{"ticker":"VNM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.37,12.37,12.29,12.24,12.11,12.1,12,11.96,11.95,11.96,11.93,11.92,11.88,11.8,11.74,12.01,12,11.96,11.96,11.9,11.8,11.69,11.5,11.47,11.38,11.47,11.6,11.58,11.69,11.77,11.71,11.73,11.76,11.64,11.58,11.89,11.94,11.99,11.99,11.94,11.88,11.8,11.77,11.74,11.76,11.66,11.62,11.65,11.65,11.66,11.63,11.5,11.53,11.54,11.5,11.45,11.42,11.35,11.2,11.16,11.22,11.31,11.31,11.36,11.36,11.4,11.45,11.63,11.53,11.57,11.63,11.55,11.59,11.47,11.48,11.6,11.62,11.56,11.4,11.34,11.29,11.4,11.5,11.5,11.6,11.74,11.81,11.92,11.97,11.94,12,12,12.11,12.04,11.91,12.15,12.3,12.39,12.33,12.54,12.55,12.58,12.68,12.64,12.6,12.51,12.39,12.69,12.76,12.7,12.52,12.53,12.44,12.5,12.56,11.43,11.15,11.33,10.83,10.17,11.41,11.76,12.13,11.87,11.66,11.69,11.58,11.59,11.75,11.78,11.96,11.95,11.85,12.03,12.1,12.2,12.24,12.23,12.26,12.49,12.51,12.62,12.72,12.76,12.8,12.76,12.71,13,13.09,13.2,13.05,13.46,13.61,13.68,13.5,13.74,13.85,13.94,13.85,13.65,13.29,13.36,13.33,13.33,13.1,13.17,13.31,13.32,13.36,13.38,13.53,13.65,13.58,13.64,13.75,13.69,13.84,13.8,14.05,14.34,14.83,15.06,15.16,15.3,15.2,15.29,15.62,15.69,15.45,15.71,15.9,16.02,16.2,16.82,16.02,16.02,16.05,15.98,16.37,16.67,16.9,17.09,16.99,17.31,17.34,17.5,17.53,17.7,17.76,17.84,17.84,17.69,17.2,17.12,17.86,17.99,18.16,18.34,18.17,18.22,18.31,18.12,17.53,17.6,17.78,17.86,18.1,18.3,18.19,18,17.89,17.81,17.43,17.49,17.58,17.69,17.65,17.68,17.78,17.84,17.73,17.48,18.2,18.27,18.5,18.66,19.07,19.32,19.57,19.59,19.53,19.32,18.03,18.2,18.25,18.23,18.27,17.94,18.11,18.14,17.92,17.56,17.14,17.57,17.59,17.45,16.94,16.7,16.9,17.33,17.5,17.43,17.71,17.77,17.64,17.7,17.61,17.89,17.77,18.02,18.2,18.35,18.55,18.63,18.69,18.63,18.74,18.71,18.34,18.17,17.52,17.6,17.83,17.79,17.74,18.16,18.75,18.77,19.11,18.57,18.64,18.96,19.07,19.1,19.02,19.21,19.61,19.36,19.22,19.4,19.8,19.74,19.51,19.62,19.6,19.41,19.47,19.51,18.99,18.78,18.57,18.81,18.94,18.75,18.82,18.65,18.38,18.12,18.1,18.16,18.6,18.79,18.85,18.86,18.92,18.85,18.87,19.34,19.31,19.2,19.19,19.11,18.66,18.25,18.15,18.16,17.69,16.65,17.1,17.55,17.2,16.93,17.05,17.4,17.29,17.08,16.7,16.42,16.35,16.9,16.59,16.7,16.9,17.01,17.51,17.35,17.25,17.23,18.1,18.25,18.35,18.15,18.37,18.5,18.68,18.81,18.9,19,19.12,19.08,19.01,18.83,18.86,18.92,18.79,18.92,18.89,18.91,19.38,19.47,19.6,19.56,19.41,19.12,19.36,19.16,19.34,19.19,19.15,19.06,18.89,18.91,18.75,18.68,18.65,18.57,18.32,18.19,18.28,18.25,17.86,17.88,17.88,17.88,17.86,18.15,18.17,18.13,18.2,18.53,18.39,18.32,18.39,18.3,18.41,18.32,18.47,18.58,18.29,18.19,18.12,18.17,17.99,17.69,17.66,17.51,17.74,17.36,16.94,16.85,16.46,16.74,16.6,16.3,16.5,16.75,17.25,17.23,17.42,17.66,17.6,17.4,17.45,17.55,17.71,17.7,17.58,17.16,17.08,17.12,17.09,17.12,17.65,17.91,17.97,18.08,18.17,18.2,18.06,18.06,18.06,17.95,18.05,18.06,17.91,17.86,17.68,17.33,17.49,17.4,17.55,17.65,17.47,17.61,17.43,17.21,17.26,17.2,17.12,17.04,16.91,16.76,16.85,16.99,16.89,16.79,16.68,16.6,16.54,16.45,16.49,16.56],"h":[12.42,12.4,12.33,12.26,12.16,12.17,12.05,11.99,11.96,12.02,11.96,11.96,11.93,11.8,11.81,12.04,12.03,11.96,11.99,11.9,11.84,11.7,11.52,11.54,11.41,11.5,11.65,11.7,11.72,11.78,11.73,11.78,11.76,11.68,11.58,11.97,11.99,12.03,11.99,11.97,11.88,11.82,11.84,11.79,11.81,11.75,11.74,11.69,11.68,11.74,11.63,11.57,11.56,11.6,11.55,11.51,11.42,11.39,11.23,11.27,11.22,11.36,11.32,11.4,11.42,11.44,11.55,11.63,11.56,11.61,11.66,11.64,11.68,11.48,11.61,11.69,11.67,11.57,11.43,11.37,11.35,11.52,11.5,11.54,11.77,11.84,11.84,11.98,11.97,11.98,12.04,12.1,12.15,12.04,12,12.2,12.4,12.42,12.44,12.6,12.58,12.66,12.77,12.67,12.66,12.51,12.56,12.8,12.79,12.7,12.64,12.6,12.48,12.59,12.7,11.7,12.29,11.55,10.87,11.75,11.43,11.9,12.14,11.93,11.72,11.79,11.6,11.64,11.77,12,12.07,12.01,12.05,12.07,12.15,12.25,12.29,12.3,12.42,12.64,12.59,12.74,12.78,12.82,12.85,12.77,12.88,13.15,13.33,13.24,13.14,13.62,13.74,13.68,13.64,13.83,13.98,13.95,13.89,13.72,13.39,13.4,13.4,13.36,13.32,13.27,13.38,13.42,13.44,13.41,13.65,13.67,13.61,13.78,13.8,13.76,14.08,13.96,14.23,14.51,14.94,15.13,15.24,15.34,15.24,15.45,15.69,15.72,15.5,15.83,16,16.02,16.48,16.86,16.1,16.07,16.1,16.07,16.58,16.74,17.09,17.09,17.2,17.38,17.48,17.52,17.76,17.75,17.84,17.97,17.86,17.71,17.4,17.27,18.09,18.03,18.33,18.35,18.24,18.27,18.48,18.16,17.56,17.75,17.86,18.03,18.13,18.46,18.24,18.05,17.92,17.82,17.61,17.52,17.64,17.79,17.7,17.79,17.84,18.05,17.74,17.55,18.45,18.33,18.51,18.76,19.28,19.61,19.77,19.59,19.68,19.36,18.21,18.25,18.3,18.31,18.27,17.94,18.18,18.19,17.92,17.56,17.18,17.63,17.63,17.52,16.95,16.72,16.97,17.56,17.52,17.6,17.81,17.78,17.68,17.77,17.76,17.91,17.85,18.24,18.34,18.45,18.65,18.72,18.7,18.69,18.78,18.74,18.39,18.3,17.61,17.62,17.95,17.79,17.92,18.39,18.75,19.09,19.16,18.57,18.92,19.02,19.12,19.15,19.13,19.46,19.65,19.47,19.37,19.68,19.85,19.76,19.56,19.77,19.67,19.42,19.65,19.54,19.15,18.84,18.63,18.85,19.1,18.84,18.9,18.76,18.51,18.14,18.1,18.21,18.72,18.8,18.93,18.89,18.94,18.91,19.29,19.41,19.31,19.23,19.3,19.14,18.72,18.25,18.39,18.24,17.74,17.26,17.23,17.74,17.24,17.27,17.33,17.54,17.29,17.09,16.73,16.68,16.56,16.97,16.72,16.86,17.04,17.36,17.62,17.7,17.35,17.31,18.43,18.39,18.35,18.3,18.47,18.68,18.75,19.14,19.15,19.02,19.42,19.29,19.05,18.91,19.14,18.92,18.87,19.11,18.93,19.2,19.6,19.62,19.78,19.57,19.44,19.26,19.5,19.32,19.38,19.26,19.31,19.14,18.89,19.01,18.83,18.74,18.75,18.58,18.37,18.2,18.32,18.32,17.96,17.95,18.05,18.09,17.89,18.25,18.25,18.26,18.44,18.68,18.45,18.43,18.4,18.43,18.48,18.47,18.59,18.6,18.36,18.21,18.28,18.21,18.09,17.72,17.73,17.59,17.82,17.47,17.02,16.97,16.53,16.79,16.6,16.39,16.59,16.77,17.43,17.23,17.52,17.74,17.65,17.47,17.5,17.64,17.71,17.84,17.68,17.26,17.18,17.17,17.2,17.24,17.92,17.99,17.98,18.21,18.27,18.24,18.16,18.15,18.1,17.99,18.2,18.06,17.98,18.07,17.71,17.46,17.57,17.5,17.65,17.7,17.61,17.62,17.48,17.27,17.35,17.24,17.22,17.1,16.92,16.86,16.91,17.02,16.91,16.79,16.81,16.72,16.59,16.47,16.52,16.569],"l":[12.32,12.29,12.24,12.21,12.09,12.03,11.94,11.89,11.89,11.94,11.87,11.87,11.79,11.71,11.74,11.91,11.99,11.9,11.91,11.8,11.76,11.59,11.4,11.47,11.36,11.43,11.58,11.52,11.64,11.7,11.65,11.7,11.7,11.61,11.51,11.87,11.94,11.97,11.92,11.9,11.82,11.73,11.76,11.71,11.64,11.59,11.61,11.61,11.63,11.65,11.53,11.49,11.48,11.53,11.47,11.43,11.3,11.33,11.13,11.1,11.15,11.3,11.28,11.36,11.36,11.37,11.45,11.55,11.49,11.53,11.56,11.54,11.54,11.41,11.48,11.6,11.57,11.46,11.36,11.32,11.28,11.39,11.44,11.47,11.57,11.71,11.7,11.91,11.89,11.88,11.96,11.98,12.03,11.94,11.9,12.12,12.29,12.13,12.26,12.5,12.43,12.52,12.66,12.55,12.56,12.39,12.39,12.61,12.67,12.49,12.51,12.34,12.33,12.45,12.54,11.12,10.92,11,10.1,10.16,11.02,11.5,11.88,11.7,11.46,11.68,11.4,11.48,11.58,11.78,11.91,11.89,11.85,11.92,11.95,12.13,12.22,12.2,12.26,12.49,12.47,12.62,12.6,12.74,12.76,12.68,12.63,12.91,13.09,13.12,13.05,13.45,13.6,13.48,13.5,13.67,13.83,13.81,13.71,13.6,13.2,13.29,13.32,13.3,13.02,13.17,13.29,13.32,13.33,13.32,13.5,13.46,13.54,13.63,13.75,13.66,13.69,13.79,14.02,14.3,14.8,14.96,15.12,15.24,15.04,15.28,15.57,15.53,15.35,15.71,15.87,15.96,16.2,16.67,15.9,15.96,16,15.89,16.35,16.61,16.85,16.78,16.98,17.25,17.28,17.43,17.53,17.68,17.72,17.84,17.64,17.57,17.12,17.07,17.86,17.91,18.14,18.2,18.04,18.17,18.31,17.96,17.34,17.6,17.71,17.86,17.94,18.24,18.06,17.84,17.8,17.66,17.22,17.29,17.55,17.64,17.55,17.67,17.69,17.83,17.5,17.45,18.2,18.2,18.39,18.58,18.9,19.32,19.49,19.35,19.53,19.15,17.91,18.03,18.1,18.2,18.2,17.67,18.05,18.08,17.71,17.4,17,17.47,17.52,17.32,16.78,16.59,16.7,17.3,17.31,17.39,17.62,17.64,17.54,17.43,17.53,17.8,17.71,18.02,18.06,18.32,18.52,18.56,18.5,18.56,18.67,18.57,18.21,18.12,17.44,17.42,17.72,17.54,17.74,18.14,18.6,18.75,18.94,18.4,18.63,18.93,18.98,18.98,18.95,19.21,19.4,19.31,19.11,19.4,19.76,19.65,19.41,19.62,19.34,19.32,19.47,19.34,18.88,18.63,18.46,18.6,18.89,18.71,18.45,18.51,18.09,18.02,17.87,18.06,18.51,18.48,18.7,18.62,18.73,18.74,18.81,19.13,19.16,19.02,19.08,18.99,18.6,17.9,18.15,17.9,17.41,16.6,16.97,17.29,16.71,16.61,17.05,17.31,17.02,16.84,16.33,16.33,16.31,16.75,16.47,16.65,16.85,17.01,17.41,17.31,17.06,17.13,18.1,18.08,18.17,18.13,18.33,18.46,18.64,18.75,18.87,18.85,19.03,19.02,18.91,18.77,18.86,18.76,18.76,18.89,18.72,18.91,19.3,19.43,19.58,19.4,19.21,19.12,19.35,19.16,19.23,19.1,19.11,18.94,18.71,18.86,18.69,18.65,18.6,18.41,18.13,18.02,18.23,17.95,17.72,17.54,17.81,17.78,17.75,18.06,18.07,17.86,18.17,18.49,18.19,18.22,18.14,18.3,18.32,18.32,18.42,18.41,18.16,18.09,18.12,18.07,17.91,17.52,17.59,17.3,17.44,17.33,16.82,16.8,16.41,16.6,16.46,16.22,16.48,16.54,17.25,16.98,17.39,17.56,17.45,17.39,17.41,17.54,17.55,17.7,17.47,17.13,17.08,17.09,17.07,17.12,17.64,17.9,17.91,18.08,18.11,18.1,18.06,18.03,18,17.84,18.04,17.91,17.85,17.86,17.5,17.33,17.41,17.31,17.53,17.6,17.39,17.51,17.32,17.18,17.26,17.08,17.08,16.95,16.82,16.69,16.81,16.92,16.82,16.6,16.68,16.57,16.51,16.34,16.43,16.4399],"c":[12.34,12.33,12.25,12.22,12.12,12.05,11.95,11.91,11.91,11.98,11.9,11.91,11.81,11.74,11.77,12,12.01,11.92,11.92,11.8,11.78,11.6,11.4,11.5,11.39,11.5,11.63,11.59,11.72,11.75,11.66,11.76,11.72,11.62,11.53,11.94,11.97,11.98,11.93,11.91,11.84,11.73,11.83,11.74,11.64,11.63,11.65,11.66,11.66,11.71,11.54,11.55,11.48,11.56,11.52,11.46,11.3,11.37,11.13,11.26,11.16,11.32,11.29,11.38,11.4,11.37,11.54,11.6,11.54,11.59,11.56,11.59,11.56,11.44,11.56,11.68,11.59,11.46,11.4,11.34,11.33,11.49,11.48,11.51,11.77,11.82,11.75,11.95,11.94,11.89,11.97,12.04,12.04,11.97,11.95,12.2,12.4,12.24,12.41,12.58,12.44,12.66,12.76,12.62,12.6,12.4,12.54,12.7,12.69,12.49,12.56,12.38,12.48,12.56,12.7,11.4,11.64,11.16,10.13,11.46,11.31,11.87,11.93,11.74,11.5,11.73,11.51,11.64,11.62,12,12.01,11.95,12.05,12.07,12.11,12.24,12.27,12.22,12.42,12.6,12.49,12.69,12.74,12.82,12.81,12.75,12.87,13.09,13.21,13.17,13.14,13.59,13.71,13.51,13.59,13.81,13.96,13.86,13.74,13.64,13.26,13.4,13.32,13.36,13.02,13.26,13.31,13.36,13.35,13.4,13.62,13.54,13.61,13.73,13.75,13.72,13.76,13.96,14.18,14.51,14.89,15.12,15.22,15.24,15.04,15.41,15.67,15.58,15.35,15.82,16,16,16.47,16.78,15.9,16.03,16.01,15.95,16.58,16.67,17.09,16.8,17.18,17.27,17.44,17.46,17.76,17.71,17.84,17.9,17.69,17.6,17.36,17.22,17.96,18.02,18.32,18.29,18.14,18.25,18.43,17.97,17.37,17.67,17.75,18.03,17.97,18.4,18.06,17.88,17.8,17.68,17.53,17.29,17.58,17.67,17.55,17.69,17.84,18.04,17.52,17.53,18.43,18.23,18.43,18.75,18.98,19.59,19.69,19.42,19.64,19.2,18.2,18.05,18.17,18.29,18.21,17.74,18.18,18.15,17.71,17.43,17.09,17.53,17.57,17.32,16.88,16.71,16.93,17.53,17.42,17.59,17.66,17.73,17.61,17.45,17.72,17.91,17.75,18.24,18.34,18.38,18.65,18.69,18.59,18.65,18.72,18.65,18.28,18.27,17.49,17.42,17.85,17.54,17.88,18.39,18.61,19.08,19.01,18.4,18.92,19.01,19.08,19.11,19.02,19.43,19.44,19.31,19.28,19.67,19.8,19.69,19.53,19.73,19.51,19.39,19.63,19.42,18.91,18.76,18.5,18.81,19.07,18.77,18.45,18.61,18.12,18.03,18.05,18.08,18.71,18.51,18.89,18.73,18.77,18.76,19.29,19.23,19.25,19.09,19.16,19.08,18.63,18.12,18.3,18.02,17.45,17.23,17.06,17.41,16.75,16.71,17.3,17.32,17.03,16.98,16.43,16.42,16.46,16.8,16.48,16.72,16.85,17.31,17.41,17.47,17.15,17.31,18.42,18.35,18.2,18.3,18.43,18.66,18.72,19.04,19.07,18.86,19.4,19.15,18.91,18.79,19.14,18.82,18.84,19.09,18.77,19.12,19.54,19.52,19.77,19.49,19.43,19.25,19.49,19.19,19.31,19.11,19.31,18.98,18.75,18.87,18.74,18.68,18.7,18.44,18.13,18.02,18.25,17.99,17.76,17.71,17.81,18.04,17.81,18.12,18.1,17.87,18.35,18.65,18.19,18.37,18.16,18.36,18.44,18.47,18.53,18.49,18.19,18.09,18.22,18.09,17.98,17.53,17.67,17.34,17.46,17.34,16.84,16.93,16.48,16.66,16.46,16.34,16.58,16.54,17.37,16.98,17.5,17.66,17.52,17.45,17.44,17.64,17.55,17.8,17.52,17.16,17.15,17.11,17.08,17.15,17.87,17.9,17.95,18.15,18.24,18.18,18.06,18.11,18.04,17.9,18.16,17.91,17.85,18,17.5,17.34,17.41,17.37,17.55,17.63,17.41,17.51,17.32,17.21,17.27,17.09,17.14,16.95,16.84,16.72,16.9,16.93,16.87,16.61,16.72,16.58,16.53,16.39,16.48,16.45],"a":[12.3145,12.3045,12.2247,12.1947,12.095,12.0251,11.9253,11.8854,11.8854,11.9552,11.8754,11.8854,11.7856,11.7157,11.7457,11.9752,11.9852,11.8954,11.8954,11.7756,11.7557,11.576,11.3764,11.4762,11.3665,11.4762,11.606,11.5661,11.6958,11.7257,11.6359,11.7357,11.6958,11.596,11.5062,11.9153,11.9453,11.9552,11.9053,11.8854,11.8155,11.7058,11.8056,11.7157,11.6159,11.606,11.6259,11.6359,11.6359,11.6858,11.5162,11.5261,11.4563,11.5361,11.4962,11.4363,11.2767,11.3465,11.107,11.2367,11.1369,11.2966,11.2667,11.3565,11.3764,11.3465,11.5162,11.576,11.5162,11.5661,11.5361,11.5661,11.5361,11.4164,11.5361,11.6559,11.5661,11.4363,11.3764,11.3166,11.3066,11.4663,11.4563,11.4862,11.7457,11.7956,11.7257,11.9253,11.9153,11.8654,11.9453,12.0151,12.0151,11.9453,11.9253,12.1748,12.3744,12.2147,12.3844,12.554,12.4143,12.6338,12.7336,12.5939,12.574,12.3744,12.5141,12.6738,12.6638,12.4642,12.534,12.3544,12.4542,12.534,12.6738,11.3764,11.6159,11.1369,10.1091,11.4363,11.2866,11.8455,11.9053,11.7157,11.4762,11.7058,11.4862,11.6159,11.596,11.9752,11.9852,11.9253,12.0251,12.0451,12.085,12.2147,12.2446,12.1947,12.3943,12.574,12.4642,12.6638,12.7137,12.7935,12.7835,12.7237,12.8434,13.063,13.1827,13.1428,13.1128,13.5619,13.6817,13.4821,13.5619,13.7815,13.9312,13.8314,13.7116,13.6118,13.2326,13.3723,13.2925,13.3324,12.9931,13.2326,13.2825,13.3324,13.3224,13.3723,13.5919,13.512,13.5819,13.7016,13.7216,13.6916,13.7316,13.9312,14.1507,14.48,14.8592,15.0888,15.1886,15.2085,15.0089,15.3782,15.6376,15.5478,15.3183,15.7873,15.9669,15.9669,16.436,16.7453,15.8671,15.9969,15.9769,15.917,16.5457,16.6356,17.0547,16.7653,17.1445,17.2343,17.404,17.4239,17.7233,17.6734,17.8031,17.863,17.6534,17.5636,17.3241,17.1844,17.9229,17.9828,18.2821,18.2522,18.1025,18.2123,18.3919,17.9329,17.3341,17.6335,17.7133,17.9927,17.9329,18.362,18.0227,17.8431,17.7632,17.6435,17.4938,17.2543,17.5437,17.6335,17.5137,17.6534,17.8031,18.0027,17.4838,17.4938,18.3919,18.1923,18.3919,18.7113,18.9408,19.5495,19.6493,19.3799,19.5994,19.1603,18.1624,18.0127,18.1325,18.2522,18.1724,17.7033,18.1424,18.1125,17.6734,17.394,17.0547,17.4938,17.5337,17.2842,16.8451,16.6755,16.895,17.4938,17.384,17.5537,17.6235,17.6934,17.5736,17.4139,17.6834,17.873,17.7133,18.2023,18.3021,18.342,18.6115,18.6514,18.5516,18.6115,18.6813,18.6115,18.2422,18.2322,17.4539,17.384,17.8131,17.5038,17.8431,18.352,18.61,19.08,19.01,18.4,18.92,19.01,19.08,19.11,19.02,19.43,19.44,19.31,19.28,19.67,19.8,19.69,19.53,19.73,19.51,19.39,19.63,19.42,18.91,18.76,18.5,18.81,19.07,18.77,18.45,18.61,18.12,18.03,18.05,18.08,18.71,18.51,18.89,18.73,18.77,18.76,19.29,19.23,19.25,19.09,19.16,19.08,18.63,18.12,18.3,18.02,17.45,17.23,17.06,17.41,16.75,16.71,17.3,17.32,17.03,16.98,16.43,16.42,16.46,16.8,16.48,16.72,16.85,17.31,17.41,17.47,17.15,17.31,18.42,18.35,18.2,18.3,18.43,18.66,18.72,19.04,19.07,18.86,19.4,19.15,18.91,18.79,19.14,18.82,18.84,19.09,18.77,19.12,19.54,19.52,19.77,19.49,19.43,19.25,19.49,19.19,19.31,19.11,19.31,18.98,18.75,18.87,18.74,18.68,18.7,18.44,18.13,18.02,18.25,17.99,17.76,17.71,17.81,18.04,17.81,18.12,18.1,17.87,18.35,18.65,18.19,18.37,18.16,18.36,18.44,18.47,18.53,18.49,18.19,18.09,18.22,18.09,17.98,17.53,17.67,17.34,17.46,17.34,16.84,16.93,16.48,16.66,16.46,16.34,16.58,16.54,17.37,16.98,17.5,17.66,17.52,17.45,17.44,17.64,17.55,17.8,17.52,17.16,17.15,17.11,17.08,17.15,17.87,17.9,17.95,18.15,18.24,18.18,18.06,18.11,18.04,17.9,18.16,17.91,17.85,18,17.5,17.34,17.41,17.37,17.55,17.63,17.41,17.51,17.32,17.21,17.27,17.09,17.14,16.95,16.84,16.72,16.9,16.93,16.87,16.61,16.72,16.58,16.53,16.39,16.48,16.45],"v":[152300,180600,334100,240300,202700,1231700,574600,306400,436400,378300,194500,514200,587600,409700,250800,779000,561700,232500,454600,348800,305500,405500,401600,237000,216400,271300,255500,1517000,404900,544800,170500,351300,531300,308300,408800,670400,221400,304500,359900,163100,229100,944000,306100,396200,326000,606000,501000,301800,171500,144000,528100,347500,404800,195000,447000,402100,543900,183800,364900,340200,180000,198900,224300,463000,231000,264300,701300,145200,246000,155500,184200,135400,191800,456100,431600,332500,349200,490500,435700,237200,193100,366100,182200,300900,663800,759600,364100,1035800,683300,252200,1117800,728300,801300,971300,745500,1266000,766800,1415600,1208200,1229000,1631000,878700,707600,923000,322400,754600,787500,1002200,992600,785800,799200,1161900,657700,1423100,1217200,6839000,8387900,3722000,3712000,5234000,2298200,1417300,1403300,1444100,1465700,832500,657600,837600,426700,617600,371000,505300,433200,365500,533800,541400,208300,579200,362400,782400,870000,999400,358800,301300,199200,416700,293900,775400,887500,458800,368500,523700,679900,981200,362000,562100,600000,535700,493600,452400,752800,650300,232900,310600,398900,370600,388000,163200,154800,127100,448200,1140600,353000,976300,236000,1128100,2835000,788300,1451600,1562300,2125300,909100,674600,790800,572800,1518000,842700,885400,742800,415200,593300,276100,1191500,714800,1659600,722700,287800,532200,531900,701800,764400,1186100,665300,331500,460600,854700,780200,353500,452800,668000,628300,379200,896600,731500,967400,250400,540000,498600,658300,344600,958000,851500,1274000,636700,253500,569300,922100,1391000,637600,662000,670900,686100,1095500,973100,441900,668800,526900,621800,388300,1215300,900000,505100,1109800,778100,1267500,860100,1760200,1497900,1351800,846300,921400,1785900,2491800,2259800,1287900,629000,460000,1302400,453300,503500,517800,857800,1107300,790700,524300,607500,831400,991400,885100,1222600,560600,900200,928000,658300,460000,764600,895200,506600,912500,922400,524000,685600,1221200,653700,844300,604000,764900,715800,918500,725900,874300,724800,945000,357300,495800,685700,962400,1264300,1275000,853100,587800,616000,600400,936300,662800,1584000,1125400,456400,975000,757500,670400,775200,633700,1222800,840300,859500,785800,604900,1407000,1167200,1026400,912100,783000,803400,1492400,970300,1684900,896700,1203300,558200,897700,1077000,778100,617800,588100,352800,1229900,1389500,406900,589000,555700,634700,1320500,1267200,1004100,1178900,1704000,2141700,1323800,1761800,1563500,1419000,908200,977000,257000,919500,1074400,1375600,950600,1145200,799200,807600,612400,1183900,934300,1552300,443700,661200,1394100,525200,787000,820900,485700,830700,1487200,969600,1027900,825800,752800,861500,509300,288400,1017200,436600,624300,548800,406400,451100,937300,820200,478000,601900,714500,424800,852800,653900,378500,341300,578100,396300,884500,462200,238000,430900,308300,654500,838200,349400,446300,1548700,347800,1747500,525900,1774300,386400,850700,417000,1330700,791200,585900,386900,770400,504500,302400,327000,477000,224100,203000,402900,531700,394400,460000,556900,426800,893000,584200,656100,825400,820500,510600,702900,953600,530600,915700,785600,1078000,836200,800300,717700,1056300,1866500,636000,551900,223300,285000,347000,450200,541600,399000,156700,460200,265400,531300,492600,137100,510500,562800,709800,436900,670400,1061500,1054000,456400,864100,688700,941600,887700,974800,557700,397000,453100,615100,330500,401700,333500,222100,384900,383000,265700,400800,790500,683100,374500,243100,130100,375200,257700,175200,633000,225100,454200,402250]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.51,20.96,20.51,21.47,21.37,21.11,20.98,20.44,20.5,19.57,18.66,18.34,19,18.92,18.62,18.72,18.4,18.84,19.6,19.55,19.54,18.81,18.02,17.55,16.98,16.66,17.43,18.05,18.19,17.79,17.3,16.84,17.89,17.77,17.7,18.1,18.24,18.11,19.29,19.27,19.11,18.6,18.4,18.1,17.04,14.05,16,15.72,15.69,15.8,15.56,16.13,17.97,17.38,17.47,17.01,17.11,16.48,16.47,15.77,15.38,14.78,14.44,14.65,14.62,14.18,13.11,13.19,13.77,13.56,13.69,14.08,14.06,14.68,14.4,14.12,14.01,13.85,14.04,14.17,14.38,14.44,14.38,14.31,14.43,14.21,14.78,14.7,14.66,14.17,14.72,15,15.49,14.9,15.1,14.47,15.26,15.14,15.14,14.97,14.49,14.28,14.96,15.05,14.93,14.79,14.6,14.35,14.17,13.6,13.89,13.41,13.27,13.4,12.89,12.72,13.19,13.43,13.43,13.4,13.52,13.73,13.84,13.97,13.75,13.5,13.46,13.75,13.9,14.1,14.16,13.91,13.81,14.1,14,14.03,14.15,14.34,14.61,14.52,14.76,14.87,14.95,14.75,14.64,14.67,14.82,14.71,14.4,14.23,14.48,14.67,14.83,14.99,14.88,14.9,14.99,15.3,15.45,15.8,16.14,16.24,16.87,16.99,17.12,16.57,16.82,17.05,17.95,18.64,19.23,19.29,19.71,18.14,17.66,18.65,19.12,18.27,18.92,19.07,19.03,19.65,20.25,19.61,18.43,18.13,17.89,18.2,17.34,16.3,17.49,17.56,16.67,16.41,15.8,15.5,15.74,15.85,16.17,16.27,16.14,16.38,16.69,16.28,16.09,16.56,16.66,16.8,16.17,15.54,15.7,14.74,15.31,15.17,15.19,15.35,16.01,15.58,15.49,14.55,14.85,14.94,15.25,15.39,15.75,15.46,15.74,16.6,17.1,16.84,16.25,17,16.35,16.75,17.05,17.2,16.67,16.7,16.17,16.09,16.34,16.3,16.18,16.37,16.2,16.41,16.25,16.19,16.4,16.4,16.5,15.65,15.5,15.69,15.69,15.62,15.88,15.88,16,16.25,16.12,16.18,16.16,16.3,16.69,16.52,16.4,16.01,15.91,15.95,16,15.79,15.9,16,15.93,16,15.74,14.85,15,15.2,14.28,13.61,12.7,9.3,10.19,10.51,11.28,11.98,12.46,12.35,11.9,13.35,12.95,13.7,13.98,14.43,13.38,13.76,13.54,13.98,14.23,14.57,13.7,14.09,14.56,14.7,14.45,14.75,14.95,15.05,14.82,14.69,14.85,15.15,15.19,15.3,14.97,15.67,15.54,16.04,16.35,16.46,16.91,16.73,16.96,17.6,18.48,18,18.25,17,17.5,18.11,18.24,17.87,17.65,17.94,17.93,17.88,18.6,18.75,19.35,19.15,18.71,19.28,18.7,19.26,19.7,20.14,20.1,20.01,20.51,20.5,19.53,18.88,19,19.42,19.98,19.84,19.06,19.84,20.16,20.03,19.5,19.38,19.18,19.84,19.46,19.6,20.28,20.51,20.72,20.49,20.68,20,20.84,20.51,20.77,21.28,21.26,20,19.32,19.53,19.79,19.5,19.59,19.48,19.5,18.38,19.2,18.95,19.35,18.64,18.32,16.6,17.05,15.99,15.04,15.39,16.13,15.98,15.22,14.64,15,14.18,14.28,14.4,14.59,14.94,15.38,15.7,15.3,15.26,15.16,15.11,14.4,13.8,12.97,12.56,12.29,11.43,11.67,11.21,11.08,11.25,11.82,13.08,12.6,12.32,11.96,12.11,12.5,12.77,13.11,12.87,12.4,11.82,12.12,11.36,11.6,11.65,11.51,11.89,12.3,12.27,12.05,11.88,12.17,12.04,12.51,12.44,12.4,12.77,13.22,13.06,13.55,13.3,13.56,14.11,14.4,15,15.28,15.3,14.27,14.78,15.24,15.3,14.86,13.58,13.61,13.46,13.54,12.61,11.91,12.71,13.13,13.23,13.08,13.5,13.53,12.46,12.8,12.82,13.17,12.75,12.94,12.81,12.95,13.1,13.36,13.07,13.58,13.38,13.49,13.65,13.74,13.34,12.75,12.06,12.36,12.58,12.54,12.98,12.76,12.77,12.88,12.67,12.26,12.3,12.38,12.45,12.05,12.08,11.3,11.87,12.23,12.52,12.52,12.54,12.26,12.57,12.84,12.48,12.62,12.24,11.95,11.8,11.96,11.47,11.69,11.76,11.99,11.77,11.65,11.5,11.45,11.16,11.36,11.53,11.47,11.4,11.5,11.92,12.11,12.39,12.68,12.69,12.44,11.33,12.13,11.58,11.95,12.24,12.62,12.71,13.46,13.74,13.29,13.17,13.38,13.75,14.05,15.3,15.45,16.82,16.37,17.31,17.76,17.12,18.17,17.53,18.3,17.43,17.68,18.2,19.32,18.03,17.94,17.14,16.7,17.71,17.89,18.35,18.74,17.6,18.75,18.64,19.02,19.4,19.6,18.99,18.75,18.1,18.86,19.34,18.66,16.65,17.05,16.42,16.9,17.25,18.15,18.9,18.83,18.89,19.56,19.34,18.91,18.57,17.86,18.15,18.53,18.41,18.29,17.69,16.94,16.3,17.42,17.55,17.08,17.91,18.06,18.06,17.33,17.47,17.2,16.85,16.6],"h":[21.76,21.33,21.39,21.61,21.42,21.36,21.22,20.63,20.54,19.64,18.78,19.35,19.13,19.03,18.68,18.72,19.03,19.59,19.83,19.93,19.59,18.86,18.08,17.65,17,17.4,18.49,18.48,18.48,17.79,17.43,17.9,17.97,17.79,18.29,18.35,18.4,19.28,19.54,19.64,19.17,18.64,18.4,18.2,17.12,16.5,16.4,16.31,16.08,16.08,15.89,17.92,17.98,17.6,17.47,17.49,17.2,16.74,16.5,15.9,15.42,15.12,14.64,14.91,15.04,14.22,13.18,13.96,13.83,13.69,14,14.35,14.6,14.75,14.52,14.24,14.2,14,14.35,14.39,14.81,14.61,14.43,14.76,14.48,14.78,15.16,14.82,15,14.73,15.28,15.72,15.65,15.19,15.17,15.35,15.37,15.31,15.27,14.97,14.8,15.11,15.2,15.12,14.96,14.97,14.7,14.41,14.28,14,13.94,13.47,13.49,13.41,12.95,13.13,13.6,13.58,13.46,13.81,13.76,13.79,14.09,14,13.82,13.53,13.71,14,14.07,14.2,14.18,14.05,14.09,14.13,14.09,14.14,14.45,14.63,14.7,14.68,14.91,14.95,15.2,14.88,14.73,14.9,14.84,14.82,14.45,14.47,14.74,14.9,15,15.07,14.98,15,15.3,15.5,16,16.42,16.35,16.81,17.1,17.1,17.47,17,17.11,18,18.52,19.11,19.36,19.88,19.78,18.24,19,19.14,19.27,19,19.17,19.72,19.65,20.5,20.32,19.7,18.44,18.13,18.09,18.28,17.44,17.28,17.79,17.56,16.67,16.46,15.8,15.73,16.2,16.26,16.53,16.5,16.61,16.68,16.84,16.38,16.91,16.91,16.94,16.81,16.24,16,15.74,15.69,15.82,15.4,15.43,16.05,16.1,15.94,15.49,14.97,15.11,15.31,15.5,15.81,15.95,15.78,16.6,17.01,17.13,17,17.16,17.16,16.78,17.11,17.2,17.2,16.88,16.77,16.41,16.76,16.66,16.44,16.42,16.48,16.47,16.49,16.37,16.44,16.47,16.55,16.5,15.86,15.7,15.94,15.72,15.88,15.88,16.15,16.32,16.35,16.2,16.32,16.3,16.67,16.75,16.61,16.44,16.2,16,16.21,16.06,15.96,16.27,16.09,16.13,16.13,15.83,15.22,15.37,15.2,14.49,13.98,13.17,11.18,11.08,10.89,12.25,12.49,12.5,12.6,13.25,13.4,13.76,13.99,14.32,14.57,13.98,13.97,13.93,14.37,14.7,14.74,13.98,14.76,14.79,14.8,14.8,15.07,15.17,15.2,14.82,14.99,15.2,15.3,15.45,15.33,15.54,15.75,16.04,16.34,16.55,16.77,17.1,16.87,17.59,18.46,18.75,18.38,18.35,18.03,18.02,18.45,18.29,18.08,17.99,18,18,18.56,18.72,19.29,19.68,19.21,19.07,19.4,19.2,19.68,20.2,20.19,20.24,20.5,20.95,20.5,19.58,19.5,19.55,20.07,20.25,19.88,19.84,20.22,20.18,20.03,19.98,19.4,19.63,19.85,19.82,20.33,20.44,20.77,20.91,20.8,20.98,20.88,20.85,20.99,21.37,21.66,21.26,20.08,19.62,19.98,20.03,19.95,19.88,19.88,19.5,18.86,19.35,19.23,19.47,18.78,18.4,17.18,17.23,16.22,15.72,15.91,16.2,16.07,15.22,14.83,15,14.33,14.44,14.7,14.82,15.3,15.7,15.8,15.8,15.38,15.16,15.18,14.41,13.85,13.06,12.64,12.49,11.82,11.85,11.3,11.62,11.6,12.91,13.13,12.92,12.36,12.04,12.45,12.65,13.08,13.17,12.99,12.43,12.06,12.16,11.62,11.87,11.86,11.94,12.22,12.49,12.39,12.2,12.15,12.18,12.57,12.51,12.48,12.92,13.23,13.43,13.58,13.65,13.5,14.11,14.35,14.82,15.2,15.34,15.49,14.66,15.27,15.5,15.65,15.05,13.67,13.69,13.8,13.57,12.99,12.55,13.22,13.49,13.56,13.33,13.73,13.64,12.68,12.95,13.12,13.19,12.95,12.99,12.96,13.12,13.22,13.54,13.61,13.79,13.67,13.74,13.91,13.79,13.44,12.75,12.34,12.45,12.72,12.98,13,12.84,12.95,12.96,12.75,12.4,12.48,12.53,12.45,12.1,12.13,11.91,12.15,12.57,12.67,12.69,12.63,12.62,12.86,12.89,12.67,12.64,12.26,12.02,12.04,11.99,11.7,11.78,11.99,12.03,11.84,11.74,11.6,11.51,11.4,11.63,11.68,11.69,11.52,11.84,12.1,12.4,12.66,12.77,12.8,12.7,11.9,12.14,12.07,12.25,12.64,12.85,13.33,13.74,13.98,13.4,13.44,13.78,14.08,15.24,15.72,16.48,16.86,17.2,17.76,17.97,18.35,18.48,18.13,18.46,17.79,18.05,19.28,19.77,18.31,18.19,17.63,17.6,17.81,18.34,18.72,18.78,18.39,19.16,19.15,19.65,19.85,19.67,19.15,18.9,18.93,19.29,19.41,18.72,17.74,17.54,16.97,17.7,18.43,19.14,19.42,19.14,19.78,19.57,19.38,19.01,18.58,18.09,18.44,18.68,18.6,18.36,17.82,17.02,17.43,17.74,17.84,17.92,18.27,18.2,18.07,17.7,17.62,17.24,17.02,16.72],"l":[20.46,20.71,20.4,21.08,21,20.68,20.36,20.29,19.4,18.35,18.45,18.32,18.63,18.59,18.35,18.24,18.12,18.72,19.35,19.35,18.67,18.22,17.45,16.95,16.62,16.59,17.4,17.92,17.97,17.1,16.86,16.65,17.5,17.23,17.4,17.9,18,18.11,18.6,19.1,18.62,18.31,17.62,17,15.6,12.34,15.19,15.72,15.28,15.56,15.25,16.09,17.06,16.81,16.94,16.94,16.24,16.36,15.72,15.35,14.81,14.61,14.14,14.54,13.94,12.83,12.39,13.19,13.26,12.92,13.56,13.95,13.95,14.4,13.99,13.81,13.72,13.63,14.02,13.87,14.33,14.12,14,14.31,14.05,14.21,14.67,14.35,14.11,13.92,14.62,14.82,14.85,14.75,14.36,14.35,15.1,15.02,14.85,14.51,14.03,14.28,14.86,14.81,14.68,14.62,14.3,13.95,13.56,13.55,13.4,13.18,13.12,12.98,12.5,12.59,13.17,13.31,13.18,13.32,13.51,13.63,13.8,13.7,13.37,13.28,13.35,13.64,13.84,13.96,13.9,13.76,13.75,13.82,13.93,13.76,14.01,14.32,14.46,14.38,14.62,14.63,14.84,14.56,14.53,14.52,14.68,14.1,14.07,14.03,14.41,14.55,14.69,14.82,14.7,14.81,14.93,15.21,15.37,15.8,15.89,16.1,16.82,16.58,16.5,16.33,16.75,16.97,17.83,18.37,18.7,19.17,18.55,16.56,17.4,18.53,18.23,18.23,18.8,18.5,19.03,19.4,19.5,18.46,17.86,17.36,17.76,17.37,16.2,16,17.33,16.8,15.9,15.68,15.03,15.17,15.64,15.74,16.11,16.09,16,16.1,16.44,15.98,16.04,16.51,16.38,16.11,15.03,15.3,14.66,14.37,15.25,14.97,14.89,15.35,15.46,15.3,14.58,14.52,14.4,14.81,15.11,15.14,15.49,15.32,15.65,16.54,16.55,16.09,16.2,16.46,16.3,16.7,16.82,16.64,16.57,16.41,15.88,15.98,16.15,16.08,15.95,16.18,16.05,15.99,16.16,16,16.13,16.28,15.95,15.12,15.24,15.56,15.44,15.56,15.58,15.88,15.95,15.95,15.91,16.06,16.14,16.2,16.57,16.3,15.97,15.92,15.6,15.71,15.75,15.74,15.86,15.77,15.91,15.91,14.89,14.85,14.94,14.91,13.31,13.5,10.48,9.3,9.7,10.11,11.14,11.74,11.68,11.85,11.9,12.61,12.95,13.56,13.75,13.61,13.25,13.46,13.4,13.97,14.11,13.88,13.63,14,14.52,14.01,14.41,14.62,14.73,14.82,14.3,14.61,14.74,15.1,14.91,14.57,14.8,15.4,15.4,16.01,15.96,16.41,16.82,16.58,16.96,17.53,18.34,17.8,16.6,16.81,17.27,17.83,17.4,17.29,17.5,17.75,17.31,17.8,18.08,18.68,19.13,18.78,18.51,18.54,18.54,19.2,19.69,19.6,19.73,20,20.51,19.82,19.15,18.6,18.93,19.4,19.71,19.03,19.06,19.7,19.73,19.7,19.31,19.04,19.1,19.45,19.46,19.6,20.02,20.47,20.51,20.28,20.28,19.87,20.6,20.51,20.68,21.22,20.65,19.68,18.85,19.53,19.55,19.33,19.03,19.4,18.53,18.14,18.98,18.78,18.76,18.47,17.26,16.46,16.58,15.05,14.94,15.29,15.8,15.63,14.72,14.3,14.34,13.76,14.16,14.25,14.33,14.84,15.29,15.37,15.25,15.13,14.75,14.5,14,13.05,12.21,11.89,11.58,11.26,11.18,10.9,10.73,11.06,11.77,12.47,12.48,11.86,11.76,12.11,12.35,12.67,12.72,12.15,11.9,11.68,11.38,11.16,11.44,11.57,11.42,11.89,12.19,12.01,11.85,11.66,11.83,12.04,12.32,12.25,12.28,12.75,13.11,13.06,13.27,13.21,13.55,13.93,14.37,14.49,14.92,14.1,14.22,14.78,15.22,14.94,14.15,13.21,12.91,13.4,12.35,12.01,11.51,12.55,13.04,13.14,13.01,13.46,13.09,12.35,12.7,12.7,12.69,12.61,12.77,12.7,12.83,12.95,13.03,13.05,13.44,13.27,13.3,13.56,13.3,13.18,11.84,11.91,12.17,12.55,12.52,12.59,12.56,12.72,12.62,12.42,12.15,12.22,12.38,12.04,11.86,11.69,11.25,11.78,12.2,12.47,12.36,12.29,12.19,12.55,12.45,12.39,12.24,11.89,11.79,11.71,11.4,11.36,11.64,11.51,11.73,11.59,11.53,11.47,11.13,11.1,11.36,11.49,11.41,11.28,11.47,11.88,11.9,12.13,12.39,12.34,10.92,10.1,11.46,11.4,11.85,12.2,12.6,12.63,13.45,13.6,13.02,13.17,13.32,13.66,14.02,15.04,15.35,15.89,16.35,17.25,17.12,17.07,17.96,17.34,17.66,17.22,17.45,18.2,19.15,17.91,17.4,16.78,16.59,17.43,17.71,18.32,17.44,17.42,18.4,18.63,18.95,19.4,19.32,18.46,18.02,17.87,18.62,18.99,17.41,16.6,16.33,16.31,16.85,17.06,18.13,18.85,18.76,18.72,19.12,18.71,18.6,17.95,17.54,17.86,18.14,18.32,17.91,17.3,16.41,16.22,17.39,17.13,17.07,17.9,17.84,17.5,17.31,17.18,16.69,16.6,16.34],"c":[20.85,21.11,21.37,21.34,21.11,21.15,20.44,20.57,19.53,18.7,18.52,18.99,18.99,18.86,18.65,18.29,18.83,19.53,19.64,19.63,18.76,18.31,17.67,17.1,16.67,17.35,18.22,18.28,18.12,17.31,16.97,17.76,17.69,17.59,18.15,18.01,18.1,19.13,19.04,19.17,18.74,18.37,17.89,17.15,15.6,16.49,15.49,15.92,15.65,15.65,15.82,17.82,17.47,17.43,16.96,17.15,16.3,16.45,15.75,15.68,14.87,14.75,14.43,14.79,13.97,12.92,12.97,13.96,13.58,13.29,13.88,14.06,14.59,14.48,14.17,13.95,13.83,13.87,14.23,14.37,14.42,14.45,14.23,14.45,14.05,14.76,14.82,14.41,14.19,14.65,15.1,15.24,14.9,15.19,14.4,15.1,15.35,15.21,14.96,14.56,14.13,14.87,15.1,14.96,14.81,14.75,14.52,14.04,13.68,13.72,13.43,13.29,13.49,13.08,12.76,13.04,13.47,13.51,13.3,13.63,13.67,13.72,13.9,13.71,13.42,13.47,13.68,13.94,14.02,14.16,14.05,13.83,14.04,14.03,13.98,14.05,14.35,14.61,14.52,14.68,14.79,14.93,14.89,14.87,14.6,14.73,14.75,14.32,14.19,14.41,14.65,14.83,14.97,14.9,14.91,14.97,15.3,15.46,16,16.16,16.14,16.75,16.95,16.77,16.69,16.75,17.02,17.88,18.49,19.1,18.94,19.88,18.56,17.28,18.9,19.12,18.49,19,19.07,18.61,19.56,20.02,19.61,18.62,17.96,17.64,17.85,17.52,16.26,17.28,17.49,16.95,16.32,15.97,15.43,15.65,16,16.09,16.32,16.15,16.4,16.62,16.56,16.09,16.63,16.58,16.81,16.22,15.61,15.59,14.87,15.26,15.29,15.19,15.22,15.7,15.57,15.55,14.63,14.85,14.91,15.3,15.47,15.81,15.59,15.49,16.51,17,16.74,16.15,16.85,16.46,16.56,17.09,17.18,16.68,16.7,16.52,16.29,16.42,16.23,16.19,16.37,16.28,16.37,16.02,16.28,16.43,16.37,16.51,16.07,15.65,15.58,15.59,15.68,15.81,15.85,16.04,16.15,16.24,16.17,16.14,16.29,16.62,16.61,16.45,16.03,15.94,15.93,16.09,15.88,15.87,16.09,15.91,16.05,16.01,14.89,15.05,15.27,14.96,13.74,13.59,11.2,10.5,10.52,10.74,11.97,12.25,12.35,11.92,13.22,12.89,13.52,13.7,14.15,13.75,13.76,13.49,13.82,14.23,14.5,14.08,13.7,14.63,14.7,14.13,14.74,15.01,14.79,14.82,14.54,14.85,15.15,15.19,15.44,14.74,15.36,15.59,16.04,16.27,16.42,16.77,16.86,16.73,17.49,18.42,18.44,18.35,16.92,17.92,18.01,18.39,17.6,17.7,17.78,17.89,17.84,18.55,18.6,19.29,19.44,18.85,19.05,18.95,19.1,19.68,20.13,20,20.01,20.5,20.89,19.93,19.38,19.07,19.55,19.81,19.84,19.16,19.76,20.2,20.03,19.84,19.58,19.14,19.6,19.5,19.64,20.3,20.42,20.71,20.54,20.68,20.37,20.68,20.77,20.66,21.24,21.4,20.74,19.84,19.6,19.72,19.62,19.79,19.59,19.64,18.53,18.85,19.15,19.19,18.77,18.54,17.26,17.04,16.62,15.23,15.48,15.9,15.81,15.65,14.82,14.79,14.48,14.28,14.43,14.5,14.73,15.29,15.67,15.45,15.34,15.17,15.05,14.51,14.05,13.3,12.41,12.28,11.87,11.75,11.34,11.21,11.38,11.57,12.84,12.85,12.51,12.14,11.84,12.43,12.49,13.03,13,12.27,11.95,11.88,11.48,11.57,11.66,11.63,11.83,12.18,12.29,12.08,11.9,12.15,12,12.49,12.37,12.3,12.86,13.15,13.13,13.54,13.3,13.45,14.05,14.33,14.81,15.08,15.18,14.18,14.58,15.13,15.46,14.95,14.18,13.54,13.37,13.7,12.76,12.05,12.53,13.18,13.11,13.14,13.31,13.48,13.14,12.62,12.92,13.12,12.73,12.93,12.87,12.94,13.07,13.17,13.06,13.6,13.46,13.52,13.73,13.9,13.37,13.26,11.85,12.3,12.4,12.56,12.95,12.6,12.61,12.81,12.7,12.45,12.17,12.45,12.45,12.05,12.05,11.77,11.84,12.15,12.56,12.55,12.57,12.38,12.54,12.8,12.48,12.65,12.25,11.91,11.81,11.92,11.4,11.59,11.76,11.97,11.73,11.65,11.54,11.52,11.13,11.38,11.6,11.56,11.46,11.48,11.75,12.04,12.4,12.66,12.54,12.38,11.64,11.87,11.73,12.01,12.24,12.49,12.75,13.14,13.59,13.64,13.02,13.35,13.73,13.96,15.22,15.58,16.47,15.95,17.18,17.71,17.36,18.29,17.97,17.97,17.68,17.55,17.53,18.98,19.2,18.21,17.43,16.88,17.59,17.72,18.34,18.65,17.49,18.39,18.4,19.11,19.28,19.73,19.42,19.07,18.03,18.89,19.29,19.08,17.45,16.71,16.43,16.72,17.47,18.2,19.04,18.91,19.09,19.77,19.19,18.75,18.7,17.99,17.81,18.35,18.36,18.49,17.98,17.34,16.46,16.98,17.44,17.16,17.87,18.18,18.16,17.5,17.63,17.27,16.72,16.72,16.45],"a":[17.2523,17.4675,17.6826,17.6578,17.4675,17.5006,16.9131,17.0207,16.1601,15.4733,15.754,16.1538,16.1538,16.0433,15.8646,15.5584,16.0177,16.6132,16.7068,16.6983,15.9582,15.5754,15.031,14.5461,14.1803,14.7588,15.4988,15.5499,15.4138,14.7248,14.4355,15.1075,15.048,14.9629,15.4393,15.3202,15.3968,16.2729,16.1964,16.307,15.9412,15.6264,15.2181,14.5887,13.2701,14.0272,13.1766,13.5424,13.3127,13.3127,13.4573,15.1586,14.8609,14.8268,14.427,14.5887,13.8656,13.9932,13.3977,13.3382,12.6492,12.5471,12.7047,13.0637,12.3394,11.412,11.4561,12.3306,11.9949,11.7388,12.2599,12.4189,12.887,12.7899,12.5161,12.3217,12.2158,12.2511,12.5691,12.6927,12.7369,12.7634,12.5691,12.7634,12.4101,13.0372,13.0902,12.7281,12.5337,12.94,13.3375,13.4612,13.1609,13.417,12.7192,13.3375,13.5583,13.4347,13.2139,12.8605,12.4807,13.1344,13.3375,13.2139,13.0814,13.0284,12.8252,12.4012,12.0833,12.1186,11.8624,11.7388,11.9154,11.5533,11.5515,11.805,12.1942,12.2304,12.0403,12.3391,12.3753,12.4206,12.5835,12.4115,12.149,12.1942,12.3843,12.6197,12.6921,12.8189,12.7193,12.5201,12.7103,12.7012,12.6559,12.7193,12.9909,13.2263,13.1448,13.2896,13.3892,13.516,13.4797,13.4616,13.2172,13.3349,13.353,12.9637,12.846,13.0452,13.2625,13.4254,13.5522,13.4888,13.4979,13.5522,13.8509,13.9958,14.4846,14.6295,14.6114,15.1636,15.3446,15.1817,15.1093,15.1636,15.5491,16.3607,16.9189,17.4771,17.3307,18.1908,16.983,15.8117,17.2941,17.4954,16.9189,17.3856,17.4496,17.0287,17.898,18.3189,17.9437,17.0379,16.4339,16.1411,16.3333,16.0313,14.8784,15.8117,16.0039,15.5098,14.9333,14.613,14.1189,14.3202,14.6405,14.7228,14.9333,14.7777,15.0065,15.2078,15.1529,14.7228,15.2169,15.1712,15.3816,14.8418,14.2836,14.2653,13.6065,13.9634,13.9908,13.8993,13.9268,14.366,14.247,14.2287,13.4972,13.7001,13.7555,14.1153,14.2721,14.5858,14.3828,14.2906,15.2316,15.6837,15.4438,14.8995,15.5453,15.1855,15.2777,15.7667,15.8497,15.3884,15.4069,15.2408,15.0286,15.1486,14.9733,14.9364,15.1024,15.0194,15.1024,14.7795,15.0194,15.1578,15.1024,15.2316,14.8257,14.4382,14.3736,14.3828,14.4659,14.5858,14.6227,14.798,14.8995,14.9825,14.9179,14.8903,15.0286,15.3331,15.3239,15.1763,14.7888,14.7057,14.6965,14.8441,14.6504,14.7387,14.9579,14.7906,14.9207,14.8835,13.8423,13.9911,14.1956,13.9074,12.7733,12.6338,10.412,9.7612,9.7798,9.9843,11.1278,11.3881,11.4811,11.0813,12.2898,11.9831,12.5687,12.7361,13.1544,12.7826,12.7919,12.5409,12.8476,13.2288,13.4798,13.0893,12.7361,13.6006,13.6657,13.1358,13.7029,13.9539,13.7494,13.7773,13.517,13.8052,14.0841,14.1212,14.3537,13.7029,14.2793,14.4931,14.9114,15.1253,15.2647,15.5901,15.6737,15.6177,16.3272,17.1954,17.214,17.13,15.7951,16.7286,16.8126,17.1674,16.4299,16.5232,16.5979,16.7006,16.6539,17.3167,17.3634,18.0075,18.1476,17.5968,17.7835,17.6901,17.8302,18.3716,18.7917,18.6703,18.6797,19.1371,19.5012,18.605,18.0915,17.8022,18.2502,18.493,18.521,17.8862,18.4463,18.857,18.6983,18.521,18.2783,17.8675,18.2969,18.2036,18.3343,18.9504,19.0624,19.3331,19.1744,19.3051,19.0157,19.3051,19.3891,19.3827,19.9268,20.0769,19.4577,18.6134,18.3882,18.5008,18.407,18.5665,18.3788,18.4257,17.3844,17.6846,17.966,18.0035,17.6095,17.3937,16.1929,15.9865,15.5924,14.2884,14.5229,14.917,14.8325,14.6824,13.9037,13.8756,13.5848,13.3971,13.5378,13.6035,13.8193,14.3447,14.7012,14.4948,14.3916,14.2321,14.1195,13.6129,13.1813,12.4777,11.6427,11.5208,11.1361,11.0235,10.6389,10.5169,10.6764,10.8547,12.0461,12.0555,11.7365,11.491,11.2103,11.7689,11.8257,12.337,12.3086,11.6174,11.3144,11.2481,10.8694,10.9546,11.0398,11.0114,11.2008,11.5322,11.6363,11.4375,11.2671,11.5038,11.3617,11.8257,11.7121,11.6458,12.176,12.4506,12.4316,12.8198,12.5926,12.7346,13.3027,13.5678,14.0223,14.2779,14.3726,13.4258,13.8045,14.3253,14.6377,14.1548,13.4258,12.8198,12.6589,12.9713,12.0813,11.4091,11.8636,12.479,12.4127,12.4411,12.6021,12.763,12.4411,12.5758,12.8933,13.0929,12.7037,12.9033,12.8434,12.9133,13.043,13.1428,13.033,13.5719,13.4322,13.4921,13.7016,13.8713,13.3424,13.2326,11.8255,12.2746,12.3744,12.534,12.9232,12.574,12.5839,12.7835,12.6738,12.4243,12.1449,12.4243,12.4243,12.0251,12.0251,11.7457,11.8155,12.1249,12.534,12.5241,12.544,12.3544,12.5141,12.7736,12.4542,12.6239,12.2247,11.8854,11.7856,11.8954,11.3764,11.5661,11.7357,11.9453,11.7058,11.6259,11.5162,11.4962,11.107,11.3565,11.576,11.5361,11.4363,11.4563,11.7257,12.0151,12.3744,12.6338,12.5141,12.3544,11.6159,11.8455,11.7058,11.9852,12.2147,12.4642,12.7237,13.1128,13.5619,13.6118,12.9931,13.3224,13.7016,13.9312,15.1886,15.5478,16.436,15.917,17.1445,17.6734,17.3241,18.2522,17.9329,17.9329,17.6435,17.5137,17.4938,18.9408,19.1603,18.1724,17.394,16.8451,17.5537,17.6834,18.3021,18.6115,17.4539,18.352,18.4,19.11,19.28,19.73,19.42,19.07,18.03,18.89,19.29,19.08,17.45,16.71,16.43,16.72,17.47,18.2,19.04,18.91,19.09,19.77,19.19,18.75,18.7,17.99,17.81,18.35,18.36,18.49,17.98,17.34,16.46,16.98,17.44,17.16,17.87,18.18,18.16,17.5,17.63,17.27,16.72,16.72,16.45],"v":[2614000,1501300,1079200,1908600,2020400,1763200,958200,1340700,2458200,3411500,1156700,2364500,1450900,1055900,1497200,1070600,2994900,1577400,1324800,1861400,2681500,999000,3298600,3976600,3896500,3232000,4630400,2455900,1419400,3829100,1907400,3139900,1245800,1512500,1415500,2421200,1266100,3398800,3485200,1858100,1338100,2406500,2154900,2027700,2974600,3687800,1781600,721800,1401200,1012800,1795700,3436600,879000,1908300,997400,710200,1220600,1668900,1641600,1958200,2095400,1959200,1096200,914700,3807200,2814300,2356500,844400,1490600,1332000,717000,1286200,996200,1052400,1073500,793500,574800,1050700,855400,1600600,922400,1399200,1343700,2327500,1255000,1023800,1661300,1978300,969000,624300,1088900,1454600,696400,967800,1165500,1709100,839200,768200,1306400,1506800,1367200,1082200,693500,762600,739400,422900,527300,580600,1204400,1237700,919700,1172300,1025800,1235000,1645500,843200,1237800,839200,709300,1067400,653200,875200,1181700,701400,721700,1189700,789600,902100,963600,482400,323300,1051900,1031700,643300,737100,575400,1130500,895000,780900,488500,1238100,742100,641300,1110400,479000,634400,952600,882300,385100,390600,361400,268800,409800,636600,429500,335200,523500,748900,818300,1364800,916100,1634400,1119700,1293700,1005000,779800,708900,1007700,1728200,2613000,1790100,2433600,3167200,4310500,1911900,1609300,2335400,1384700,1279900,2130700,1872700,2184800,1439300,1442700,1909700,1958100,1274600,1257800,2418700,1476000,1936000,863000,1342300,955000,1254200,1426300,862700,655800,911200,599200,790900,740000,576800,1145500,975600,1343000,1436700,1064100,1851400,953100,1255900,1304400,674300,722900,523100,1574100,1038000,1097800,986100,695500,896300,777300,1069600,1409900,1506400,625300,2113000,1434700,2159700,2202700,1773100,2477300,1204500,2015800,1493000,1321700,1716700,1288800,1782200,3080100,2035700,2005100,2121900,1120100,1774900,3019900,1596700,1709200,1700300,1365600,1897800,2247200,1993900,1050800,1205500,642500,524400,1571700,879900,1406200,623700,675700,1072200,951600,1113900,726800,961200,447300,848700,1135000,818700,425800,1326700,755300,970900,790400,2151000,1668300,1103000,808000,2745300,1496900,3085600,3069100,1949900,940500,1353600,1344800,822500,710500,1314400,1695600,1353400,1259800,1601500,1837000,1301800,1632200,996400,1435400,998800,1708300,1406600,1297100,857600,1085200,962400,1205000,973400,782300,1089300,775600,721300,726200,1176800,878300,654500,907600,967700,867400,1167500,1054600,1496000,842700,1116000,3037500,1768400,1810800,2956000,2099100,1463600,1934900,1346100,1475200,1039500,693200,1196500,847700,1255600,2188100,1653600,1962000,1073900,1503500,1115800,1225200,1107600,962100,1211400,861900,1063300,1317800,1610400,1815500,762600,1106800,904200,1202900,1223400,1077100,825200,729100,1479900,1242200,868500,737600,602800,1330400,871000,1139400,962600,776700,1370000,1474300,778500,729900,990400,1486500,1257000,1898900,1745800,711000,1245100,811000,1151700,781800,1066800,1320300,651600,782100,791100,561400,1254000,1579500,1277800,2274900,1242100,1222600,877300,897100,1379600,986400,1080900,1785400,802200,782100,530100,1277900,1046400,775800,1214900,852000,1133300,1650900,960800,2659500,2290500,1991700,1929100,2586000,1968200,4013700,6045500,2059800,6772900,5222300,4220200,3332800,2713900,4443800,3716900,4200800,5090800,7267800,5362600,4691500,5215000,5586300,5500800,6135400,3753800,2749400,2295700,2478000,3153300,3443600,2547800,3167500,2017900,1861200,5001800,2380700,2873100,2618900,3107900,2033100,3081800,3274300,2678700,5568700,2805800,5126800,2189900,2426400,2035300,3653600,4524300,3982500,3730800,2487200,4952400,2883300,2896500,1611900,1838100,1579400,1737200,2481000,2275500,2310400,1648900,3171100,2175000,2423000,2653400,2254900,1509400,1942500,3096800,2069500,2209600,2035700,1681100,1429600,2881800,2299200,4594300,2871300,1515100,2013500,3885700,3284100,1603000,2677200,3145800,2328100,2539200,1123100,1167900,2651300,1958000,2035800,1836300,1108700,1211900,1241500,900000,1286400,902400,2384400,1444900,1291400,1207300,2555700,2111000,2233700,1916000,2497200,1471500,2140200,2000600,2135300,1145400,1394300,1494700,1406400,1341800,912900,2059900,1414300,2088400,3817400,4550900,6362500,3495100,4741700,18524900,16383500,5145600,2910500,2379200,2802300,2275400,2784100,2546800,2643800,2345500,1076600,3045200,4987400,6722900,4609700,3218900,3917100,3849500,2780500,3024900,2987900,2812400,3655600,4047600,3706200,3630500,5775700,6403300,7128500,3634800,3861200,4559900,3706100,2865500,4008800,3999400,3208600,4354800,2740500,4803600,4059600,3090500,5295700,5847700,4514300,2788600,3575800,6474700,8209800,4136100,5078200,4282900,3811200,4594100,3977300,2915300,3093000,3247900,2578700,1439400,3837100,4781900,3389600,2550100,1231100,2345900,3385500,3518200,4415800,4828400,1847100,1812600,2412800,3679200,3382100,2997700,1672700,2523100,1380600,1889750]},"m":{"lastKey":"2026-10-01","t":["2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26.98,27.15,28.5,28.62,25.95,26.7,25.03,25.41,25.64,26.61,24.35,24.93,25.25,24.31,24.56,24.7,25.12,26.5,28.97,24.31,23.7,23.99,21.01,20.42,19.53,19.6,17.19,17.77,15.68,14.65,17.18,19.16,19.26,20.78,17.96,18.14,17.89,17.21,16.02,15.87,15.62,18.52,21.71,21.63,20.81,19.41,20.99,18.53,18.65,17.33,18.06,18.94,19.66,18.65,20.88,21.69,21.33,20.2,20.45,20.86,20.93,23.2,22.29,21.47,20.44,19.19,18.4,19.54,16.86,18.21,17.77,18.7,18.4,15.55,15.45,17.01,15.57,14.62,13.77,13.97,13.81,14.44,14.47,14.65,15.1,15.09,15.05,14.33,13.44,13.19,13.6,13.6,14.1,14.1,14.46,14.95,14.78,14.73,14.9,16.02,17.1,17.95,19.48,18.73,19.65,17.86,16.93,15.8,16.41,16.28,16.8,15.08,16.01,14.69,15.61,16.88,16.75,16.7,16.18,16.25,16.2,15.62,16.33,16.52,15.91,16,14.85,13.61,10.44,12.2,13.98,13.6,14.09,14.76,14.87,14.97,16.15,17.6,17,17.87,18.27,18.71,19.7,20.88,19.42,19.74,19.13,20.28,20.88,21.28,19.82,19.56,19.15,17.05,16.2,14.39,14.94,15.25,12.97,11.8,12.51,12.11,12.65,11.42,12.3,12.17,12.54,13.3,14.9,15.24,13.61,11.8,13.16,12.82,12.88,13.53,13.74,12.2,12.77,12.3,11.82,12.52,12.83,11.88,11.76,11.54,11.47,12.11,12.5,12.1,13.74,13.69,15.98,18.17,17.84,17.14,18.35,19.1,18.75,18.66,17.51,18.92,18.57,18.47,17.42,18.06,16.91],"h":[29.47,29.69,32.2,28.94,26.29,27.74,26.29,27.01,27.14,26.9,26.48,25.85,25.51,24.99,25.28,25.28,30.34,29,29.79,24.5,24.75,24.1,21.86,20.75,19.54,20.68,18.67,17.9,16.6,17.15,20.08,21.05,21.2,21.28,18.99,18.62,18.32,17.25,16.99,16.16,18.15,22.75,23.59,21.64,21,21.5,21.59,19.39,18.91,18.46,19.46,20.39,19.83,22.22,23.15,22.5,22.39,20.78,21.16,21.97,23.1,23.82,22.63,21.61,20.63,19.33,19.93,19.59,18.49,18.21,18.65,19.64,18.4,16.31,17.98,17.49,15.72,15.04,14.35,14.75,14.81,14.76,15.16,15.72,15.37,15.2,15.12,14.33,13.49,13.81,14.09,14.07,14.2,14.51,14.95,15.2,14.82,15.07,16.13,17.1,18,19.88,19.58,19.72,20.5,18.28,17.79,16.53,16.84,16.94,16.81,16.05,16.1,15.95,17.13,17.16,17.2,16.76,16.49,16.55,16.36,16.34,16.35,16.75,16.21,16.27,15.37,13.98,12.6,13.99,14.57,14.74,14.8,15.2,15.45,16.36,17.59,18.75,18.45,18.15,19.68,19.68,20.81,20.95,20.25,20.22,20.33,20.92,21.37,21.66,20.03,19.88,19.47,17.23,16.2,14.82,15.8,15.31,13.06,12.78,13.13,13.17,12.72,12.22,12.49,12.57,13.65,15.09,15.49,15.65,13.8,13.56,13.73,13.19,13.54,13.91,13.79,13,12.96,12.53,12.67,12.86,12.89,12.04,12.03,11.68,12.1,12.8,12.7,13.74,13.98,16.86,18.35,18.48,19.77,18.34,19.16,19.85,19.41,18.72,19.42,19.78,18.68,18.6,18.27,18.2,17.02],"l":[25.2,26.57,27.1,24.07,23.2,24.1,24.33,24.77,25.35,22.55,23.59,24.75,21.81,24.07,24.03,22.77,25.12,26.1,23.55,22.42,22.95,19.07,20.16,19.26,17,17.25,16.64,15.33,14.32,14.15,17.03,18.84,18.92,17.76,17.33,17,16.29,15.79,15.74,15.35,15.62,18.17,20.29,19.67,18.25,19.12,18.16,18.1,17,17.06,18.01,18.63,18.34,18.42,20.44,21,19.8,18.51,20,20.8,20.91,21.5,20.4,20.36,18.32,18.24,18.12,16.85,16.59,16.65,17.23,18.31,12.34,15.19,15.45,15.52,14.14,12.39,12.92,13.81,13.63,14,13.92,14.52,14.35,14.03,14.3,13.18,12.5,13.17,13.5,13.28,13.75,13.76,14.38,14.52,14.03,14.55,14.81,15.89,16.33,17.83,16.56,18.23,17.86,16,15.68,15.03,16,15.98,14.37,14.89,14.52,14.4,15.32,16.09,16.57,15.88,15.95,16,15.12,15.56,15.91,15.92,15.6,14.89,13.31,9.3,10.3,11.85,13.25,13.52,14,14.3,14.57,14.8,16.05,16.6,16.81,17.29,18.08,18.51,19.6,18.6,19.03,19.04,19.07,20.02,19.87,18.85,19.03,18.14,16.46,14.94,14.3,13.76,14.84,13.05,11.26,10.73,11.76,12.11,11.16,11.36,11.66,11.83,12.46,13.21,14.1,13.21,11.51,11.74,12.35,12.61,12.81,13.27,11.84,12.17,12.15,11.86,11.25,12.19,11.87,11.36,11.48,11.1,11.28,11.9,10.1,11.95,13.02,13.66,15.89,17.22,17.4,16.59,17.42,18.46,17.87,16.31,17.06,18.6,17.54,16.22,17.07,16.95,16.34],"c":[27.13,28.75,28.54,25.35,25.49,24.45,25.11,25.16,26.61,24.3,24.94,25.09,23.69,24.45,24.76,25.08,26.18,29,24.25,23.73,23.9,20.47,20.86,19.54,19.39,17.25,18.28,16.07,14.55,17.1,19.16,19.14,20.87,18.15,18.37,17.65,17.05,16.05,15.76,15.59,18,21.4,21.43,20.41,19.51,21.12,18.6,18.75,17.25,17.91,18.98,19.58,18.79,21.07,21.86,21.69,20.08,20.27,20.8,20.93,23.1,21.9,21.37,20.44,19.22,18.29,19.63,16.88,18.03,17.69,18.64,18.37,16.28,15.48,16.96,15.56,14.79,13.96,13.96,14,14.42,14.4,14.62,15.19,15.18,15.1,14.33,13.38,13.04,13.56,13.51,14.02,14.04,14.44,14.93,14.78,14.68,14.91,16.02,16.94,17.88,19.67,18.68,19.56,17.88,16.69,15.97,16.46,16.56,16.81,15.18,15.7,14.75,15.84,16.68,16.56,16.67,16.19,16.02,16.18,15.68,16.31,16.22,15.94,15.99,14.89,13.74,10.44,12.45,13.7,13.44,13.7,14.7,14.85,14.74,15.96,17.49,16.92,17.6,18.1,18.85,19.68,20.79,19.55,19.75,19.27,20.3,20.75,21.24,19.77,19.51,18.87,17.04,16.04,14.4,14.73,15.33,13.3,11.68,12.78,11.84,12.89,11.26,12.18,12.15,12.43,13.3,15.05,15.16,13.54,11.56,13.1,12.92,12.7,13.51,13.9,12.2,12.61,12.17,12.07,12.55,12.78,11.91,11.76,11.48,11.56,12.04,12.48,12.07,13.59,13.75,16.01,18.29,17.84,17.43,18.34,19.08,19.07,19.08,17.31,18.84,18.7,18.47,16.98,18.06,16.95,16.45],"a":[20.7555,21.9948,21.8342,19.3937,19.5295,18.7327,19.2384,19.2767,20.3876,18.6178,19.1081,19.2231,18.1504,18.7327,18.9702,19.2154,20.3169,22.5053,18.8191,18.4156,18.5475,15.8857,16.1883,15.1639,15.0475,13.3868,14.1861,12.4711,11.4118,13.4118,15.0275,15.0118,16.3687,14.2353,14.4079,13.8432,13.3726,12.5883,12.3608,12.2275,14.4246,17.1492,17.1732,16.3558,15.6346,16.9248,14.9054,15.0256,13.8235,14.3524,15.2099,15.6907,15.5478,17.4344,18.0881,17.9474,16.6152,16.7724,17.211,17.3185,19.1141,18.1212,17.6826,16.9131,16.3495,15.5584,16.6983,14.359,15.3372,15.048,15.8561,15.6264,13.8486,13.1681,14.427,13.2361,13.0637,12.3306,12.3306,12.3659,12.7369,12.7192,12.9135,13.417,13.4082,13.3375,12.6574,11.8183,11.805,12.2757,12.2304,12.6921,12.7103,13.0724,13.516,13.3802,13.2896,13.4979,14.5027,15.3356,16.3607,17.9986,17.0928,17.898,16.3607,15.2718,14.613,15.0614,15.1529,15.3816,13.8902,14.366,13.6079,14.6135,15.3884,15.2777,15.3792,14.9364,14.7795,14.9272,14.4659,15.0471,14.9641,14.7057,14.865,13.8423,12.7733,9.7054,11.574,12.7361,12.4944,12.7361,13.6657,13.8052,13.7029,14.8371,16.3272,15.7951,16.4299,16.8966,17.5968,18.3716,19.4078,18.2502,18.4369,17.9889,18.9504,19.3705,19.9268,18.5477,18.3038,17.7033,15.9865,15.0483,13.5097,13.8193,14.3822,12.4777,10.9579,11.9899,11.2103,12.2044,10.6611,11.5322,11.5038,11.7689,12.5926,14.2495,14.3537,12.8198,10.9451,12.4032,12.8933,12.6738,13.4821,13.8713,12.1748,12.5839,12.1449,12.0451,12.5241,12.7536,11.8854,11.7357,11.4563,11.5361,12.0151,12.4542,12.0451,13.5619,13.7216,15.9769,18.2522,17.8031,17.394,18.3021,19.08,19.07,19.08,17.31,18.84,18.7,18.47,16.98,18.06,16.95,16.45],"v":[406100,2025000,2812500,2388800,1774000,2267000,1563700,2861200,2508100,2181100,1397500,1229800,1428900,1345300,2281600,4102800,7035500,5004800,4643200,4236200,3365700,5506800,3583900,2061700,3669400,3223900,2691300,2597100,3283900,2930000,4627400,6318000,5005000,5826300,2212300,1668900,3356800,3823800,2945400,2036500,4209300,13840900,16031700,15800000,11391600,10456300,8488200,4359200,6089800,3187200,3902500,2785200,3370700,11252500,9475300,5416500,7664600,12086400,7121400,4773900,5781000,7230000,7770400,6650400,9725900,6080300,7758500,11424500,14946100,10341500,8246700,10855300,11193400,6103300,7482700,5577600,7687400,9822400,4987900,4141500,4615900,6488200,5996400,4305200,4932800,5505300,2540400,4541300,5234700,4046500,3549800,4235600,2889300,3504300,3726600,3326100,2325800,1929900,3048800,5262300,3944900,10122600,10461000,7983600,7312900,7702900,5442200,4549000,3268100,4900800,5739400,4183900,4054900,5114500,6255900,8041900,7026500,9712600,8036800,7149900,7617100,3766500,4259100,3571500,3537100,5685400,6324600,10076200,4600500,5719900,6803500,6114500,4394600,4258900,3877000,3725100,5348900,9572700,6843700,4926000,7385400,4918400,4920400,5792200,4810100,4827600,3692400,4376300,4716500,6511200,3989700,4272900,4321800,6334700,4578800,4225000,5023300,6548200,8989800,18301800,17855000,18760700,23734800,21219400,11370600,12466900,13109900,11932700,16878400,14570100,15115400,8358700,8958500,11960600,8896800,7794200,13342500,11605500,10690300,7699200,6635300,5961600,7534300,8706000,8173800,5797800,9380000,19807900,43610800,11483800,9347100,22687800,13175000,15231900,25562700,14992700,17375800,18185700,16726400,25695100,17235700,10907800,15362700,14092500,11337800,12344300,4743950]},"q":{"lastKey":"2026-10-01","t":["2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26.98,28.5,26.7,25.64,24.93,24.56,26.5,23.7,20.42,17.19,14.65,19.26,18.14,16.02,18.52,20.81,18.53,18.06,18.65,21.33,20.86,22.29,19.19,16.86,18.7,15.45,14.62,13.81,14.65,15.05,13.19,14.1,14.95,14.9,17.95,19.65,15.8,16.8,14.69,16.75,16.25,16.33,16,10.44,13.6,14.87,17.6,18.27,20.88,19.13,21.28,19.15,14.39,12.97,12.11,12.3,13.3,13.61,12.82,13.74,12.3,12.83,11.54,12.5,13.69,17.84,19.1,17.51,18.47,16.91],"h":[29.69,32.2,27.74,27.14,25.85,30.34,29.79,24.75,20.75,18.67,21.05,21.28,18.62,18.15,23.59,21.59,19.39,20.39,23.15,22.39,23.82,22.63,19.93,18.65,19.64,17.98,15.04,15.16,15.72,15.12,14.09,14.95,15.2,18,19.88,20.5,16.94,16.81,17.16,17.2,16.55,16.75,16.27,14.57,15.2,17.59,18.75,20.81,20.95,21.37,21.66,19.47,15.8,13.13,13.17,13.65,15.65,13.8,13.91,13.79,12.86,12.89,12.8,13.98,18.48,19.77,19.85,19.78,18.6,17.02],"l":[25.2,23.2,24.1,22.55,21.81,22.77,22.42,19.07,17,14.32,14.15,17.33,15.79,15.35,18.17,18.16,17,18.01,18.42,18.51,20.8,18.32,16.85,16.59,12.34,14.14,12.39,13.63,14.03,12.5,13.17,13.75,14.03,14.81,16.56,15.68,15.03,14.37,14.4,15.88,15.12,15.6,9.3,10.3,13.52,14.57,16.6,18.08,18.6,19.07,18.14,14.3,13.05,10.73,11.16,11.66,13.21,11.51,12.61,11.84,11.25,11.36,11.1,10.1,13.66,16.59,16.31,17.06,16.22,16.34],"c":[28.75,25.49,25.16,24.94,24.45,26.18,23.73,20.86,17.25,14.55,19.14,18.37,16.05,18,20.41,18.6,17.91,18.79,21.69,20.8,21.9,19.22,16.88,18.64,15.48,14.79,14,14.62,15.1,13.04,14.02,14.93,14.91,17.88,19.56,15.97,16.81,14.75,16.56,16.02,16.31,15.99,10.44,13.44,14.85,17.49,18.1,20.79,19.27,21.24,18.87,14.4,13.3,11.84,12.18,13.3,13.54,12.92,13.9,12.17,12.78,11.48,12.48,13.75,17.84,19.08,17.31,18.47,16.95,16.45],"a":[21.9948,19.5295,19.2767,19.1081,18.7327,20.3169,18.4156,16.1883,13.3868,11.4118,15.0118,14.4079,12.5883,14.4246,16.3558,14.9054,14.3524,15.5478,17.9474,17.211,18.1212,16.3495,14.359,15.8561,13.1681,13.0637,12.3659,12.9135,13.3375,11.805,12.6921,13.516,13.4979,16.3607,17.898,14.613,15.3816,13.6079,15.2777,14.7795,15.0471,14.865,9.7054,12.4944,13.8052,16.3272,16.8966,19.4078,17.9889,19.9268,17.7033,13.5097,12.4777,11.2103,11.5322,12.5926,12.8198,12.8933,13.8713,12.1449,12.7536,11.4563,12.4542,13.7216,17.8031,19.08,17.31,18.47,16.95,16.45],"v":[2431100,6975300,6691900,6086700,4004000,13419900,13884200,12456400,8955000,8572300,13875400,13043600,8849500,9191200,45672600,30336100,13636200,10058400,26144300,26872400,17784900,24146700,25263300,33534300,28152000,20747700,18951800,17100500,14743300,12316400,11831900,10120200,7581800,12256000,28567200,20458000,12717900,13978200,19412300,24775900,18533500,11367700,22086200,17123900,14768000,12951000,21342400,17224200,15429900,12785200,14773800,15235300,15796500,45146600,63714900,36947400,43381200,32432600,28651600,35638300,20296100,24414100,34985700,64441700,51094700,57931200,60607200,43506200,37774600,4743950]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26.98,26.7,26.5,14.65,18.52,18.65,19.19,14.62,13.19,17.95,14.69,16,17.6,21.28,12.11,12.82,11.54,19.1],"h":[32.2,30.34,29.79,21.28,23.59,23.82,19.93,15.72,18,20.5,17.2,17.59,21.37,21.66,15.65,13.91,19.77,19.85],"l":[23.2,21.81,14.32,14.15,17,18.32,12.34,12.39,13.17,14.37,14.4,9.3,16.6,10.73,11.16,11.25,10.1,16.22],"c":[25.49,26.18,14.55,18,18.79,19.22,14.79,13.04,17.88,14.75,15.99,17.49,21.24,11.84,12.92,11.48,19.08,16.45],"a":[19.5295,20.3169,11.4118,14.4246,15.5478,16.3495,13.0637,11.805,16.3607,13.6079,14.865,16.3272,19.9268,11.2103,12.8933,11.4563,19.08,16.45],"v":[9406400,30202500,43867900,44959700,99703300,94948300,107697300,63112000,41789900,75721300,74089400,66929100,66781700,90952200,176476100,109000100,208453300,146631950]}},"actions":[{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.3670 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.5990 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1051 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1031 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1106 dividend (ex-date, current split terms)"},{"t":"2022-12-28","kind":"dividend","label":"D","title":"2022-12-28 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.6552 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.0380 dividend (ex-date, current split terms)"}]}