14,41.45,40.73,40.02,39.73,40.12,39.93,40.5,40.85,40.85,40.86,40.52,40.2,39.09,37.95,38.24,38.6,39.7,39.1,38.79,38.16,38.28,39.05,38.88,39.25,38.59,38.54,37.21,37.38,37.12,36.88,35.27,33.81,35.26,35.46,36.02,36.16,35.34,34.55,34.27,32.76,32.61,33.12,32.97,32.9,34.26,34.98,36.65,36.44,35.87,36.34,35.73,35.37,34.2,33.9,33.82,34.52,34.27,34.79,34.65,34.11,33.79,33.53,33.11,32.92,32.86,32.67,33.46,33.37,33.38,33.14,32.89,33.03,33.3,33.38,33.3,34.2,33.95,33.74,33.27,33.23,33.39,32.41,32.61,32.41,31.89,31.77,31.55,31,30.98,31.34,30.7,30.21,30.46,30.12,30.59,30.62,30.65,30.23,28.08,29.25,28.54,28.95,29.02,28.72,27.86,27.76,27.84,28.22,27.45,26.83,25.71,27.47,28.01,26.85,25.8,26.34,25.74,25.28,25.84,25.38,25.96,25.75,25.63,25.33,25.88,25.62,25.77,25.52,24.57,24.67,25.43,25.53,24.93,25.2,25.37,26.84,26.04,26.86,26.77,27.54,27.79,28.1,28.54,29,28.83,28.94,28.28,28.72,29.28,29.57,29.16,29.71,29.68,29.61,28.87,30.76,31.64,31.78,30.97,30.5,30.57,30.7,30.03,30.79,30.26,30.02,31.01,31.49,32.18,32.73,32.97,33.49,33.27,33.07,33.5,33.9,34.55,35.38,36.68,38.24,37.75,38.05,38.28,37.6,36.31,37.21,37.29,37.39,37.31,37.31,38,38.63,38.89,39.23,39.9,40.41,39.37,37.68,37.97,37.84,37.94,38.14,39.49,39.09,39.8,39.48,39.47,38.46,38.2,38.61,39.5,38.95,40.16,39.09,39.3,39.67,39.4,39.73,38.8,38.79,38.41,38.61,38.73,39.38,38.78,37.83,37.57,38.1,37.77,37.72,37.76,38.56,38.91,38.51,38.15,37.17,36.45,36.34,36.32,36.21,35.14,34.59,34.11,34.73,34.81,34.44,34.12,34.59,34.5,35.02,35.11,34.1,33.83,34.24,33.84,33.82,33.79,33.05,33.44,33.18,33.2,33.05,32.97,33.24,33.05,33.48,32.04,32.52,32.64,32.12,32.24],"c":[43,43.24,42.87,43.79,43.17,43.31,42.79,42.52,41.41,41.23,41.92,42.75,43.57,44.77,45.76,45.31,42.91,42.07,41.64,40.61,40.3,41.06,40.98,41.42,42.42,43.07,43.99,43.43,43.05,42.73,42.8,43.77,43.39,44.23,45.42,44.86,44.73,44.2,44.66,44.97,44.78,40.79,40.03,41.51,42.05,42.42,42.65,41.79,41.38,42.04,42.62,42.43,41.29,40.36,39.94,37.75,38.42,39.78,40.95,40.99,41.36,41.95,41.47,41.88,42,42.64,41.74,40.74,42.58,43.26,42.12,42.22,42.6,43.21,42.96,42.37,42.69,42.13,41.85,42.34,41.83,41.26,39.7,38.78,38.7,39.38,40.27,41,42.04,40.06,39.32,40.3,38.2,39.75,38.14,36.4,37.37,35.4,36.82,38.13,37.76,38.68,38.63,38.25,39.41,39.32,38.7,37.7,36.77,36.99,37.75,38.12,33.92,33,32.64,31.74,35.01,32.88,33.23,34.28,34.8,34.19,34.51,33.08,33.79,34.92,35.49,35.75,36.36,35.14,35.28,36,37.24,37,38.36,38.89,38.73,38.91,40.19,39.52,39.14,39.46,39.63,39.22,38.82,37.24,37.17,37.09,37.92,37.97,38.66,37.67,37.74,38.81,39.09,39.15,40.25,41.15,41.27,41.04,41.09,40.4,40.75,40.48,40.52,40.31,39.58,38.46,35.89,37.14,38.29,38.24,38.2,38.28,37.76,37.4,37.64,37.88,38.51,38.61,38.75,38.53,39.25,38.33,38.36,38.72,39.77,40.25,39.55,39.93,38.94,39.65,38.59,38.42,37.64,38.65,37.08,37.78,37.6,36.91,35.91,36.82,37.81,37.05,37.21,36.8,37.13,36.68,36.17,38.08,37.8,37.01,37.64,37.57,38.03,37.92,39.33,39.89,41.29,40.68,39.9,40.44,42.01,42.97,42.07,42.19,41.2,41.92,41.69,41.7,41.71,40.92,40.39,40.27,40.39,40.53,41.22,41.06,41.02,41.24,40.55,40.3,39.5,37.97,38.92,39.79,40.36,39.5,39.22,38.28,39.15,39.67,39.32,39.38,39.17,39.28,37.64,37.42,37.94,37.72,35.86,35.55,35.62,37.21,36.26,36.31,35.37,34.72,34.46,33.09,33.29,34.03,33.02,33.84,34.95,37.16,36.82,36.82,36.73,36.49,35.97,35.45,34.82,34.08,34.52,35.22,35.05,35.35,34.79,34.46,34.2,33.56,33.37,33.4,33.01,33.65,33.65,33.54,33.69,33.28,33.45,33.47,34.33,33.64,34.61,34.51,34.25,33.74,33.59,33.64,33.65,32.69,32.97,32.5,32.14,31.84,32.09,31.2,31.79,31.88,30.8,30.43,30.57,30.46,31.27,30.99,31.84,30.25,29.35,29.89,29.02,29.73,29.38,29.07,28.05,27.9,28.62,29.18,27.58,27.38,27.52,28.54,28.31,26.94,26.99,26.51,26.37,26.04,25.95,25.4,26.04,26.42,26.48,25.41,26.02,26.12,25.98,25.67,24.71,25.18,25.99,25.57,25.35,25.53,26.03,27.12,26.79,27.16,27.54,27.97,28.57,28.39,29.28,29.58,29.06,29.19,28.92,29.3,29.86,30.3,29.35,29.89,30.2,29.67,30.26,31.56,32.04,32.16,31.04,31.23,30.69,31.07,30.58,31.65,30.32,31.6,31.63,31.98,32.7,33.31,33.85,33.75,33.38,34.22,34,34.92,35.21,36.2,38.45,38.28,38.97,38.27,38.33,37.82,36.46,37.81,37.58,37.65,37.98,38.08,39.11,39.51,39.3,40.06,40.58,40.7,39.44,38.06,38.09,38.35,38.31,39.13,39.85,40.76,40.34,39.74,39.97,38.51,39,39.72,39.5,40.06,40.65,40.15,39.39,39.93,40.91,39.91,38.94,39.5,38.89,38.8,39.23,39.67,39,37.9,37.75,38.38,38.66,37.88,38.87,39.94,38.95,38.72,38.2,37.38,36.65,36.57,36.54,36.59,35.26,34.68,34.37,35.44,35.01,34.53,34.82,34.82,34.9,35.58,35.28,34.16,34.38,34.73,34.1,33.89,33.88,33.56,33.73,33.21,33.52,33.78,33.81,33.63,33.8,33.83,32.34,33.23,32.93,32.19,33.11],"a":[41.3725,41.6034,41.2474,42.1326,41.5361,41.6708,41.1705,40.9107,39.8427,39.6695,40.3334,41.132,41.9209,43.0755,44.0281,43.5951,41.2859,40.4777,40.064,39.073,38.7747,39.5059,39.429,39.8523,40.8145,41.4399,42.325,41.7862,41.4206,41.1127,41.1801,42.1134,41.7478,42.556,43.7009,43.1621,43.037,42.5271,42.9697,43.997,43.8111,39.9074,39.1639,40.6118,41.1401,41.5021,41.7272,40.8858,40.4846,41.1304,41.6978,41.5119,40.3966,39.4867,39.0758,36.9332,37.5887,38.9193,40.0639,40.1031,40.4651,41.0423,40.5727,40.9738,41.0912,41.7174,40.8369,39.8585,41.6587,42.324,41.2086,41.3065,41.6782,42.275,42.0305,41.4532,41.7663,41.2184,40.9445,41.4239,40.9249,40.3672,38.841,37.9409,37.8626,38.5279,39.3987,40.1129,41.1304,39.1932,38.4692,39.428,37.3735,38.8899,37.3147,35.6124,36.5614,34.634,36.0233,37.305,36.943,37.8431,37.7941,37.4224,38.5573,38.4692,37.8626,36.8843,35.9744,36.1896,36.9332,37.2952,33.1861,32.286,31.9338,31.0532,34.2525,32.1686,32.511,33.5383,34.047,33.4502,33.7633,32.3642,33.0589,34.1644,34.7221,34.9765,35.5733,34.3797,34.5166,35.2211,36.4342,36.1994,37.53,38.0485,37.892,38.0681,39.3204,38.6649,38.2931,38.6062,38.7725,38.3714,37.98,36.4342,36.3657,36.2875,37.0995,37.1484,37.8235,36.8549,36.9234,37.9703,38.2442,38.3029,39.3791,40.2596,40.377,40.152,40.2009,39.5258,39.8683,39.6041,39.6433,39.4378,38.7236,37.6278,35.1134,36.3364,37.4615,37.4126,37.3735,37.4517,36.943,36.5908,36.8256,37.0604,37.6767,37.7746,37.9115,37.6963,38.4007,37.5006,37.53,37.8822,38.9095,39.3791,38.6942,39.066,38.0974,38.7921,37.755,37.5887,36.8256,37.8137,36.2777,36.9625,36.7864,36.1114,35.133,36.0233,36.9919,36.2483,36.4049,36.0037,36.3266,35.8863,35.3874,37.256,36.9821,36.2092,36.8256,36.7571,37.2071,37.0995,38.479,39.0269,40.3966,39.7998,39.0367,39.565,41.101,42.0402,41.1597,41.2771,40.3085,41.013,40.7879,40.7977,40.8075,40.0346,39.5161,39.3987,39.5161,39.653,40.3281,40.1716,40.1324,40.3477,39.6726,39.428,38.6453,37.1484,38.0779,38.929,39.4867,38.6453,38.3714,37.4517,38.3029,38.8116,38.4692,38.5279,38.3225,38.4301,36.8256,36.6103,37.1191,36.9038,35.0841,34.7808,34.8493,36.4049,35.4754,35.5243,34.6047,33.9687,33.7144,32.374,32.5697,33.2937,32.3055,33.1078,34.1938,36.356,36.0233,36.0233,35.9353,35.7005,35.1917,34.683,34.0666,33.3426,33.7731,34.4579,34.2916,34.5851,34.0372,33.7144,33.46,33.56,33.37,33.4,33.01,33.65,33.65,33.54,33.69,33.28,33.45,33.47,34.33,33.64,34.61,34.51,34.25,33.74,33.59,33.64,33.65,32.69,32.97,32.5,32.14,31.84,32.09,31.2,31.79,31.88,30.8,30.43,30.57,30.46,31.27,30.99,31.84,30.25,29.35,29.89,29.02,29.73,29.38,29.07,28.05,27.9,28.62,29.18,27.58,27.38,27.52,28.54,28.31,26.94,26.99,26.51,26.37,26.04,25.95,25.4,26.04,26.42,26.48,25.41,26.02,26.12,25.98,25.67,24.71,25.18,25.99,25.57,25.35,25.53,26.03,27.12,26.79,27.16,27.54,27.97,28.57,28.39,29.28,29.58,29.06,29.19,28.92,29.3,29.86,30.3,29.35,29.89,30.2,29.67,30.26,31.56,32.04,32.16,31.04,31.23,30.69,31.07,30.58,31.65,30.32,31.6,31.63,31.98,32.7,33.31,33.85,33.75,33.38,34.22,34,34.92,35.21,36.2,38.45,38.28,38.97,38.27,38.33,37.82,36.46,37.81,37.58,37.65,37.98,38.08,39.11,39.51,39.3,40.06,40.58,40.7,39.44,38.06,38.09,38.35,38.31,39.13,39.85,40.76,40.34,39.74,39.97,38.51,39,39.72,39.5,40.06,40.65,40.15,39.39,39.93,40.91,39.91,38.94,39.5,38.89,38.8,39.23,39.67,39,37.9,37.75,38.38,38.66,37.88,38.87,39.94,38.95,38.72,38.2,37.38,36.65,36.57,36.54,36.59,35.26,34.68,34.37,35.44,35.01,34.53,34.82,34.82,34.9,35.58,35.28,34.16,34.38,34.73,34.1,33.89,33.88,33.56,33.73,33.21,33.52,33.78,33.81,33.63,33.8,33.83,32.34,33.23,32.93,32.19,33.11],"v":[2626600,1240200,1523600,1238400,850700,1040800,921500,1622000,1730000,1550000,867700,2665900,3350800,1710100,1321600,1200900,1301100,1585600,1257500,2238000,1561000,878200,857800,748900,1240900,1467200,1434500,1198800,767700,1007200,1058900,1350600,999100,1011400,1525500,1591500,1190500,852000,1063700,1379100,1484800,2194000,1738200,5252700,874100,498900,635600,1050100,678600,830700,1462300,836800,1116400,1466100,1262800,1665500,1214700,1093900,1384700,690800,680400,1123400,779900,1440600,1366000,1037800,1300600,963900,1709400,1466200,787700,740600,1160200,1054300,889500,1117700,2120700,1657800,1731100,1091800,995900,1471500,2530800,1113600,848900,1548600,1048900,1044600,2286700,1674500,1601100,1654800,1463300,1312500,1531600,2167100,1082500,2480900,1549300,1322400,911800,1120800,1095200,2654100,976400,1032900,710400,1043200,1257100,1514500,1197600,1009000,2605700,3228900,2292700,1553700,2904100,1403800,1258200,943600,881900,909600,867900,906600,1288400,1765300,1154800,1002100,1756100,1250900,1934700,1566400,1254200,1226300,1325600,2252000,1143500,1057500,1632300,1211400,1179300,764400,830100,699200,746200,1172400,903400,874400,1136700,1256000,1023300,1324200,1049500,1191600,1042200,1069200,1024200,1898300,1541300,713400,1022800,1472800,1538400,1205700,1579700,1759800,2534900,3221900,4817300,2498700,3292100,1780500,3050800,1684600,1145900,1505400,1361900,1498300,1363000,1165100,950500,2073800,2263100,2546500,1531800,1287400,1530400,1537600,848300,854000,1088500,1459200,1623100,1494900,1332600,1577600,3904300,2175600,1248600,975700,1236400,811900,1389400,718900,849800,1251700,1744900,2333200,1480500,3113600,2160200,3162900,1817200,1676400,1479800,2290100,2676700,2439100,2848700,2099100,1235100,1180400,1371200,1637100,2145100,2420600,2200600,1094700,6274300,1440100,1379300,971800,1070100,1213700,1194800,877800,980600,1029900,1016400,1468200,940700,1260200,867000,1292800,851000,864200,1101800,1936900,1419900,881400,753900,838800,615900,619000,1122300,1429800,1847500,890900,1336200,2242500,2896700,4441300,1594000,1809500,1056800,916600,2083600,1027600,1436900,2018700,1835500,1987300,1376000,1317200,1697700,2438100,1151800,458000,967700,822500,834600,927400,2596500,1752700,1332700,2371100,1457500,1378700,1455900,1672900,1463800,1431600,3400500,1221400,1111600,628600,757400,943700,983500,1214100,742200,1084500,923200,1494900,1207100,1152000,1281700,1255500,834400,1111400,1400200,1715500,1854700,1703600,1294300,1103500,1354700,1333100,2090400,1759400,1948000,2119200,1929700,1385100,1641000,2231700,2880000,5341600,5295000,3759200,2994100,3253300,1813800,1918500,2009400,1503400,1437600,1949900,2579700,2098000,2472500,1588300,2260700,2078900,1750500,1567700,2297000,2590800,1725100,2484700,3071600,3140000,2479500,6058600,2686000,3822300,2578000,1734200,1757600,1532900,2465900,2375000,1702600,1525800,1843100,3304400,1600900,1377200,1510100,1876000,2102900,1992000,1388600,1140400,1405600,1776500,2365500,1739500,1611200,1440900,1707700,1215600,2242300,1453400,2639100,2039700,3822500,1838000,2177300,1953600,1561500,1418000,1325200,1984000,1773500,1638400,984400,1146200,1307000,1452100,2849600,1933300,1589000,1542700,1709400,1114300,1512900,2055400,2918500,2086200,2429900,2040500,1840900,1693600,1693100,2502600,1567900,1165000,1793500,1225800,2404200,1495200,1489000,1694800,1567400,1283300,2337200,1762000,2037500,1085700,1317800,1823300,1642800,1268100,1182300,1105700,1623600,1465600,3349400,2392900,1617700,1850500,2510900,1529500,994800,1457700,4879500,1380400,1560600,991800,1474100,1150100,1177700,874200,1058100,1164800,971800,970900,929100,1656200,862800,1275800,980900,828900,651900,1141300,1227800,1214600,1238300,893200,1190300,1220100,1543400,1417700,897600,1253900,1948400,1125100,2692500,1498600,1550700,1508800,1201500,1073900,1417200,1768700,1338800,1621300,1303000,1404900,1619100,1264700,1359900,783600,862400,1294000,1578100,1812800,1976800,1425400,1580797]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[76.3507,78.6187,79.9941,79.6064,78.7357,81.2086,81.472,82.7596,83.1254,85.1446,86.4981,86.8785,90.5658,92.8698,92.2878,89.329,90.8892,91.2369,91.2854,89.1916,85.19,85.764,91.633,90.0728,90.0081,86.9038,86.6128,87.114,84.6807,82.8456,82.7809,82.5626,80.8407,79.1997,79.0622,81.0752,78.0841,77.4454,78.4721,78.5934,77.5344,78.8844,77.405,78.3347,74.5028,72.1665,69.8222,72.021,74.4139,73.08,74.4947,77.0412,79.3452,80.6306,81.2934,77.9952,75.6508,78.3994,79.0057,78.941,77.9871,79.6686,80.388,79.9515,77.9871,74.0905,73.2902,70.7437,67.7203,66.2328,69.2482,69.7575,74.131,74.034,75.4163,73.8399,76.5643,76.9927,77.3969,77.0493,77.688,77.5748,77.3242,75.3032,76.9846,77.6475,77.6799,79.8141,77.8011,80.671,81.5441,81.1884,84.139,86.5966,84.8909,85.3112,82.3848,81.9078,83.8965,80.0081,79.9515,83.5651,81.4875,78.0113,77.1625,77.3403,74.2118,72.2716,76.7906,77.3888,78.1245,80.5255,83.2579,83.9854,83.3387,85.1496,86.5885,84.3654,85.4729,86.4026,84.7211,86.3783,88.7631,89.2158,87.599,83.5732,84.9798,81.4551,81.1237,82.1665,82.1827,82.6354,78.1164,77.5344,75.4163,76.1116,74.7696,75.0202,75.6104,75.8771,76.3945,76.3945,76.7744,77.6233,78.65,79.01,79.43,76.18,73.96,75.51,75.19,74.31,75.07,75.66,77,77.97,79.86,74.83,72.75,73.54,75.46,76.48,76.23,77.65,77.02,77.85,77.35,78.31,75.29,72.26,72.02,71.55,70.16,67.79,67.36,67.68,66,68.09,69.24,65.7,67.41,66.83,66.65,65.57,68.16,69.91,70.13,66.13,67.51,70.9,72.23,71.88,73.7,73.85,75.26,74.02,72,70.33,72.02,72.85,77.25,76.75,76.81,76.06,75.06,74.85,73.04,70.69,67.27,68.6,67.6,67.13,70.06,70.57,69.86,71.9,70.81,68.49,62.31,62.22,61.46,64.87,66.31,65.89,69.5,69.98,68.85,69.14,67.18,67.86,67.45,66.85,67.6,69.8,68.56,67.41,69.58,67.07,66,67.04,67.96,66.47,68.57,66.44,67,64.67,65.4,65.77,63.94,64.13,62.4,61.65,61.77,59.2,60.34,62.59,63.43,62.21,64.07,63.79,62.64,62.48,64.33,64.82,65.58,65.48,63.33,64.51,65.62,65.54,67.3,65.89,65.81,66.53,67.21,66.82,66.01,66.55,67.89,63.21,53.94,49.4,41,29.58,37.69,34.06,43.09,40.98,38.26,41.01,38.83,37.14,35.79,36.16,45.14,38.32,38.91,37.15,39.22,36.27,36.17,34.72,34.37,35.79,35.61,35.3,37.23,36.46,34,34.39,34.48,36,35.5,33.29,33.49,31.3,37.71,40.5,40.54,40.32,41.4,39.22,35.93,36.23,37.63,35.62,38.78,37.54,40.02,37.57,38.51,37.45,43.87,45.39,48.89,48.23,47.11,46.73,45.76,45.14,45.25,46.1,46.42,45.47,46.07,47.77,48.56,50.01,46.78,48.44,46.57,46.2,44.16,43.84,43.73,42.41,42.6,41.16,41.8,41.93,40.53,40.51,44.45,43.21,43.96,44.91,44.82,42.86,44.84,45.77,44.41,42.57,41.5,41.87,40,41.24,42.03,45.95,46.37,41.11,39.67,40.67,41.34,43.95,42.8,43.8,46.65,46.28,46.56,45.25,41.31,41.37,40.71,38.91,35.9,34.65,33.93,34.96,33.3,30.45,28.75,29.91,29.01,29.04,29.18,29.86,30.19,28.04,30.3,28.5,26.96,26.4,28.05,26.28,24.24,24.21,21.37,22.56,22.63,23.65,23.44,25.54,23.77,24.81,23.94,22.14,21.62,21.45,21.09,21.78,23.35,22.32,23.26,24.37,23.13,21.8,20.6,19.81,16.82,14.2,14.1,15.76,15.23,14.48,15.29,14.92,14.21,12.81,13.24,13.35,14.32,15.44,15.66,14.68,18.07,18.3,18.75,20.36,22.25,22.78,22.38,21.05,22.19,24.28,25.56,25.15,22.21,22.63,20.34,21.43,20.08,20.03,22.79,20.13,22.5,21.65,26.6,27.45,30.98,29.3,28.37,27.74,26.85,27.66,28.86,25.77,26.63,25.52,25.52,26.46,25.95,25.67,27.65,28.88,27.62,27.68,26.19,26.69,26.79,24.61,24.76,23.84,24.8,23.68,25.26,25.89,26.19,25.95,29.1,28.7,29.41,26.58,30.79,32.01,34.87,33.86,33.39,36.5,38.99,38.61,38.63,39.54,43.34,43.76,41.2,46.43,39.6,43.05,42.97,44.41,44.29,41.03,41.37,42.54,37.45,41.9,41.39,41.63,43.01,42.25,39.08,41.88,39.24,36.96,38.83,36.36,31.66,33.95,33.73,35.56,36.8,40,38.7,37.66,37.15,40.53,40.75,39.99,38.4,37.48,38.62,38.64,40,37.55,36.85,36.92,37.88,37.3,40.31,42.9,41.18,40.5,41.13,38.41,39.47,39.65,37.54,37.28,34.21,34.37,36.39,34.62,35.55,33.17,33.67,33.03,34.29,33,32.14,32.07,30.97,29.92,29.12,27.2,26.46,26.27,26.17,25.02,25.37,26.93,29.03,29.28,29.87,32.07,30.87,32.29,33.58,35.74,39.16,37.57,38.95,40.91,37.94,40.3,40.04,40,39.21,39.56,37.92,37.88,36.86,34.89,35.28,34.98,33.68,33.46,33.05],"h":[79.0576,80.2136,81.9621,80.2721,80.9671,82.306,82.7669,84.0692,85.8689,87.0907,87.9613,91.078,93.557,93.3711,92.9588,92.2231,92.118,92.2797,91.5845,90.3961,86.1035,91.8755,92.1746,91.0509,91.447,88.0679,87.4778,87.5667,85.287,83.4923,83.5327,82.7971,82.0453,80.4204,82.118,81.5764,79.038,79.5473,80,78.7874,79.3209,79.329,78.8844,79.1108,74.8019,72.8537,71.8593,75.675,75.19,74.139,77.6071,79.8787,81.4713,81.5441,83.5974,78.1488,78.7227,79.0865,80.1213,79.5635,81.9159,81.0186,82.3767,80.8165,79.1835,74.5918,74.4301,72.5141,68.173,69.232,71.2692,74.9555,74.5432,76.6855,75.9903,76.9361,77.2272,78.8602,78.0032,78.6823,79.2239,79.1431,78.6661,77.3888,78.9086,78.6985,79.2239,80.3719,81.6815,81.3743,82.118,84.4624,87.0008,87.8658,85.9984,85.5618,83.4357,84.7534,84.8909,82.4252,84.4947,84.5918,81.4956,78.7146,78.2943,77.7688,75.1657,77.5829,80.1536,78.9006,80.6467,84.5756,85.3516,85.6184,84.5998,87.308,86.8149,86.1924,87.502,87.1463,86.5158,89.0622,90.3153,89.8302,87.9709,85.6023,85.1172,81.8512,82.9426,83.4357,83.5489,82.886,78.1245,77.7041,76.2652,76.4188,75.5053,75.958,77.4212,76.5238,76.9685,77.6718,78.2458,80.63,79.12,80.92,79.46,77.5,75.23,75.51,75.43,75.66,76.09,77.57,78.86,80.3,79.96,74.94,75.07,76.19,77.22,77.09,78.3,77.93,78.31,79.56,78.39,78.31,75.59,72.86,73.63,71.88,70.8,68.03,68.44,68.48,68.25,69.66,69.24,67.97,68.09,67.67,67.76,68.36,70.52,70.84,70.27,68.28,70.92,72.6,73.1,73.94,74.28,76.1,75.26,74.11,72.36,72.32,73.46,77.11,77.39,77.59,77.14,77.05,75.32,75.12,73.06,71.85,68.88,68.87,69.48,70.21,71.44,71.67,72.06,72.5,71.11,68.75,62.77,62.45,65.25,66.42,66.51,70.12,70.54,70.17,69.32,69.24,68.65,69.71,68.11,67.9,69.6,69.87,68.59,70.45,69.94,67.37,67.4,67.88,68.49,68.85,68.76,68.26,67.24,65.79,66.72,65.88,64.37,65.26,62.5,61.91,61.84,60.64,63.13,64.82,64,64.06,64.51,64.19,63.67,64.97,66.82,66,66.17,65.53,64.99,66.03,66.95,67.84,67.95,66.9,66.99,67.65,68.68,67.08,66.98,67.89,68.5,63.42,56.82,50.43,41.27,38.6,37.87,44.63,44.6,41.05,45.2,41.57,38.9,39.02,39.95,44.66,45.96,42.54,39.72,39.98,39.38,38.21,36.83,36.66,37.05,38.4,35.61,37.52,37.54,36.55,38.17,34.51,35.91,37.18,35.7,34.3,33.74,34.42,41.27,42.15,43.35,41.64,41.6,39.58,36.7,37.58,37.95,38.63,38.8,41.35,40.2,39.45,38.66,45.59,45.82,49.5,49.28,48.25,47.65,46.76,45.96,45.76,47.24,48.35,47.45,46.9,47.55,49.62,50.91,50.36,48.39,48.44,46.72,47.27,46.36,44.83,44.69,43.18,43.23,42.35,43.21,42.55,41.99,44.66,45.32,44.36,45.49,46.12,44.95,45.37,45.78,46.64,44.71,42.61,43.49,41.87,41.74,42.88,46.34,46.54,46.37,42.33,42.23,42.51,45.8,43.97,44.12,47.26,46.93,46.86,47.15,45.25,42.68,42.67,41.59,39.15,36.1,35.8,35.65,35.27,33.81,30.56,30.08,30.56,30.5,29.92,30.07,30.47,30.65,30.9,30.58,28.69,26.96,28.08,28.5,26.94,24.4,24.34,22.34,23.43,24.11,24.7,26.28,25.88,25.08,25.8,23.99,24.07,21.71,21.62,21.86,23.4,23.55,23.53,26.76,24.43,23.67,22,20.68,20.2,17.86,15.47,15.56,16.31,15.92,16.32,15.54,15.21,14.23,13.54,14.84,14.45,16.01,16.12,15.77,18.55,18.88,19.84,20.6,22.21,23.45,23.76,22.5,22.65,24.73,25.32,25.56,26.21,23.14,22.87,22.55,22.8,20.51,23.71,23.01,24.18,22.61,26.89,28.57,32.21,31.41,30.42,29.43,28.65,27.39,29.36,29.46,26.85,27.4,26.05,27.03,27.08,26.42,29.34,28.81,28.89,30.02,27.95,27.79,27.97,27.27,26.55,24.94,24.59,24.92,26.68,26.42,26.32,26.52,29.65,30.4,29.64,31.05,32.04,32.2,35.26,35.07,34.21,36.62,39.91,39.67,40.37,40.19,43.61,44,44.05,45.9,46.63,42.79,44.75,44.3,46.52,45.53,43,43.17,42.54,41.99,42.84,44.32,43.43,45.37,42.44,42.1,42.43,40,39.63,39.79,38.2,35.3,35.24,36.75,37.61,39.73,40.73,39.39,38.84,40.38,41.95,41.07,40.48,39.28,38.88,39.68,40.38,40,39.05,37.93,38.18,38.24,41.37,43.23,43.37,42.17,41.67,41.85,41,39.87,39.98,38.24,37.29,34.9,37.51,37.2,35.74,35.68,33.82,33.85,34.83,34.62,33.68,32.34,32.64,32.98,30.14,29.33,28.75,27.32,26.77,26.8,26.64,27.58,29.44,29.73,30.42,32.56,32.22,32.13,34.34,35.49,39.27,39.16,39.15,40.6,41,41.25,40.67,41.59,41.6,40.21,39.56,39.98,37.96,36.9,35.74,36.42,35.08,34.01,34.5,33.18],"l":[76.219,68.1054,79.7088,78.4358,78.5162,80.7623,81.1427,82.0426,81.5012,84.9398,85.964,86.7834,90.0025,89.9434,89.2239,88.0113,90.4042,89.4745,88.0437,84.5028,84.1633,85.4244,88.3589,88.8278,86.2247,85.9337,86.0226,83.1609,79.6281,80.5497,81.7785,80.5012,79.0057,78.4074,78.7793,77.3242,75.5214,77.4454,77.8335,76.9119,77.1221,75.7559,76.9766,74.4705,68.4964,68.3913,69.0865,71.1398,72.7728,72.1423,74.1552,76.7906,79.2239,79.6362,77.2433,75.5376,75.2304,77.785,77.4535,77.4374,77.3727,78.2538,80.0889,77.5505,73.2336,70.1132,69.4907,68.076,63.7914,65.3516,68.7955,69.4907,70.962,72.7809,72.7082,73.4923,75.1415,76.4349,75.7074,76.152,75.4648,76.6774,72.8618,74.6322,76.4996,76.6289,76.7825,77.5586,76.4188,78.755,79.9111,80.291,83.5408,84.034,81.0267,81.8998,81.1398,81.8593,80.3961,78.561,79.8949,81.7785,76.726,76.3379,76.3379,73.4196,69.806,70.477,76.2328,76.2328,78.1245,80.194,81.7057,82.4495,82.1342,83.8804,83.654,84.2037,85.3597,83.8157,84.236,85.3436,87.8901,86.7825,82.8537,82.4091,81.4309,79.6362,80.8488,81.7542,81.6249,77.2595,75.2546,75.2951,74.5432,74.3896,73.8238,73.7106,75.1657,74.1956,74.7615,74.422,75.1334,77.0897,77.25,77.9,75.55,73.48,73.02,73.17,73.24,73.88,72.77,75.43,76.58,77.7,73.66,72.27,71.9,73.41,75.26,75.71,75.94,75.27,76.69,76.71,77.1,74.57,71.87,70.4,70.87,69.46,65.64,65.29,65.16,65.41,65.97,67.69,64.8,64.13,66.21,65.69,65.38,64.53,67.63,69.09,65.62,65.54,66.8,70.24,71.17,71.56,72.73,72.34,73.5,71.63,70.2,69.5,71.89,72.31,75.54,75.51,75.03,74.31,73.43,71.81,70.24,67.13,67.13,66.04,66.02,67.13,69.42,68.95,68.74,68.77,68.14,62.31,59.48,59.95,61.33,63.92,64.71,65.71,68.82,68.06,67.35,66.19,66.66,67.19,65.91,66.4,66.66,67.27,65.67,67.25,66.81,65.2,65.8,65.78,65.68,65.86,65.98,66.07,62.87,63.49,65.06,63.92,62.97,62.66,59.84,59.99,58.61,58.6,60.03,61.37,62.34,61.71,62.33,62.08,61.78,62.45,63.38,64.7,64.41,62.5,63.18,62.97,64.41,64.6,65.44,64.79,65.62,66.27,66.91,65.39,65.18,66.05,62.29,51.72,51.06,40.49,28.53,27.64,30.31,32.76,40.3,36,37.85,35.96,30.82,33.97,35.79,36.02,38.4,38.15,36.37,36.25,34.3,35.49,34.57,33.85,32.84,35.19,33.85,34.9,34.9,32.74,33.97,31.36,32.97,34.9,33.12,31.69,29.79,30.26,35.3,38.7,39.9,38.63,38.43,36.15,35.02,35.78,35.23,35.02,36.91,37.31,36.9,37.14,35.89,37.45,43.18,44.98,46.76,44.29,45.23,45.13,44.12,44.14,44.93,45.43,44.28,44.6,45.25,47.63,48.33,46.44,46.65,46.31,44.18,45.13,42.51,43.44,41.33,41.69,40.26,40.84,41.08,40.25,40.17,40.23,41.98,42.03,43.33,44.31,42.44,42.47,44.29,43.6,41.05,39.15,41.34,39.67,38.82,40.82,41.95,44.91,41.51,38,39.46,40.48,40.45,40.2,41.83,42.85,44.2,44.86,44.54,41.21,41.12,40.63,38.61,35.9,33.58,32.81,32.48,33,30.81,27.64,27.77,28,28.44,28.02,28.77,28.81,27.35,27.89,28.51,27.04,25.27,25.9,25.97,24.03,22.83,21.07,20.03,21.49,22.3,21.75,22.45,23.51,23.7,24.14,20.94,21.31,20.48,20.41,20.4,21.13,21.88,21.71,23.25,22.65,21.94,20.18,19.15,16.77,13.8,12.53,13.6,14.87,14.32,14.41,13.21,12.76,12.5,12.31,12.82,12.94,13.89,14.97,14.46,14.68,17.28,17.97,18.43,20.36,21.61,22.22,20.53,20.7,22.03,23.7,24,22.2,21.41,19.6,20.34,19.97,19.16,18.36,20.09,19.63,21.42,21.16,26.06,26.05,28.82,28.16,26.89,26.94,25.22,27.52,25.32,24.89,24.17,25.1,24.83,25.76,24.52,25.39,26.4,26.81,27.19,25,25.57,25.56,23.3,24.25,23.17,22.42,23.62,23.5,25.05,24.76,25.36,25.87,28.41,27.92,27.72,26.19,29.99,32.01,33.53,32.97,32.83,36.2,38.58,38.5,37.88,39.23,42.44,41.08,40.46,39.88,39.2,42.4,42.14,43.43,40.03,40.9,40.28,37.56,37.28,40.35,40.55,41.46,41.5,38.48,38.54,37.87,34.91,36.76,36.22,31.16,29.68,33.35,32.56,33.75,36.32,38.63,36.49,37.05,36.68,39.88,40.11,35.82,37.53,36.95,37.89,38.3,37.05,35.22,35.89,36.01,36.92,37.23,39.67,41.06,39.73,39.93,37.95,38.24,38.16,37.12,33.81,34.27,32.61,34.26,34.2,33.82,33.11,32.67,32.89,33.03,33.23,31.89,30.98,30.12,28.08,28.54,27.45,25.71,25.28,25.33,24.57,24.67,25.2,26.77,28.28,29.16,28.87,30.03,30.02,32.18,33.07,35.38,36.31,37.29,38.63,37.68,37.94,38.2,38.95,38.79,38.41,37.57,37.76,36.21,34.11,34.12,33.83,33.05,32.97,32.04,32.12],"c":[78.5894,80.0965,79.7673,78.7065,80.9159,81.6183,82.562,82.8474,84.8374,86.542,87.3321,90.4268,92.3767,92.401,89.2805,91.059,91.3177,90.9378,88.9572,84.616,85.4972,91.7057,89.6847,89.903,86.8391,86.4915,86.8715,84.4786,83.177,83.0396,82.6678,80.7518,79.3775,79.2482,80.9216,78.1649,77.8254,78.5206,78.6661,77.6314,78.8602,76.9038,78.3589,74.5028,72.3686,68.65,71.8432,74.1795,73.654,74.131,76.9846,79.4422,80.4608,81.2854,77.9952,75.6508,78.5691,78.8602,79.0542,78.0922,78.8197,80.6872,80.8084,77.7284,73.4357,73.3791,71.5117,68.1164,65.5861,68.7308,69.6443,74.7858,74.3654,75.5376,73.7753,76.5643,76.5481,77.5748,77.1382,77.3888,77.4859,76.9604,75.1253,76.9685,77.6071,77.6152,79.1754,78.4074,80.8327,81.2126,81.0833,83.9369,86.823,84.7615,84.996,82.1665,81.6572,83.8642,80.3961,79.7413,83.8884,81.8189,77.8577,77.0008,76.831,73.7348,71.3177,76.8957,77.2514,78.3428,80.2425,83.4438,83.5489,83.1609,84.3735,86.7502,84.3088,85.5214,86.4026,84.7615,86.055,88.755,89.0299,87.9305,83.4276,84.9879,81.5845,81.0913,82.1504,81.8755,82.1342,77.8011,77.3646,75.4163,76.0388,74.7938,75.0768,75.7074,75.8933,76.1358,75.9094,75.9256,77.5263,78.69,78.96,79.47,75.73,73.91,74.7,74.99,73.9,75.11,75.66,76.88,78.09,79.89,74.5,72.92,73.25,75.61,76.6,76.15,77.92,76.99,77.84,77.2,78.18,75.44,71.92,71.79,71.57,70.33,67.69,67.66,67.67,66.39,68.21,69.51,65.15,67.3,66.74,66.5,65.42,67.89,69.63,69.98,65.93,67.71,70.66,71.6,72.02,73.65,73.92,75.14,73.92,72.19,70.34,72.01,72.75,76.89,76.77,77,75.37,75.02,75.05,73,70.4,67.46,68.32,67.02,66.82,70.06,71.14,69.4,71.96,70.66,68.36,62.32,62.11,61.21,65.14,66.39,66.2,69.56,69.9,68.8,68.89,66.83,67.64,67.29,66.82,67.44,69.57,68.34,67.01,69.85,67.29,66.7,66.99,67.68,66.23,68.37,66.2,66.77,64.1,65.52,65.6,63.92,63.92,62.85,61.93,61.25,58.81,60.47,62.75,63.47,62.62,64.06,64.04,62.64,62.42,64.28,64.97,65.77,65.39,63.09,64.57,65.56,65.27,66.91,65.89,66.01,66.43,67.2,67.31,65.77,66.34,67.89,63.85,53.58,52.35,44.23,29.66,37.7,31.89,43.48,42.05,37.77,42,39.41,35.32,34.15,36.21,43.76,40.17,39.15,36.64,38.12,36,36.59,35.01,34.52,35.55,35.58,35.46,37.16,36.78,33.62,35.44,33.45,35.71,35.52,34.01,34.07,30.73,30.37,38.51,39.93,40.33,41.63,38.8,36.71,36.15,37.34,36.08,38.56,37.9,39.76,37.39,38.39,37.25,42.94,44.8,49.04,48.07,47.3,46.39,45.6,44.96,44.82,45.75,46.01,45.35,45.88,47.28,48.43,50.01,46.46,48.28,46.72,46.52,45.21,44.02,43.5,42.7,42.69,40.89,41.9,41.86,40.27,41.28,44.1,43.49,43.81,45.12,44.9,42.63,44.59,45.53,44.24,42.15,40.91,42.04,40.77,41.49,41.86,45.77,46.28,41.77,40.28,40.55,41.31,44.49,43.75,43.86,46.22,46.13,46.68,45.32,41.45,41.42,40.99,38.71,36.27,34.64,33.51,35.54,33.14,31.28,28.44,29.88,29.47,29.31,28.92,29.63,30.39,27.66,30.52,28.9,27.05,26.13,27.7,26.74,24.44,23.16,21.32,21.93,22.39,23.8,23.13,25.77,23.98,25.08,24.34,22.09,21.65,21.45,20.81,21.76,23.31,22.25,23.5,24.85,23.13,22.11,20.39,19.51,17.11,14.2,13.58,15.37,15.36,14.5,15.24,15.01,14.21,12.79,13.13,13.33,14.21,15.43,15.76,14.53,18.14,18.5,18.75,20.31,22.15,22.72,22.69,21.1,22.02,24.5,25.19,25.18,22.42,22.68,20.9,21.1,20.3,19.53,23.06,20.51,22.59,21.79,26.76,27.97,30.93,29.17,28.25,27.94,27.36,27.35,28.92,26.24,26.45,26.08,25.47,26.53,26.18,25.47,27.52,28.77,27.36,27.42,26.09,26.26,26.23,24.22,24.73,23.44,24.52,24.22,25.43,25.81,26.29,25.73,28.87,28.71,29.33,28.49,30.99,32.01,34.66,34.37,33.43,36.37,38.8,38.88,39.34,39.66,43.38,43.17,41.23,45.76,40.61,42.42,43.05,44.23,44.66,41.51,41.79,42.43,37.75,41.36,42,43.26,42.96,42.34,38.78,42.04,39.75,36.82,38.25,36.77,33,33.23,34.51,35.75,37.24,38.91,39.63,37.09,37.67,40.25,40.4,40.31,38.29,37.76,38.61,38.36,39.93,37.64,36.91,37.21,38.08,38.03,41.29,42.97,41.69,40.27,41.02,37.97,39.22,39.38,37.94,37.21,34.46,33.84,36.82,34.82,35.35,33.37,33.65,33.45,34.51,33.65,32.14,31.88,31.27,29.89,29.07,27.58,26.94,25.95,25.41,24.71,25.35,27.16,29.28,29.3,30.2,32.16,30.58,31.98,33.75,35.21,38.27,37.81,39.11,40.58,38.35,40.34,39.72,39.39,39.5,39,37.88,38.2,36.59,35.44,34.9,34.73,33.73,33.63,32.93,33.11],"a":[50.7039,51.6762,51.8021,51.1132,52.548,53.0042,53.617,53.8024,55.0947,56.2017,56.7148,58.7245,59.9908,60.0066,58.3049,59.4664,59.6353,59.3872,58.0938,55.2588,55.8342,59.8887,58.5689,58.7115,56.7106,56.4836,56.7317,55.169,54.6584,54.5681,54.3237,53.0647,52.1616,52.0766,53.1763,51.3647,51.1416,51.5985,51.6941,51.0142,51.8216,50.8728,51.8354,49.2845,47.8727,45.4128,47.5251,49.0706,48.723,49.0385,50.9262,52.552,53.2258,53.7713,51.9226,50.3619,52.3047,52.4984,52.6276,51.9872,52.4715,53.7147,53.7954,51.745,48.8873,48.8496,47.9378,45.6617,43.9655,46.0736,46.686,50.1326,49.8507,50.6365,49.4552,51.3248,51.3139,52.0022,51.7095,51.8775,52.2884,51.9338,50.6954,51.9392,52.3702,52.3756,53.4285,52.9102,54.5468,54.8032,54.7159,56.6416,58.5891,57.5441,57.7033,55.7824,55.4366,56.9349,54.5805,54.1359,56.9514,55.5464,52.8572,52.2754,52.1601,50.0581,48.7671,52.5813,52.8245,53.5708,54.8699,57.0589,57.1308,56.8655,57.6946,59.3198,57.6504,58.4796,59.4743,58.3447,59.2351,61.0936,61.2828,60.526,57.4265,58.5005,56.1578,55.8183,56.5474,56.3581,56.5362,53.5536,53.6554,52.3042,52.7359,51.8724,52.0687,52.5061,52.635,52.8032,52.6461,52.6574,53.7675,54.5746,54.7619,55.5387,52.9249,51.653,52.2051,52.4078,51.646,52.4916,52.876,53.7286,54.5742,55.8322,52.0653,50.9611,51.61,53.2728,53.9703,53.6533,54.9004,54.2451,54.844,54.3931,55.0836,53.153,50.6729,50.5813,50.87,49.9887,48.1122,48.0909,48.098,47.1882,48.4818,49.4058,46.3069,47.835,47.437,47.2664,46.4988,48.2544,49.9446,50.1956,47.2906,48.5674,50.6834,51.3576,51.6589,52.8281,53.0217,53.8968,53.0217,51.7808,50.4539,52.1097,52.6452,55.641,55.5542,55.7206,54.5411,54.2878,54.3095,52.8261,50.9446,48.8171,49.4394,48.4987,48.8053,51.1718,51.9606,50.6897,52.5596,51.61,49.9301,45.5185,45.3651,44.7078,47.5782,48.4912,48.8429,51.3219,51.5728,50.7612,50.8276,49.3077,49.9053,49.6471,49.3003,49.7578,51.3293,50.4218,49.4405,51.5359,50.134,49.6944,49.9105,50.4246,49.3442,50.9386,49.3219,49.7466,47.7573,48.8153,48.8749,47.6232,47.6232,47.3176,46.625,46.1131,44.2761,45.5258,47.2424,47.7844,47.1445,48.2286,48.2136,47.1595,46.9939,48.3942,49.4106,50.019,49.73,47.9808,49.1064,49.8593,49.6388,50.886,51.5917,51.6857,52.0145,52.6174,53.2155,51.998,52.4486,53.674,50.48,42.3605,41.3881,34.9684,23.4493,29.8057,25.2123,34.3754,33.2449,29.8611,33.2053,31.713,28.4218,27.4803,29.138,35.2134,32.3246,31.5038,29.484,30.6749,28.969,29.4438,28.1723,27.778,29.0374,29.0619,28.9638,30.3524,30.042,27.4609,28.9475,27.3221,29.168,29.0129,27.7795,27.8285,25.1004,25.2261,31.9874,33.1669,33.4991,34.5789,32.2283,30.4923,30.0271,31.0156,29.969,32.0289,31.4807,33.4658,31.471,32.3127,31.3531,36.1424,37.7079,41.2767,40.4603,39.8122,39.0462,38.3813,37.8426,37.7248,38.5075,39.1697,38.6078,39.059,40.2509,41.2299,42.575,39.5528,41.1022,39.7741,39.6039,38.4886,37.4755,37.0328,36.8106,36.802,35.2503,36.121,36.0865,34.7158,35.5865,38.0175,37.4917,37.7675,38.8968,38.7072,36.7503,38.9127,39.7331,38.6073,36.7834,35.7013,36.6874,35.5791,36.2074,36.5303,39.9425,40.3876,36.4518,35.6301,35.8689,36.5412,39.3541,38.6995,38.7968,40.8843,40.8047,41.2912,40.0882,36.665,36.6385,36.2581,34.2413,32.5457,31.083,30.0691,31.8906,29.7371,28.0681,25.5197,26.8118,26.4439,26.3003,25.9504,26.5875,27.2694,25.2913,27.9063,26.4251,24.7335,23.8923,25.3278,24.45,22.347,21.1766,19.4942,20.052,20.4726,21.7618,21.6559,24.1277,22.4518,23.4817,22.7888,20.6822,20.2703,20.083,19.4838,20.3732,21.8245,20.832,22.3783,23.6639,22.026,21.0547,19.4168,18.5788,16.2933,13.5222,12.9318,14.6364,14.6269,13.8079,14.5126,14.2936,13.5318,12.1795,12.5033,12.6938,13.5318,14.6935,15.0078,13.8365,17.2742,17.617,17.8551,19.3406,21.0928,21.6356,21.607,20.0929,20.969,23.3306,23.9877,23.9782,21.3499,21.5975,19.9024,20.0929,19.3311,18.5978,21.9593,19.5311,21.5118,20.75,25.4827,26.635,29.7593,28.066,27.1808,26.8825,26.3245,26.3148,27.8254,25.2469,25.4489,25.0929,24.506,25.5259,25.1891,24.506,26.4784,27.6811,26.3245,26.3822,25.1025,25.2661,25.2372,23.3033,23.794,22.5528,23.592,23.3033,24.4675,24.8331,25.295,24.7562,27.7773,27.6234,28.2199,27.4117,29.8171,30.7985,33.3482,33.0691,32.1647,34.9934,37.3315,37.4084,37.851,38.1589,41.7381,41.5361,39.6695,44.0281,39.073,40.8145,41.4206,42.556,42.9697,40.6118,40.8858,41.5119,36.9332,40.4651,41.0912,42.324,42.0305,41.4239,37.9409,41.1304,38.8899,36.0233,37.4224,35.9744,32.286,32.511,33.7633,34.9765,36.4342,38.0681,38.7725,36.2875,36.8549,39.3791,39.5258,39.4378,37.4615,36.943,37.7746,37.53,39.066,36.8256,36.1114,36.4049,37.256,37.2071,40.3966,42.0402,40.7879,39.3987,40.1324,37.1484,38.3714,38.5279,37.1191,36.4049,33.7144,33.1078,36.0233,34.0666,34.5851,33.37,33.65,33.45,34.51,33.65,32.14,31.88,31.27,29.89,29.07,27.58,26.94,25.95,25.41,24.71,25.35,27.16,29.28,29.3,30.2,32.16,30.58,31.98,33.75,35.21,38.27,37.81,39.11,40.58,38.35,40.34,39.72,39.39,39.5,39,37.88,38.2,36.59,35.44,34.9,34.73,33.73,33.63,32.93,33.11],"v":[5202781,6827831,8165157,4380347,6622393,4524413,5545451,5099582,6989802,3305181,3920402,5654389,6835313,4180565,5166455,6151972,4442685,4140486,4657429,5276423,5551903,5813777,5557842,4847679,4848669,3535718,2610070,3754048,4579374,3510111,3867480,4104489,4920168,3738586,5382682,6942540,4252064,4108201,4234870,5136024,4352507,4557603,4218294,4698002,7341347,5935621,4237962,5574293,4214582,4598052,4286824,4662007,4962721,4981771,6342842,4085441,3337550,2569497,5024695,4250579,6621909,2941092,2355867,4746987,6002171,5104357,8978146,7896266,10014629,9762281,6131314,5224595,4796097,4164855,3052916,3833463,3314047,4916333,4046845,4440460,6882792,6477799,5512937,4068369,3393585,5935126,6389724,6180795,6428813,5344459,6088637,6451573,5013809,6749444,3080131,4125890,2500596,3761718,5420782,6558945,4092614,4274702,5053516,5078380,4025074,4652975,6729157,9665299,8869908,4077400,6785936,5763183,7505992,6522330,3269144,5732506,5126252,4629226,4082719,4939465,3697270,5580602,3394576,5509226,4421533,5771471,6899120,6470252,7305723,3122931,5048567,6883905,8400962,5484364,7342337,5677707,4867720,6008110,5845691,5318109,5166455,5115490,5422637,9659359,4410100,5456300,4781200,5012700,5717200,4724900,4176400,5805100,7105300,6751600,3600100,4527300,7466400,4281900,6222200,5988200,4329000,2159700,4838600,7868000,6809400,6096800,1681400,3092600,4630400,5223200,4733100,8089500,10199300,7947600,4612600,5728800,4840500,5865400,6461800,4190000,5388600,3249000,3910700,5295200,6088900,3623500,5445200,4579100,4971700,5654000,5299200,5420000,6596100,3301300,3233400,3577200,3486700,4123800,3470200,5432600,4251200,3931300,3095100,4054600,5207400,4589800,3499600,5577500,3978300,4415200,5568500,4501500,6778100,3933800,5881200,5510100,4488000,6570500,3556900,3297800,4808300,4095500,3719100,6290900,6065100,7053600,3162200,5018900,3191700,4605800,4690400,5021000,3176600,4508600,4013400,5813400,6218500,7224800,5051000,3931300,3895700,3722700,4247400,4410800,5600100,2152900,3730200,4494300,6036700,7048100,6936400,8646800,5420900,6071600,4328200,7139900,10382000,5902200,7118400,3892100,4497500,3967500,5935100,4920400,4452200,4097800,3547300,5240600,6060200,8395400,2932500,4974600,3947500,5043600,3937800,9508800,5815300,4659600,7714700,11987200,9827200,12514000,18839900,16114000,16432800,13798900,11353400,13088700,11401500,15311500,23582000,15627400,12090000,18725500,14887300,12553000,12260800,5315000,9944000,8750100,8102200,11517200,11414700,8074600,8752200,7098000,10800600,7057200,11377700,9864800,6732500,6472800,7231700,9172700,14784600,12909400,21007100,18531700,10969300,11655700,8936100,16253600,6555400,8228900,12580000,9504200,10277900,18978100,12049000,9260200,13577400,16866200,11791400,9805400,12400500,10512000,5567600,6090600,10032900,6845900,6854300,8644300,7630000,6351500,10151400,6165000,6163500,6420500,6333300,5911000,5368700,6187800,7296100,6457300,6843500,5418800,6549200,6719600,9818800,6580600,6322500,7021000,7663800,6149100,4830700,5242100,5512600,6705000,5284000,7255700,4711600,8487500,6114300,8369500,5164100,4310900,7971500,5068200,4615100,10467400,7274500,6436100,12430600,7530700,6351700,8272100,8746800,8247300,6667400,6516700,5195400,6283200,7903800,8521400,11120000,6763800,5961700,4462700,7848100,13584900,8136700,8323500,6227300,9070100,8364200,15704400,12429100,9092100,7916000,8832600,9951400,9531700,11322700,10530100,13182800,18466400,17402000,15855600,14352100,25764200,18863100,16800800,7969500,23647900,21009700,22588600,10408600,12643200,75783100,18274000,12034100,11185700,16849700,9520300,12315000,10025200,16774400,18880100,40456100,38339900,24779400,14441200,16832800,17225300,23570900,24189700,17852000,16604900,16204100,11170500,21474400,18219700,15792900,36343700,13890500,13681800,18121400,16555200,16020600,10514900,13226200,11415200,11111300,10932600,15590400,19002900,14575800,19990200,9898800,13517200,12952000,21729000,9528000,12392400,5060400,17345600,13621900,22543700,12611000,10101300,13412400,11239100,9176600,11178100,13738100,10641300,15448800,7919100,9123900,12197900,9710400,8868100,9116600,9534300,12447000,8914300,6743700,9307500,12654500,8674700,5378000,6006500,8806100,9262200,7189400,11529800,4388000,7475000,6812700,10373700,8240600,18386500,9672600,16053500,11091700,7252800,11283100,12602000,8676100,8011400,10419100,7314900,7479500,6864300,9916100,7583100,5286800,4868200,5427200,6223200,12048800,3058700,3808400,5510800,5064500,4709900,6477900,4632300,7719100,6111800,6777700,7706200,8811400,7104300,5020000,9555700,9412500,3603000,6117200,7762300,7004900,5617500,4395600,4740200,5376700,6648600,6083600,16364900,7661800,6893700,9365700,6057700,6998300,9881800,5006400,9923900,10296500,10254600,7522900,14135300,6075000,5099500,5828900,6173800,3709000,6626700,12984000,6521500,8534700,5745600,6148700,8292700,9424700,3719000,3883500,5861700,5883200,6568100,7641100,9023000,19507500,9979700,9480000,10498400,9931100,17234400,12578100,8076400,9651400,8869600,8427500,8217700,11792700,8435600,7526500,7542000,7468300,11530500,7730200,8156400,6246400,8505700,7234300,9937200,8503400,10270000,5734200,5692800,4600300,5715200,5371500,7917500,6833500,7449000,6432200,7524100,3006197]},"m":{"lastKey":"2026-10-01","t":["1986-05-05","1986-08-06","1986-11-04","1987-02-18","1987-03-26","1987-04-06","1987-05-22","1987-06-26","1987-07-27","1987-08-05","1987-09-25","1987-11-27","1987-12-07","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.4901,3.5142,3.6346,3.8271,4.6214,4.477,4.5131,4.5011,4.5011,4.489,4.5974,4.0919,3.9715,4.3326,4.2844,4.6575,4.5733,4.6455,4.7899,4.808,4.814,4.7899,4.802,4.8621,4.7899,5.8971,5.9212,5.9693,5.9693,5.9212,6.0175,6.0175,5.9152,6.0175,5.7467,5.7106,5.7527,5.4639,5.0727,5.1269,5.0788,5.169,5.0306,4.9103,4.814,4.6696,5.1028,4.8862,5.1028,5.1028,4.9584,5.0065,5.6324,6.1619,6.4387,6.2582,6.559,6.6794,6.6794,6.2281,6.2281,6.4387,7.2511,7.4015,7.582,7.6121,7.7024,7.4015,7.582,8.0634,8.1236,8.3041,8.6953,9.8386,9.4174,11.1022,12.6367,14.7579,12.8624,12.8172,12.8624,13.5845,14.803,14.126,13.5393,12.0951,12.5013,12.9978,12.5464,11.8695,13.0429,13.1783,13.2686,12.9978,12.3208,11.2828,11.373,12.9978,12.5013,12.3659,12.9526,12.1854,12.2757,12.5916,13.2686,13.4039,13.5393,12.9526,12.727,13.4491,13.1332,13.6296,13.765,13.6747,13.8552,14.7579,15.0287,14.9384,14.6225,15.4348,16.2923,18.4135,20.2187,20.986,24.1,22.7912,24.6867,26.5371,24.0549,25.1832,30.644,32.3139,32.359,33.8935,32.9457,30.6892,31.5466,29.0644,27.7105,28.568,25.9955,22.7461,24.0098,24.9662,27.664,24.4632,25.8807,25.0576,25.2405,28.6242,28.3498,25.9721,25.6978,24.829,23.7773,23.2286,22.9542,23.8687,23.0914,22.2226,24.5089,25.332,25.6063,25.6978,28.5327,27.161,27.1152,25.4234,26.9324,27.984,26.2501,27.6621,26.5062,26.872,27.4353,28.4596,28.3498,29.1766,29.2278,28.8254,28.7522,30.5447,31.2909,30.5812,32.3737,32.2786,32.8858,33.8003,31.3787,30.1423,28.9059,26.155,27.4719,27.1793,25.3064,25.6063,26.4696,27.45,30.8958,31.8981,33.5296,34.6417,35.1904,36.9828,39.8727,40.0556,40.9335,41.6798,44.2696,36.5804,39.9751,41.7017,42.4333,45.8719,45.8572,49.6031,53.7732,55.8803,50.5542,50.2981,51.1394,56.0046,57.7166,58.814,64.8498,63.0135,63.3793,58.5287,62.6257,61.4186,64.4913,65.1863,70.2344,69.9784,65.9911,71.9464,76.4897,77.77,79.8917,87.3907,92.2632,89.7757,89.4904,93.6386,87.3102,86.8639,88.8905,81.9768,78.209,77.8285,81.0842,80.199,65.3619,64.0231,66.2545,61.6746,64.5279,68.4127,71.3318,63.5183,69.3858,74.6168,65.479,51.315,37.9193,44.0282,36.2439,23.4334,23.6529,35.4684,34.8612,33.1199,37.6852,41.7895,46.8595,43.7941,48.235,51.6808,47.6789,48.2789,55.7632,61.5064,56.3558,53.5464,61.4551,60.2626,63.2695,64.4767,60.5626,61.3893,64.8352,68.4274,64.3742,71.0977,71.7269,68.142,69.3199,63.0647,54.1829,58.5433,54.4317,57.4313,59.5237,59.8602,61.5429,63.05,59.1213,61.2503,61.3893,59.4139,59.531,58.6311,56.151,59.4871,62.0112,58.4116,61.1332,63.6061,58.4921,60.8625,62.4501,60.0431,61.6234,65.596,64.1987,65.2302,67.2495,70.0369,72.1512,75.0923,78.4943,77.9383,77.5578,77.5505,72.9999,79.9941,81.472,86.5932,89.329,89.1916,90.5012,84.236,80.8407,75.9418,78.8844,69.3614,73.4438,81.2934,78.747,79.9515,70.7437,70.2749,75.9418,77.688,76.726,81.245,86.5966,83.6136,81.4875,74.9879,79.0542,85.1496,86.055,88.7955,81.1237,78.1164,74.3169,76.3945,79.8,74.52,77,74.89,77.78,78.31,71.71,66.17,67.41,68.21,69.73,73.85,71.2,76.81,73.04,68.3,71.9,61.51,69.99,67.36,67.6,69.08,66.47,64.67,64.32,60.34,63.8,65.05,64.51,66.72,66.01,53.94,34.19,42.52,36.16,38.3,34.37,35.71,33.87,31.3,39.61,37.63,40.02,43.87,45.77,46.1,47.77,46.74,43.73,41.93,42.33,42.86,41.42,42.03,40.85,43.08,45.82,38.91,35.02,28.51,30.19,26,24.21,24.51,25.5,21.09,24.01,19.51,15.76,14.92,13.53,18.07,23.11,24.29,22.63,19.3,23.6,28.37,27.34,26.28,28.88,26.02,24.8,26.19,30.33,33.86,39.39,42.12,42.97,42,41.63,41.88,37.22,35.45,37.15,38.11,38.42,37.3,40.5,37.54,36.39,33.25,32.07,27.2,26.45,29.99,33.58,39.23,40,37.18,34.18],"h":[3.4901,3.5142,3.6346,3.9114,4.6214,4.477,4.5131,4.5974,4.5011,4.489,4.6214,4.116,3.9715,4.3326,4.6575,4.7177,4.7658,4.814,4.814,4.8862,4.8381,4.808,4.8982,4.8621,5.8971,6.0897,6.1378,6.1138,6.0175,6.1378,6.1378,6.0175,6.0656,6.0175,5.7948,5.7467,5.7948,5.4639,5.151,5.1931,5.169,5.169,5.0968,4.9103,4.82,5.5361,5.1028,5.175,5.1991,5.1028,5.1209,5.5361,6.4989,6.547,7.2812,6.559,6.6192,6.7396,6.6794,6.3184,6.4989,7.2511,8.3041,7.7024,7.7325,8.1537,7.7024,7.582,8.1537,8.3041,8.3944,8.936,9.989,9.9288,11.4934,12.5765,14.9835,14.7579,13.088,12.9526,13.5393,15.164,14.8933,14.803,13.5393,12.8172,12.9526,13.1783,12.5464,13.1783,13.6296,13.4039,13.6296,12.9978,12.4111,11.6438,12.9526,13.088,12.9978,12.9978,12.9978,12.5464,12.7721,13.3137,13.4942,14.0809,13.5393,12.9526,13.6747,13.6747,13.7199,13.8552,13.8101,13.9906,14.9835,15.2092,15.0738,15.1189,15.5251,16.3826,19.0905,19.8577,21.347,25.6345,24.1903,24.8221,26.7176,26.5371,25.0929,31.9528,34.2094,33.036,33.9386,35.9695,33.2165,32.4041,31.7723,29.2901,29.0644,28.7936,26.8079,27.2592,25.4234,27.984,27.7097,27.7554,26.6123,25.6063,29.2644,28.8528,28.5327,26.5665,25.6978,25.5606,24.6918,24.326,24.829,26.3379,23.3658,24.8747,26.1093,26.9781,26.7952,29.0357,29.8131,29.0357,27.161,27.0695,28.5327,28.0755,28.0572,28.6791,26.9232,27.6914,29.2278,29.1912,30.4349,29.996,29.2278,29.7765,30.7495,31.3275,31.7299,33.0687,34.5319,33.4711,33.8003,33.8003,31.3787,30.2959,29.0083,27.3988,27.8011,28.0572,25.9355,27.0695,29.118,31.2397,33.0321,34.0198,34.5246,35.3001,37.3047,40.0556,40.853,41.1457,43.677,44.3721,44.533,40.0702,42.2797,43.9843,46.0255,47.8765,49.3836,54.5048,56.3266,56.3704,53.4001,53.8098,56.151,59.6115,58.9384,65.6253,65.0985,64.3304,64.7766,63.9865,63.5329,65.7277,66.313,72.1074,71.9464,70.2198,71.7781,77.075,78.07,81.9255,87.3468,92.5192,96.0968,92.3656,99.9012,93.7337,90.6902,89.8196,90.1854,85.7519,82.7084,80.8428,85.9055,81.5744,69.298,68.2152,69.1663,65.2961,70.2344,72.9414,72.261,72.0635,77.0677,79.1235,66.3203,55.3755,48.908,45.6012,39.5874,29.418,37.056,39.5069,37.4876,38.2046,44.0209,51.3809,47.6424,49.7128,54.1098,52.2661,49.0324,57.3581,63.4671,63.4963,59.6261,61.4112,63.3354,65.1571,67.0666,66.5398,61.6015,65.0839,68.3103,68.4274,71.1636,72.0049,71.9098,72.261,69.5614,63.8329,61.6746,61.4039,56.7436,60.3431,63.072,62.5379,63.2256,64.7474,61.4405,63.328,62.9184,62.7867,60.3577,59.8895,58.6384,62.7062,62.8744,62.0916,64.3742,64.9156,61.8063,65.3692,62.6111,65.2814,66.7227,67.2422,66.6569,68.6615,70.9514,73.1755,75.085,78.5675,79.7527,79.8332,78.5601,79.0869,80.2136,82.306,87.9613,93.557,92.2797,92.1746,91.447,85.287,82.118,80,79.329,75.675,81.5441,83.5974,82.3767,80.8165,72.5141,76.8553,78.8602,79.2239,80.9458,87.0008,87.8658,84.8909,81.4956,80.6467,85.6184,87.502,90.3153,89.0299,83.5489,78.1245,77.4212,80.63,80.92,77.57,80.3,77.84,79.56,78.31,71.88,69.66,68.44,70.84,74.28,76.1,77.59,77.14,73.06,72.06,72.5,70.05,70.54,69.71,70.45,69.75,68.85,66.72,64.81,64.82,66.82,66.17,67.95,68.68,68.5,56.82,45.2,42.98,45.96,39.98,38.4,38.17,37.18,43.35,41.64,41.35,45.59,49.5,47.24,48.35,50.91,47.86,44.69,45.32,46.12,46.64,43.49,46.54,45.8,47.26,45.84,39.15,35.15,30.5,30.9,28.5,24.34,26.28,25.8,24.43,26.76,20.2,16.32,15.21,18.55,22.73,24.32,26.21,22.87,24.96,32.21,29.46,27.54,29.34,30.02,27.97,26.68,31.05,35.26,39.91,44.05,46.63,46.52,44.32,45.37,42.43,38.2,40.73,41.95,40.38,39.05,43.37,41.85,38.24,37.2,34.83,32.98,28.75,30.42,34.34,39.8,41.59,41.6,37.36,34.5],"l":[3.4901,3.5142,3.6346,3.8271,4.5733,4.477,4.5131,4.4349,4.5011,4.489,4.5974,4.0919,3.9715,4.134,4.2243,4.5853,4.5011,4.6455,4.7177,4.802,4.7899,4.7658,4.802,4.6696,4.7899,5.7768,5.9212,5.9212,5.7768,5.8249,5.849,5.7888,5.8249,5.7286,5.6444,5.6324,5.4398,5.0065,4.9825,5.0667,5.0788,5.0306,4.9343,4.7899,4.6696,4.6214,4.8862,4.8381,5.0547,4.9103,4.9163,5.0065,5.5842,6.1017,6.0777,6.2582,6.2883,6.4989,5.9573,5.8971,6.0175,6.2883,7.1307,7.1608,7.2812,7.5218,7.4015,7.3413,7.582,7.5218,8.0634,8.1838,8.274,8.966,9.4174,11.0421,12.6367,11.9146,12.5013,12.6367,12.6818,13.088,13.5393,12.4562,11.6438,12.0951,11.3279,12.5916,11.5987,11.8244,12.727,12.9978,12.4111,12.2757,11.1925,10.9217,11.1474,12.4111,12.2305,12.3659,12.0951,11.7792,12.2305,12.5464,12.7721,13.3588,12.8172,12.4111,12.727,12.8624,13.1332,13.4491,13.4942,13.4039,13.8101,14.6676,14.7127,14.6225,14.6225,15.4348,16.2021,18.3232,20.0833,20.8957,22.6107,21.9788,24.6867,24.0323,23.1974,24.9349,29.3352,30.7794,30.3281,31.682,29.9671,27.8008,28.8839,26.8981,26.2663,25.3637,22.2045,19.948,18.7745,23.9602,23.7773,24.1888,24.0516,22.7256,23.9602,28.1212,25.6978,24.7375,23.9602,23.4115,21.9025,22.817,21.7196,22.9085,21.9483,21.8568,23.8687,25.2862,25.0576,25.6978,26.7037,26.3379,24.1888,25.332,26.7494,25.7435,25.2186,25.5332,25.2405,26.1623,27.3256,27.728,27.984,27.3988,27.2158,28.4596,28.3498,29.9228,30.252,30.3983,31.547,31.386,32.4834,24.2894,27.3988,28.7156,25.5332,24.9479,26.5428,24.6991,24.465,24.326,26.4623,27.311,30.5227,31.8104,33.1053,34.1003,35.1538,36.9828,39.1045,38.6289,40.8091,41.6724,36.6902,34.3856,39.2508,41.2335,42.0529,44.9208,45.6231,49.186,52.8002,49.9323,50.1884,50.2981,50.0786,55.873,57.0435,58.7189,60.0651,61.0893,57.0874,57.3215,60.5187,60.9284,62.1867,64.7693,67.6006,64.4255,65.8887,71.6391,73.0877,76.0288,78.9625,82.423,87.537,85.0788,88.4808,85.569,84.6398,76.1092,77.3823,74.39,61.1552,74.3461,77.2652,62.1941,60.5918,56.6192,60.7308,56.0705,62.8744,67.308,63.3866,61.4039,67.1105,60.7235,39.0313,26.8208,30.5886,34.4734,23.6968,19.7608,23.4115,30.947,30.5666,29.0083,36.6755,38.9508,41.3652,42.287,47.8472,46.1938,44.811,48.0082,55.0682,51.9808,51.2565,50.181,57.841,59.97,62.0404,57.1094,58.2287,60.0797,63.0208,61.5722,63.5402,68.3762,65.8814,66.8398,53.2977,54.5926,50.0347,51.2126,52.0832,54.995,59.3993,58.1263,57.9361,59.0042,57.4752,59.1872,58.1629,58.7994,57.0801,53.1441,54.8853,58.7409,58.6823,58.1117,61.0674,58.4921,55.7413,60.1675,58.2068,58.5872,60.526,63.0647,63.5256,64.2499,65.735,69.8833,70.9148,74.5144,75.9117,76.9579,75.7947,72.6195,68.1054,78.4358,81.1427,86.1104,88.0113,84.1633,83.1609,79.6281,76.4349,75.5214,68.4964,68.3913,72.207,75.2304,77.3727,69.4907,63.7914,70.1294,75.1415,72.8618,76.4188,78.755,81.0267,78.561,73.4196,69.806,78.3832,83.654,83.8157,79.6362,77.2595,73.8238,73.7106,74.422,73.02,72.77,71.9,72.76,75.27,70.01,65.16,64.13,64.53,65.54,69.56,69.5,71.1,71.81,66.04,66.02,59.48,59.95,66.31,65.91,65.67,65.2,62.87,62.97,58.6,60.03,61.78,62.5,62.97,64.79,51.72,27.64,30.31,30.82,36.02,33.85,32.84,31.36,29.79,30.26,35.02,35.02,35.89,43.18,44.12,44.28,46.31,42.51,40.26,40.17,42.03,40,38.82,38,39.98,41.83,38.61,32.48,27.64,28.02,26.22,22.83,20.03,21.75,20.41,20.4,19.78,12.53,13.21,12.31,12.94,17.28,20.53,21.41,18.36,18.91,23.25,25.22,24.17,24.52,25,22.42,23.5,25.36,26.19,32.83,37.88,39.2,40.03,37.28,38.48,34.91,29.68,34.99,35.82,36.95,35.22,37.23,37.12,32.61,32.67,30.98,27.45,24.57,24.93,28.87,33.07,37.68,37.17,33.79,32.04],"c":[3.4901,3.5142,3.6346,3.9114,4.5733,4.477,4.5131,4.5974,4.5011,4.489,4.6214,4.116,3.9715,4.2363,4.6575,4.6094,4.6455,4.7959,4.808,4.8862,4.7899,4.7899,4.8621,4.826,5.8971,5.9453,5.9573,5.9693,5.9212,6.0656,5.8731,5.9212,6.0175,5.7347,5.7467,5.7286,5.512,5.0065,5.1269,5.1329,5.1269,5.0306,4.9584,4.814,4.6696,5.1028,4.8862,5.1028,5.151,4.9103,5.0306,5.5361,6.1679,6.4086,6.198,6.559,6.6192,6.7095,6.2582,6.2281,6.4989,7.2511,7.4015,7.6121,7.6121,7.7626,7.4015,7.582,8.0634,8.1236,8.244,8.7254,9.989,9.3572,11.1022,12.5464,14.803,12.8624,12.9526,12.8172,13.4039,14.803,14.0809,13.4491,12.0951,12.6367,12.9526,12.6367,11.8695,13.0429,13.1783,13.2686,12.9075,12.3659,11.373,11.373,12.9526,12.5013,12.3659,12.9526,12.1854,12.2757,12.5916,13.3137,13.4039,13.5393,12.9526,12.8172,13.5393,13.3137,13.5845,13.7199,13.6296,13.9004,14.7579,15.2092,15.0287,14.6225,15.5251,16.2923,18.9551,19.8126,20.8957,24.1,22.9717,24.7318,26.0407,24.2128,25.0929,30.6666,32.2236,32.359,33.8935,32.8554,30.644,31.4564,28.929,27.7105,28.6583,26.0858,22.6558,23.9195,24.6461,27.8011,24.5089,25.8349,25.149,25.2405,28.5327,28.3956,25.8349,25.8807,24.7832,23.7773,23.1828,23.0914,23.7773,22.9085,22.3826,24.5089,25.2405,25.5606,25.4234,28.6013,27.0695,27.161,25.4691,27.0238,28.0298,26.6306,27.6621,26.2135,26.8647,27.4353,28.562,28.2694,29.3448,29.0449,28.6791,28.7522,30.4349,31.2104,30.5812,32.3078,32.264,32.52,33.8003,31.8616,30.2301,28.862,26.8866,27.3329,27.2158,25.2405,25.6063,26.1916,27.8011,30.8739,31.8981,33.537,34.4954,35.1465,36.9828,40.0263,40.0556,40.9335,41.6285,44.2477,36.9097,39.9824,41.7822,42.4992,45.9158,45.8572,49.1641,53.7732,55.6974,50.5834,50.2615,50.6785,55.9315,57.5776,58.8213,64.8498,62.933,63.372,59.2603,62.4428,61.0674,64.6303,65.1059,70.2344,69.9711,65.7643,71.3684,76.4897,77.4847,79.7454,87.2443,92.2632,88.8905,89.5123,93.0606,87.3102,86.7907,88.532,80.3599,78.3041,77.9822,80.0014,81.7353,65.8448,64.345,66.0643,61.1332,63.072,68.1054,71.5001,64.3816,69.554,72.7658,66.5398,51.615,39.1045,44.1526,37.173,23.9456,24.3187,35.7684,34.1369,32.9443,37.3267,42.0821,47.1229,43.5746,47.8911,51.1687,47.3204,48.0813,55.3828,60.9942,56.8314,53.3709,60.5626,59.3042,62.5745,63.9353,59.6846,60.965,64.4474,68.281,64.0158,70.7319,71.9757,68.1713,68.442,62.8525,54.5926,60.5845,54.4683,56.2314,59.1725,59.7944,61.6015,62.8013,59.9334,61.4405,61.0893,59.3847,59.2969,58.6823,55.9168,58.5872,61.7917,58.6823,61.1918,64.0597,58.4921,60.6138,62.0477,59.4798,61.499,65.1571,64.3304,64.9595,67.1836,70.4466,72.1074,75.0631,78.3407,78.0846,77.5652,77.4554,73.1316,80.0965,81.6183,86.1177,89.2805,88.9572,90.5416,83.6621,80.7518,76.7421,78.8602,70.485,73.0962,81.2854,78.2215,80.8084,71.5117,69.8141,76.3379,77.3888,77.2191,80.9378,86.823,83.5166,81.8189,75.004,79.0218,84.3735,85.9418,88.8197,81.0913,77.8011,74.5352,75.9094,79.35,74.49,76.88,74.86,77.62,78.18,71.68,66.47,67.3,68.03,69.71,73.92,71.92,77,73,68.08,71.96,62.03,69.91,67.31,67.44,69.14,66.23,64.1,64.32,60.47,63.67,65.63,64.57,66.5,65.77,53.58,36.21,43.82,36.21,38.21,34.52,35.83,33.71,30.73,38.91,37.34,39.76,42.94,45.39,45.75,47.28,46.67,43.5,41.88,42.01,42.63,40.14,41.86,41.01,43.28,45.32,38.71,34.96,28.59,30.39,26.22,23.16,23.59,25.29,20.81,24.39,19.78,15.37,15.01,13.56,18.14,22.48,24.02,22.68,19.2,23.54,28.25,27.19,26.3,28.77,26.03,24.52,26.29,29.99,34.37,39.4,41.41,43.05,42.04,43.26,42.04,36.99,35.28,37.67,38.24,38.42,38.03,40.53,37.94,36.82,33.28,31.88,27.58,25.99,29.89,33.75,39.3,39.39,37.38,33.88,33.11],"a":[0.9531,0.9597,0.9926,1.0682,1.2489,1.2226,1.2325,1.2555,1.2292,1.2259,1.2621,1.1241,1.0846,1.1569,1.2719,1.2588,1.2687,1.3097,1.313,1.3344,1.3081,1.3081,1.3278,1.318,1.6105,1.6236,1.6269,1.6302,1.617,1.6565,1.6039,1.617,1.6433,1.5661,1.5694,1.5644,1.5053,1.3672,1.4001,1.4018,1.4001,1.3738,1.3541,1.3147,1.2752,1.3935,1.3344,1.3935,1.4067,1.341,1.3738,1.5119,1.6844,1.7501,1.6926,1.7912,1.8077,1.8323,1.7091,1.7009,1.7748,1.9802,2.0213,2.0788,2.0788,2.1199,2.0213,2.0706,2.2021,2.2185,2.2514,2.3829,2.7279,2.5554,3.0319,3.4263,4.0426,3.5126,3.5373,3.5003,3.6605,4.0426,3.8454,3.6729,3.3031,3.451,3.5373,3.451,3.2415,3.5619,3.5989,3.6236,3.525,3.3771,3.1059,3.1059,3.5373,3.414,3.3771,3.5373,3.3278,3.4092,3.4969,3.6975,3.7793,3.8175,3.6521,3.6714,3.8783,3.8136,3.9567,3.9961,3.9698,4.1147,4.3686,4.5021,4.5141,4.3921,4.7307,4.9645,5.7758,6.0371,6.4384,7.4257,7.078,7.6978,8.1052,7.6073,7.8838,9.635,10.1242,10.2582,10.7446,10.4155,9.8004,10.0602,9.2519,8.9523,9.2585,8.4274,7.4039,7.8169,8.0544,9.1955,8.1066,8.5452,8.4227,8.4534,9.556,9.6186,8.7512,8.7667,8.3966,8.0558,7.8544,7.94,8.1759,7.8771,7.8144,8.5568,8.8122,9.0433,8.9948,10.1191,9.6914,9.7242,9.1184,9.8225,10.1881,9.6795,10.203,9.6687,9.9089,10.2664,10.6881,10.5786,10.9835,10.8713,10.7344,10.946,11.6747,12.1618,11.9166,12.5894,12.5723,12.8607,13.367,12.6003,12.1391,11.5897,10.7965,11.1787,11.1308,10.53,10.6826,10.9268,11.5982,13.1148,13.5499,14.4575,14.8707,15.1513,15.943,17.4938,17.5574,17.9934,18.299,19.4503,16.4451,17.8142,18.6161,19.1696,20.7107,20.6843,22.1759,24.5209,25.3984,23.0664,22.9355,23.1258,25.5229,26.5361,27.1092,29.8876,29.2557,29.4598,27.5484,29.3215,28.941,30.6295,30.8549,33.2854,33.1606,31.4393,34.1184,36.5667,37.3261,38.4151,42.0275,44.7713,43.1347,43.7356,45.4693,42.6596,42.7046,43.5614,39.5403,38.5288,38.6763,39.6777,40.8514,32.9093,32.1597,33.3584,30.8685,31.8475,34.389,36.4504,32.8214,35.4583,37.4356,34.2325,26.5542,20.422,23.0583,19.4133,12.7398,12.9383,19.0299,18.488,17.8421,20.2155,23.0582,25.8203,23.876,26.5176,28.3324,26.4666,26.8922,30.9759,34.1144,32.0385,30.0877,34.142,33.9504,35.8226,36.6017,34.4172,35.1555,37.4603,39.6886,37.2094,41.1131,42.142,39.9145,40.073,37.1174,32.2395,35.7781,32.4333,33.4831,35.5333,35.9067,36.9919,37.7124,36.2752,37.1874,36.9748,36.2422,36.1886,35.8136,34.1258,35.7555,38.0387,36.1245,37.6694,39.4348,36.3106,37.6277,38.5179,37.2446,38.5089,40.7995,40.6089,41.0061,42.7445,44.8205,45.8772,47.7577,50.1913,50.0272,49.6945,49.9723,47.1827,51.6762,53.0042,55.9261,58.3049,58.0938,59.1285,54.6358,53.0647,50.4298,51.8216,46.6267,48.354,53.7713,52.0732,53.7954,47.9378,46.7998,51.173,51.8775,52.1083,54.6177,58.5891,56.699,55.5464,50.9198,54.0351,57.6946,59.1571,61.1381,55.8183,53.5536,51.6931,52.6461,55.0323,52.0583,53.7286,52.3169,54.689,55.0836,50.9482,47.2451,47.835,48.3539,50.002,53.0217,51.5872,55.7206,52.8261,49.2657,52.5596,45.3067,51.5802,49.6619,49.7578,51.0121,49.3442,47.7573,47.9212,45.5258,47.935,49.4106,49.1064,52.0693,51.998,42.3605,28.6277,34.6442,29.138,30.7474,27.778,29.2661,27.5344,25.1004,32.3196,31.0156,33.4658,36.1424,38.2045,38.5075,40.2509,39.7316,37.0328,36.1037,36.2158,36.7503,35.0293,36.5303,36.2758,38.2837,40.0882,34.2413,31.3702,25.6543,27.2694,23.9746,21.1766,21.5698,23.6783,19.4838,23.2259,18.8359,14.6364,14.2936,12.9128,17.2742,21.407,22.8735,21.5975,18.2836,22.4164,27.1808,26.1609,25.3046,27.6811,25.0448,23.592,25.295,28.8549,33.0691,37.9088,39.8427,41.4206,41.1304,42.324,41.1304,36.1896,34.5166,36.8549,37.4126,37.5887,37.2071,39.653,37.1191,36.0233,33.28,31.88,27.58,25.99,29.89,33.75,39.3,39.39,37.38,33.88,33.11],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,367679,436229,465312,448693,550479,409223,336521,195265,60241,328209,147487,592024,2912348,338597,132947,195263,116328,172414,122561,95554,78937,280434,29082,342751,438307,182801,151642,27005,76859,193186,255507,903616,573331,274201,112174,95554,282511,2575827,166182,646035,243041,328626,46946,124219,146657,134606,78936,157456,199003,114666,235565,56917,76027,206480,41547,162858,138762,57747,91815,268799,219776,876197,263813,418781,9514777,1592029,635922,1107330,1541343,872735,732864,1446617,814293,2552841,977430,731481,984910,825374,415455,1909993,608505,708492,2124643,1009006,630385,1036700,948073,3810290,4684960,1249694,1212023,781889,722620,814019,467248,737573,893784,509349,465867,468912,511843,1153862,1356603,1796157,547849,882706,538986,4249286,3363812,2437898,2076172,2986851,1656287,2938662,1398980,3387905,3606158,12579181,4520161,3191536,3397326,3894348,5948502,16521446,7727625,6471975,4357721,3854742,6415614,5597114,3472485,6188417,5509502,5542580,4142378,5408358,3598098,5976964,3794380,2941055,3046028,5267025,3063798,7800888,5932952,7164213,6683488,4892095,6615558,7165852,3859575,6301045,11236741,9616479,3635003,7758653,5447310,10940957,11471843,4053395,4671620,9970085,3176561,6813342,17964656,12596489,10694103,16117359,11800979,9552100,9189338,8698229,10130689,7001421,16279191,11904040,8491696,9996875,10557146,7683475,9051285,8021911,11564105,13758175,14329657,11455574,9346525,6929935,9723503,8115947,8258648,13574060,10396541,18243493,12520082,20986901,12733446,12029381,11077779,9091335,10648723,9593242,12973738,10958453,17582076,12833092,16902068,15814874,19080692,15461544,16748434,57343630,25479466,28938419,21155844,14042479,17813484,14149231,27319934,19395885,24582129,23022823,16957698,20898739,17046543,20633023,28774943,25088001,40023715,47388857,44566309,23022690,38172863,40787238,40562392,57009165,25891982,34879844,45073271,30926638,59426437,41220394,55315770,42369368,27561453,34151315,61695274,46094035,84989279,132906149,127207886,139532644,119039859,170904602,253414828,250607042,155111188,107188032,98301998,92405131,93497379,87486516,64683071,66412275,51497470,57502594,46112080,52009221,63559110,61012531,45928376,38293283,41750595,35413056,42227492,30416257,28351492,26464421,35157453,30899304,29814022,35578718,28640445,62993917,59627639,53908734,37319404,28657256,28529045,31169529,34362356,32278727,31645059,30180340,26594404,28008959,28010602,29186778,26819391,24974688,25695839,28345480,31268898,25372986,30884950,32389034,26632816,28481342,22288827,23417570,19326997,24898007,23748487,24235905,30812234,24281423,19772182,23679597,19273141,22084892,23302892,31245529,23692310,24059443,22637697,19392572,25185445,15584964,17087174,23251026,19816616,22279359,21404552,20585168,17509367,20020105,24831661,35116205,18907052,17570844,23712053,26627910,23828455,19110169,21454653,20053501,32507124,25437669,21426450,18054141,26773627,22361126,29171431,24940024,25775786,23907700,24454800,22886900,19499600,23482500,21388500,30917000,23309300,19307800,21716500,24496900,15733200,19074500,16946900,21361500,22772200,21031000,19803700,21675700,18635400,19843600,23989700,17981000,20838500,29699400,29838700,22347500,17994400,24735100,25305900,30176800,63442500,57779900,68758900,61681300,40373800,36968300,41618600,40247200,67595700,47451500,51340200,51752800,48869100,31031500,32777200,28779000,27524200,30717200,30729300,23225800,27968700,28433900,29867500,33190500,35629600,27290900,33807100,39724100,40557600,43746000,49042500,69933300,84160700,71677700,122330500,49072000,133814500,72070200,80119700,97732200,64196000,58028400,62414400,64964600,51936400,64390500,52970500,46904600,41895300,40577400,39083100,36787500,33014000,59480300,41680100,36673100,29204200,28267200,24062200,25240900,30156400,32115600,24578800,36254300,33864100,36441200,40060400,25365300,33785800,30726400,26696300,47990200,54240800,37001500,37539100,37869600,37442800,27438600,29221100,19886797]},"q":{"lastKey":"2026-10-01","t":["1986-05-05","1986-08-06","1986-11-04","1987-03-26","1987-06-26","1987-09-25","1987-12-07","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.4901,3.5142,3.6346,3.8271,4.477,4.5011,4.0919,4.3326,4.5733,4.808,4.802,5.8971,5.9693,6.0175,5.7467,5.4639,5.0788,4.9103,5.1028,5.1028,5.6324,6.2582,6.6794,6.4387,7.582,7.4015,8.1236,9.8386,12.6367,12.8172,14.803,12.0951,12.5464,13.1783,12.3208,12.9978,12.9526,12.5916,13.5393,13.4491,13.765,14.7579,14.6225,18.4135,24.1,26.5371,30.644,33.8935,31.5466,28.568,24.0098,24.4632,25.2405,25.9721,23.7773,23.8687,24.5089,25.6978,27.1152,27.984,26.5062,28.4596,29.2278,30.5447,32.3737,33.8003,28.9059,27.1793,26.4696,31.8981,35.1904,40.0556,44.2696,41.7017,45.8572,55.8803,51.1394,58.814,63.3793,61.4186,70.2344,71.9464,79.8917,89.7757,87.3102,81.9768,81.0842,64.0231,64.5279,63.5183,65.479,44.0282,23.6529,33.1199,46.8595,51.6808,55.7632,53.5464,63.2695,61.3893,64.3742,68.142,54.1829,57.4313,61.5429,61.2503,59.531,59.4871,61.1332,60.8625,61.6234,65.2302,72.1512,77.9383,72.9999,86.5932,90.5012,75.9418,73.4438,79.9515,75.9418,81.245,81.4875,85.1496,81.1237,76.3945,77,78.31,67.41,73.85,73.04,61.51,67.6,64.67,63.8,66.72,34.19,38.3,33.87,37.63,45.77,46.74,42.33,42.03,45.82,28.51,24.21,21.09,15.76,18.07,22.63,28.37,28.88,26.19,39.39,42,37.22,38.11,40.5,33.25,26.45,39.23,34.18],"h":[3.4901,3.5142,3.6346,4.6214,4.5974,4.6214,4.116,4.7177,4.814,4.8862,5.8971,6.1378,6.1378,6.0656,5.7948,5.4639,5.169,5.5361,5.1991,5.5361,7.2812,6.7396,6.6794,8.3041,8.1537,8.3041,9.989,12.5765,14.9835,15.164,14.8933,13.1783,13.6296,13.6296,12.9526,13.088,12.9978,14.0809,13.6747,13.8552,14.9835,15.2092,19.0905,25.6345,26.7176,31.9528,34.2094,35.9695,31.7723,28.7936,27.984,27.7554,29.2644,26.5665,24.829,26.3379,26.9781,29.8131,28.5327,28.6791,29.2278,30.4349,30.7495,33.0687,34.5319,33.8003,29.0083,28.0572,33.0321,35.3001,40.853,44.3721,44.533,47.8765,56.3266,56.3704,59.6115,65.6253,64.7766,72.1074,71.9464,81.9255,96.0968,99.9012,90.6902,85.7519,85.9055,69.1663,72.9414,79.1235,66.3203,45.6012,39.5069,51.3809,54.1098,57.3581,63.4963,65.1571,67.0666,68.4274,72.0049,72.261,61.6746,63.072,64.7474,63.328,60.3577,62.8744,64.9156,65.3692,67.2422,73.1755,79.7527,79.8332,87.9613,93.557,91.447,80,83.5974,80.8165,80.9458,87.8658,85.6184,90.3153,83.5489,80.92,80.3,78.31,74.28,77.59,73.06,70.54,70.45,66.72,67.95,68.68,45.96,39.98,43.35,49.5,50.91,47.86,46.64,47.26,45.84,30.9,26.28,26.76,18.55,26.21,32.21,29.46,30.02,39.91,46.63,45.37,41.95,43.37,41.85,34.83,39.8,41.6,34.5],"l":[3.4901,3.5142,3.6346,3.8271,4.4349,4.489,3.9715,4.134,4.5011,4.7658,4.6696,5.7768,5.7768,5.7286,5.4398,4.9825,4.9343,4.6214,4.8381,4.9103,5.5842,6.2582,5.8971,6.2883,7.2812,7.3413,8.0634,8.966,11.9146,12.6367,11.6438,11.3279,11.5987,12.2757,10.9217,12.2305,11.7792,12.5464,12.4111,12.8624,13.4039,14.6225,14.6225,18.3232,21.9788,23.1974,29.3352,27.8008,26.2663,19.948,18.7745,22.7256,23.9602,23.4115,21.7196,21.8568,23.8687,25.6978,24.1888,25.2186,25.2405,27.3988,27.2158,29.9228,31.386,24.2894,24.9479,24.326,26.4623,31.8104,35.1538,38.6289,34.3856,41.2335,45.6231,49.9323,50.0786,58.7189,57.0874,60.9284,64.4255,71.6391,78.9625,85.0788,76.1092,61.1552,60.5918,56.0705,62.8744,60.7235,26.8208,19.7608,23.4115,29.0083,41.3652,44.811,51.2565,50.181,57.1094,60.0797,63.5402,53.2977,50.0347,54.995,57.4752,58.1629,53.1441,58.1117,55.7413,58.2068,60.526,64.2499,70.9148,72.6195,68.1054,84.1633,76.4349,68.3913,72.207,63.7914,72.8618,78.561,69.806,79.6362,73.7106,72.77,71.9,64.13,64.53,69.5,59.48,59.95,62.87,58.6,61.78,27.64,30.31,31.36,29.79,35.02,44.12,40.17,38.82,38,27.64,22.83,20.03,12.53,12.31,17.28,18.36,24.17,22.42,25.36,37.88,34.91,29.68,35.22,32.61,24.57,24.93,33.79,32.04],"c":[3.4901,3.5142,3.6346,4.5733,4.5974,4.6214,3.9715,4.6094,4.808,4.7899,5.8971,5.9693,5.8731,5.7347,5.512,5.1329,4.9584,5.1028,5.151,5.5361,6.198,6.7095,6.4989,7.6121,7.4015,8.1236,9.989,12.5464,12.9526,14.803,12.0951,12.6367,13.1783,12.3659,12.9526,12.9526,12.5916,13.5393,13.5393,13.7199,14.7579,14.6225,18.9551,24.1,26.0407,30.6666,33.8935,31.4564,28.6583,23.9195,24.5089,25.2405,25.8349,23.7773,23.7773,24.5089,25.4234,27.161,28.0298,26.2135,28.562,29.0449,30.4349,32.3078,33.8003,28.862,27.2158,26.1916,31.8981,35.1465,40.0556,44.2477,41.7822,45.8572,55.6974,50.6785,58.8213,63.372,61.0674,70.2344,71.3684,79.7454,88.8905,87.3102,80.3599,80.0014,64.345,63.072,64.3816,66.5398,44.1526,24.3187,32.9443,47.1229,51.1687,55.3828,53.3709,62.5745,60.965,64.0158,68.1713,54.5926,56.2314,61.6015,61.4405,59.2969,58.5872,61.1918,60.6138,61.499,64.9595,72.1074,78.0846,73.1316,86.1177,90.5416,76.7421,73.0962,80.8084,76.3379,80.9378,81.8189,84.3735,81.0913,75.9094,76.88,78.18,67.3,73.92,73,62.03,67.44,64.1,63.67,66.5,36.21,38.21,33.71,37.34,45.39,46.67,42.01,41.86,45.32,28.59,23.16,20.81,15.37,18.14,22.68,28.25,28.77,26.29,39.4,42.04,36.99,38.24,40.53,33.28,25.99,39.3,33.88,33.11],"a":[0.9531,0.9597,0.9926,1.2489,1.2555,1.2621,1.0846,1.2588,1.313,1.3081,1.6105,1.6302,1.6039,1.5661,1.5053,1.4018,1.3541,1.3935,1.4067,1.5119,1.6926,1.8323,1.7748,2.0788,2.0213,2.2185,2.7279,3.4263,3.5373,4.0426,3.3031,3.451,3.5989,3.3771,3.5373,3.5373,3.4969,3.8175,3.8783,3.9961,4.3686,4.3921,5.7758,7.4257,8.1052,9.635,10.7446,10.0602,9.2585,7.8169,8.1066,8.4534,8.7512,8.0558,8.1759,8.5568,8.9948,9.7242,10.1881,9.6687,10.6881,10.8713,11.6747,12.5894,13.367,11.5897,11.1308,10.9268,13.5499,15.1513,17.5574,19.4503,18.6161,20.6843,25.3984,23.1258,27.1092,29.4598,28.941,33.2854,34.1184,38.4151,43.1347,42.6596,39.5403,39.6777,32.1597,31.8475,32.8214,34.2325,23.0583,12.9383,17.8421,25.8203,28.3324,30.9759,30.0877,35.8226,35.1555,37.2094,39.9145,32.2395,33.4831,36.9919,37.1874,36.1886,35.7555,37.6694,37.6277,38.5089,41.0061,45.8772,50.0272,47.1827,55.9261,59.1285,50.4298,48.354,53.7954,51.173,54.6177,55.5464,57.6946,55.8183,52.6461,53.7286,55.0836,47.835,53.0217,52.8261,45.3067,49.7578,47.7573,47.935,52.0693,28.6277,30.7474,27.5344,31.0156,38.2045,39.7316,36.2158,36.5303,40.0882,25.6543,21.1766,19.4838,14.6364,17.2742,21.5975,27.1808,27.6811,25.295,37.9088,41.1304,36.1896,37.4126,39.653,33.28,25.99,39.3,33.88,33.11],"v":[0,0,0,0,0,0,0,1269220,1408395,592027,1067720,3383892,484005,297052,652267,772750,297050,1732454,481929,3024520,1217702,317822,370998,549234,339424,343167,418361,1359786,11525587,3284595,3052216,4344564,2541765,2933953,3842141,2615158,9744944,2716532,2018840,1869000,2134617,3700609,5670978,7877882,7581800,8393043,20290878,13240176,30721046,14628077,15258016,15194460,14983420,9781463,16131711,19780653,18673505,21397361,21010135,27860110,18695100,27954559,39407951,30542417,25830339,36674927,28237496,28637301,39543406,25999963,29948655,41160116,45749728,30817837,33525433,47317236,50357110,99571530,64136742,59282649,67000837,54902980,74495967,131978881,101982791,123463539,110879753,155962601,104082136,192778588,399646679,543359289,512906262,284204508,218581862,155112144,176580862,125972254,108056805,89973366,96292044,151262001,119885394,94060930,94104126,82613965,80980857,85310217,88646970,77402985,67642574,78796626,67733202,64660925,78997282,67215714,55923164,63500527,58114640,78854918,67910807,64393277,77998294,66254218,76472581,74138286,65869000,75614800,65521200,51754600,65164700,60114800,61814300,80376600,65077000,118925200,188220100,118960700,155294400,151962100,92587700,88970700,79628400,98687600,100822100,133346100,225771700,305217000,249922100,184638800,181291500,141770400,116448000,134174400,94144500,79459500,92948700,110365700,89877500,128927300,112410200,94102500,19886797]},"y":{"lastKey":"2026-01-01","t":["1986-11-04","1987-12-07","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.4901,3.8271,4.3326,5.8971,5.4639,5.1028,6.4387,9.8386,12.0951,12.9978,13.4491,18.4135,33.8935,24.4632,23.8687,27.984,30.5447,27.1793,40.0556,55.8803,61.4186,89.7757,64.0231,44.0282,51.6808,61.3893,57.4313,59.4871,65.2302,86.5932,79.9515,85.1496,78.31,61.51,66.72,37.63,42.03,21.09,28.37,42,33.25],"h":[3.6346,4.6214,5.8971,6.1378,5.5361,7.2812,9.989,15.164,13.6296,14.0809,19.0905,34.2094,35.9695,29.2644,29.8131,30.7495,34.5319,40.853,56.3266,65.6253,96.0968,99.9012,79.1235,54.1098,67.0666,72.261,64.7474,67.2422,87.9613,93.557,87.8658,90.3153,78.31,70.54,68.68,50.91,47.26,32.21,46.63,45.37,41.6],"l":[3.4901,3.8271,4.134,5.4398,4.6214,4.9103,6.2883,8.966,10.9217,11.7792,12.8624,18.3232,18.7745,21.7196,21.8568,25.2186,24.2894,24.326,34.3856,49.9323,60.9284,60.5918,26.8208,19.7608,44.811,50.0347,53.1441,55.7413,64.2499,68.3913,63.7914,71.9,59.48,58.6,27.64,35.02,20.03,12.31,22.42,29.68,24.57],"c":[3.6346,3.9715,5.8971,5.512,5.151,6.4989,9.989,12.0951,12.9526,13.5393,18.9551,33.8935,24.5089,23.7773,28.0298,30.4349,27.2158,40.0556,55.6974,61.0674,88.8905,64.345,44.1526,51.1687,60.965,56.2314,58.5872,64.9595,86.1177,80.8084,84.3735,78.18,62.03,66.5,37.34,41.86,20.81,28.25,42.04,33.28,33.11],"a":[0.9926,1.0846,1.6105,1.5053,1.4067,1.7748,2.7279,3.3031,3.5373,3.8783,5.7758,10.7446,8.1066,8.1759,10.1881,11.6747,11.1308,17.5574,25.3984,28.941,43.1347,32.1597,23.0583,28.3324,35.1555,33.4831,35.7555,41.0061,55.9261,53.7954,57.6946,55.0836,45.3067,52.0693,31.0156,36.5303,19.4838,27.1808,41.1304,33.28,33.11],"v":[0,0,4337362,4817216,3284183,4931042,1650186,19222184,13662423,17095474,13375204,44143603,73847315,56091054,80861654,113917720,121285179,124129325,151253114,261382618,255682433,468304964,852470004,1559051921,565722065,457412805,351759878,319002746,290188035,244754045,289157296,282734085,258055300,267382700,581400400,413148900,558627500,921069400,486537300,372651400,355326797]}},"actions":[{"t":"1991-06-03","kind":"split","label":"S","title":"1991-06-03 · 5:1 split"},{"t":"1993-03-26","kind":"split","label":"S","title":"1993-03-26 · 1.50:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.2022 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.2202 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.2202 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.2202 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.2202 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1997-10-21","kind":"split","label":"S","title":"1997-10-21 · 2:1 split"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.2888 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.2888 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $0.2888 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.2888 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.3219 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.3219 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.3219 dividend (ex-date, current split terms)"},{"t":"1999-08-05","kind":"dividend","label":"D","title":"1999-08-05 · $0.0051 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.3878 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.3878 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.3878 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2002-01-31","kind":"dividend","label":"D","title":"2002-01-31 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2003-07-31","kind":"dividend","label":"D","title":"2003-07-31 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.5194 dividend (ex-date, current split terms)"},{"t":"2003-12-16","kind":"dividend","label":"D","title":"2003-12-16 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.5194 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.5194 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2005-05-03","kind":"dividend","label":"D","title":"2005-05-03 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2005-08-02","kind":"dividend","label":"D","title":"2005-08-02 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.5853 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.5633 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.5853 dividend (ex-date, current split terms)"},{"t":"2006-08-07","kind":"dividend","label":"D","title":"2006-08-07 · $0.5853 dividend (ex-date, current split terms)"},{"t":"2006-11-03","kind":"dividend","label":"D","title":"2006-11-03 · $0.6219 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.6219 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.6219 dividend (ex-date, current split terms)"},{"t":"2007-08-07","kind":"dividend","label":"D","title":"2007-08-07 · $0.6219 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.6584 dividend (ex-date, current split terms)"},{"t":"2008-01-28","kind":"dividend","label":"D","title":"2008-01-28 · $0.6584 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.6584 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.6584 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2009-08-07","kind":"dividend","label":"D","title":"2009-08-07 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2010-01-26","kind":"dividend","label":"D","title":"2010-01-26 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2010-08-09","kind":"dividend","label":"D","title":"2010-08-09 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2011-01-26","kind":"dividend","label":"D","title":"2011-01-26 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.5048 dividend (ex-date, current split terms)"},{"t":"2013-01-24","kind":"dividend","label":"D","title":"2013-01-24 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2014-01-23","kind":"dividend","label":"D","title":"2014-01-23 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.5341 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.5093 dividend (ex-date, current split terms)"},{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $0.5740 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.5740 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-01-26","kind":"dividend","label":"D","title":"2018-01-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-01-25","kind":"dividend","label":"D","title":"2019-01-25 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $1.95 dividend (ex-date, current split terms)"},{"t":"2020-01-24","kind":"dividend","label":"D","title":"2020-01-24 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $0.63 vs $0.59 est. (+6.8%) · ▼ 7.6% next session","tone":"down"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.55 vs $0.58 est. (−5.2%) · ▼ 9.1% next session","tone":"down"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.57 vs $0.55 est. (+3.6%) · ▲ 12.7% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.52 vs $0.51 est. (+2.0%) · ▲ 2.0% next session","tone":"up"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $0.61 vs $0.51 est. (+19.6%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.63 vs $0.52 est. (+21.1%) · ▲ 3.7% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.56 vs $0.53 est. (+5.7%) · ▼ 4.1% next session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.57 vs $0.55 est. (+3.6%) · ▼ 4.9% next session","tone":"down"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.55 vs $0.57 est. (−3.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.52 vs $0.52 est. (−123.1%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.67 vs $0.57 est. (+17.5%) · ▲ 2.5% next session","tone":"up"}]}