{"ticker":"VMRK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[75.29,73.99,74.22,76.16,76.32,75.11,74.87,74.13,71.28,70.2,69.36,69.78,73.49,71.37,72.11,73.58,73.33,73.98,74.33,72.75,73.31,74.01,74.12,74.15,75.11,76.54,76.51,77.81,77.46,76.17,75.31,74.09,73.26,73.62,73.69,73.84,73.13,72.73,73.43,73.18,73.15,72.5,70.33,70.52,70.75,71.22,72.05,71.72,71.17,71.92,70.75,69.92,70.64,68.77,67.58,67.15,67.2,69.34,71.64,69.68,69.93,69.88,69.51,68.55,67.92,68.38,70.02,69.27,69.57,69.7,70.09,70.5,71.21,72.21,72.27,71.19,70.4,70.19,70.95,71.9,71.04,70.96,71.05,71.7,71.67,72.44,72.97,72.62,74.28,74.17,75.3,72.67,73.09,72.14,72.11,71.2,69.62,68.97,68.53,68.71,69.88,69.3,69.91,69.85,70.12,71.42,71.56,71.73,71.81,71.16,71.58,70.86,70.97,67.63,62.73,64.37,60.61,65.65,63.9,65.32,67.18,66.88,67.11,67.64,68.46,69.55,69.24,69.11,68.57,68.94,69.41,70.02,71.5,71.15,70.48,70.59,70.8,69.76,70.7,70.77,68.96,69.29,71.09,70.83,70.98,70.76,68.92,67.98,68.56,68.69,69.09,69.51,69.48,69.54,68.79,69.02,68.88,68.25,69.64,70.21,69.5,69.53,69.4,69.38,68.99,68.97,69.17,68.37,66.31,66,67.79,67.19,67.2,66.89,66.56,67.24,66.29,66.62,66.34,66.29,66.89,66.86,66.4,67.05,67.23,67.23,67.03,68.38,68.34,67.62,67.45,66.54,67.34,64.95,63.93,62.72,64.47,63.54,63.59,64.01,62.87,62.32,62.84,63.36,63.48,64.27,63.47,64.76,64.13,64.69,65.24,64.94,64.7,65.43,65.18,65.66,63.65,65,66,66.22,66.04,66.62,65.89,66.92,66.72,65.15,64.54,64.85,64.82,64.92,65.28,65.47,64.47,64.01,64.18,63.91,64.57,63.84,63.6,63.35,62.44,62.08,62.52,62.11,61.59,61.96,62.44,62.3,61.63,62.62,62.62,63.09,63.89,63.72,63.35,63.04,59.9,59,60.11,58.76,58.93,59.68,59.7,59.03,59.63,59.85,60.07,59.16,59.63,59.66,59.08,59.15,59.38,59.41,60.26,60.82,60.89,61.5,61.28,61.66,61.87,61.9,61.38,61.21,60.91,60.07,60.86,60.9,61.15,61.26,60.96,61.99,62.26,61.19,62.45,62.59,62.7,63.25,63.88,63.5,62.32,61.56,60.67,62.55,61.69,62.36,60.56,60.36,60.15,61.32,60.92,61.2,61.13,61.31,60.91,62.41,62.23,62.17,61.21,61.98,62.58,61.53,61.83,63.2,61.45,64.14,64.68,65.5,64.95,63.19,64.52,63.47,63.12,63.34,63.09,63.18,63.5,63.62,63.73,63.21,62.38,62.37,62.21,62.42,62.09,61.83,61.18,59.83,61,60.55,60.62,60.48,59.57,59.32,59,58.2,58.77,58.62,59.4,58.46,59.38,59.03,59.56,60.16,60.16,60.85,60.4,60.5,60.94,60.71,61.36,61.2,61.02,62.36,63.32,61.95,61.85,62.66,62.2,62.64,64.3,65.46,65.46,64.9,65.75,66.71,66.14,65.89,65.9,66.37,65.51,66.2,65.48,63.99,65.16,65.49,65.75,65.67,66.07,66.62,66.59,65.86,65.28,65.9,65.9,67.03,67.63,69.03,67.09,67.89,67.75,67.05,67.16,66.2,66.42,65.47,63.99,65.14,65.91,66.58,67.64,67.48,67.48,68.15,68.8,69.81,70.5,69.87,68.6,68.54,69.06,69.68,69.17,68.49,70.24,69,68.71,68.61,69,68.44,67.58,67.79,68.61,68.23,66.93,66.22,67.21,67.86,67.75,66.5,66.53,65.59,65.04,65.09,66.13,65.96,64.16,64.27,65.33,65.28,67.36,68.02,67.63,66.32,65.89,65.28,65,65.58,65.63,64.82,65.75,66.23,65.33,65.44,65.27,66.15,65.43,63.14,62.12,61.34,61.14,62.41,61.32,61.02,61.49,60.98,61.34,60.47,60.31,58.64,59.83,60.5,59.23,60.34,61.13,61.94,60.96,61.76,61.38,60.9,61.35],"h":[75.5,74.69,75.98,76.46,76.42,75.55,75.18,74.69,72.25,70.7,70.22,72.04,73.49,71.94,73.91,74.41,73.69,74.78,74.41,73.81,74.54,74.68,74.22,75.28,76.27,77.22,77.36,78.32,77.75,76.39,75.47,74.19,73.64,73.97,73.91,73.84,73.42,74.39,74.02,74.37,73.59,73.21,71.39,72.12,71.61,72.34,72.55,72.66,71.42,71.96,71.33,70.97,71.02,69.07,67.67,68,69.39,70.11,72,70.32,70.54,70.67,69.67,68.85,68.74,70.41,70.36,69.77,70.45,70.95,70.66,71.39,72.3,72.57,72.44,71.22,71.48,71.5,71.75,72.52,71.63,71.39,71.9,71.93,72.69,73.57,73.58,74.39,74.92,75.62,75.86,73.91,73.16,72.72,73.14,71.34,69.98,69.68,68.97,70.61,70.4,70.11,70.39,70.19,71.55,72.17,71.89,72.65,71.81,72.1,71.96,71.97,71.54,68.2,64.8,64.37,67.47,66.99,65.23,67.36,67.47,67.94,69.24,68.08,69.27,70.64,69.73,69.3,69.45,69.87,70.6,71.18,72.4,71.44,70.94,71.04,70.93,70.16,71.05,71.02,69.67,70.95,71.8,71.52,71.39,70.97,69.16,68.43,68.88,69.13,70.31,70.3,70.05,69.73,69.26,69.14,69.41,69.86,70.2,70.21,70.18,70.16,69.84,69.38,69.42,69.41,69.87,68.75,66.86,67.47,68.11,67.54,68.09,67.36,67.26,67.99,67.08,67.07,67.54,67.01,67.32,66.97,67.07,67.49,67.54,67.56,68.38,68.51,68.5,68.07,67.49,67.83,67.48,65.1,63.93,63.64,64.47,64.02,64.33,64.1,63.22,62.72,64.03,63.7,64.38,64.45,64.66,65.37,64.69,65.7,65.43,65.2,65.26,65.43,66.2,65.7,64.69,65.62,67.07,66.66,66.76,67.12,67.05,67.11,66.84,65.49,65.72,65.08,65.62,65.34,65.76,65.72,64.84,64.84,64.61,64.77,64.86,64,64.11,63.43,63.04,62.42,62.76,62.5,62.13,62.35,62.86,62.3,62.28,62.98,63.49,63.89,63.94,63.78,63.51,63.53,60.7,60.5,60.7,60.06,59.46,59.92,59.9,59.79,59.76,60.57,60.57,59.82,60.02,59.72,59.53,59.21,59.94,60.86,60.91,61.64,61.95,62.04,62.13,62.16,62.3,62.42,61.84,61.25,61.44,61.12,61.39,61.22,61.29,61.3,62.27,62.64,62.26,62.52,62.45,62.99,63.14,63.31,64.2,63.65,62.34,61.88,62.56,63,63.39,62.87,60.88,60.62,61.31,61.9,62.12,61.59,61.57,61.78,62.14,62.5,62.66,62.46,62.02,62.42,62.58,62.4,63.48,63.2,65,64.75,65.73,66.21,65.08,64.25,65.11,63.93,63.97,63.57,63.97,63.91,63.89,64.46,63.9,63.63,63.19,62.98,63.24,62.83,62.52,62.34,61.18,61.02,61.58,60.74,61.25,60.58,60.07,59.51,59.28,59.16,59.22,59.69,59.61,59.2,59.67,59.77,60.54,60.64,60.89,61.28,61.05,61.29,60.96,61.56,61.54,61.7,62.99,63.47,63.42,62.34,62.84,62.66,62.87,65.27,66.5,65.83,66.28,65.83,66.95,66.86,66.49,66.06,66.25,66.4,66.01,66.2,65.48,65.47,65.94,66.51,66.11,66.59,66.77,67.52,66.86,65.86,66.93,66.26,66.66,67.94,68.75,69.03,68.05,68.23,68.06,67.35,67.68,67.08,66.56,65.47,65.12,65.84,66.43,67.62,68.53,68.35,68.46,69.49,69.83,70.19,71.5,69.93,68.9,69.02,70.11,69.71,69.39,70.13,70.75,69.32,68.86,68.76,69.29,68.98,68.14,68.63,68.97,69.47,67.17,67.66,67.82,68.19,68.51,67.44,66.66,65.94,65.27,66.65,66.45,66.1,65.05,64.99,66,66.91,68.62,68.32,67.77,67.26,66.1,65.54,65.7,65.62,65.72,65.9,66.26,66.34,65.56,65.95,66.45,66.15,65.76,63.71,62.51,61.76,62.47,62.58,61.68,61.71,61.77,61.64,61.44,60.57,60.55,60.17,60.93,60.55,60.22,61.32,61.27,61.94,61.25,61.81,61.73,61,62.135],"l":[73.97,73.94,74.22,75.7,74.57,74.81,74.01,73.77,70.22,68.93,69.21,69.73,70.9,70.88,71.97,73.31,72.72,73.9,72.99,72.53,73.15,73.59,73.38,73.88,74.76,76.26,76.38,77.31,76.59,74.92,74.01,73.49,72.9,73.22,72.83,72.76,72.51,72.64,72.95,73.12,72.73,70.15,69.35,69.94,70.51,71.07,71.8,71.41,70.33,70.9,69.87,69.82,68.33,67.18,66.67,66.64,67,68.89,69.41,69.11,69.57,69.56,68.24,67.72,67.81,68.15,69.06,68.29,69.25,69.43,69.09,69.11,70.72,71.71,70.96,69.97,70.34,70.1,70.78,71.22,70.53,70.53,70.71,70.88,71.3,72.44,72.61,72.53,73.21,73.79,73.41,72.21,71.37,71.38,70.62,69.21,68.76,68.14,67.76,68.71,69.11,68.8,69.22,68.92,69.9,70.43,71.04,71.13,70.74,70.89,70.45,70.6,68.24,63.63,60.68,60.91,59.41,62.54,62.27,65.14,66.44,66.65,67.04,66.52,68.08,68.88,68.79,68.36,68.45,68.31,68.42,69.33,71.33,70.42,69.96,70.31,69.62,69.48,70.46,69.28,68.35,69.21,70.68,70.58,70.54,68.91,67.85,66.95,67.37,68.17,68.92,69.16,68.66,68.26,68,68.3,67.99,68.21,69.42,68.81,69.12,68.29,68.92,68.44,68.36,68.53,68.4,67.28,65.19,65.54,66.99,66.24,66.58,65.87,66.36,66.31,66.04,66.43,66.29,66.11,66.55,65.71,66.16,66.83,66.78,66.61,66.87,67.89,67.52,67.08,66.11,66.29,64.52,62.98,61.71,62.53,63.07,63.11,63.56,63.1,62.24,62.09,62.65,63.19,63.48,63.19,63.32,64.29,64,64.48,64.43,64.33,64.45,64.67,65.07,63.65,63.61,64.74,65.85,65.81,66.02,65.73,65.56,66.39,65.2,64.62,64.54,64.29,64.52,64.39,64.99,64.83,63.62,63.72,63.93,63.84,64.03,63.11,63.29,62.18,62.2,61.93,61.82,61.09,61.41,61.72,61.79,61.16,61.39,62.21,62.37,62.57,62.82,63.17,62.59,61.44,58.51,58.6,59.41,58.38,58.47,58.8,58.65,58.89,58.79,59.61,59.57,59.06,59.25,58.85,58.8,58.66,59,59.39,59.96,60.78,60.84,61.45,61.02,61.1,61.77,61.5,60.98,60.02,60.01,60.07,60.42,60.61,60.73,60.47,60.78,61.76,61.36,60.89,61.67,62.35,62.6,62.87,63.11,63,61.57,60.89,60.55,61.9,61.69,60.11,60.08,59.1,60.15,61.09,60.31,60.58,60.78,60.63,60.7,61.48,61.99,60.61,60.92,61.27,61.51,61.32,61.83,61.29,61.45,63.66,64.68,64.64,62.16,62.71,62.63,63.09,62.46,62.55,62.5,62.67,62.8,63.38,62.75,62.56,61.58,61.96,61.98,61.54,60.95,60.83,59.38,59.58,59.73,60.04,60.44,59.55,59.14,57.57,58.26,57.85,58.26,58.57,58.5,58.08,58.53,58.93,59.24,59.8,60.06,60.49,60.35,60.37,59.96,60.6,60.82,60.34,60.78,62.31,61.85,61.33,61.85,61.94,62.2,62.59,64.21,64.92,64.81,64.51,65.14,66.06,65.78,65.41,65.63,65.29,65.13,65.02,63.87,63.99,64.72,65.14,64.13,65.56,65.88,66.37,66.2,64.76,65.28,65.33,65.88,66.69,67.61,67.08,66.7,67.28,66.56,66.75,65.96,66.12,64.34,63.81,63.62,64.85,65.6,66.53,67.41,67.31,67.11,68.15,68.64,69.23,70.02,68.23,67.97,68.05,69.06,68.67,68.1,68.49,68.56,68.56,68.19,67.95,67.95,67.48,67.21,67.37,68.27,66.63,66.29,66.17,66.74,67.31,66.46,66.26,65.5,65.04,64.3,64.75,65.41,63.26,63.69,63.68,64.72,65.28,67.36,67.33,66.82,65.48,65.08,64.64,64.95,64.25,64.45,64.69,65.35,64.73,64.6,65.23,65.27,65.11,62.98,62.8,61.09,60.74,61.04,61.08,60.63,60.56,60.55,60.68,60.7,59.66,59.46,58.64,59.83,59.28,59.06,59.87,60.26,60.67,60.5,60.79,60.78,60.54,60.8166],"c":[74.16,74.15,75.86,76.06,74.67,75.01,74.24,73.95,70.37,69.12,70.22,72.03,71.38,71.79,73.53,73.5,73.05,74.64,73.07,73.59,74.42,74.5,73.92,75.05,75.79,76.41,77.1,77.48,76.66,75.24,74.03,73.79,73.38,73.75,73.66,72.9,72.78,73.79,73.28,73.46,72.77,70.19,69.49,71.35,71.44,72.22,72.37,71.58,71.16,71.76,70.07,70.9,68.39,67.45,67.52,66.98,69.21,69.92,69.46,70.25,69.77,70.13,68.38,68.19,68.25,70.14,69.26,68.48,69.74,70.63,70.33,70.62,71.93,72.12,71.33,70.91,71.44,70.97,71.52,71.23,71.26,71.12,71.66,71.56,72.21,72.98,72.82,73.68,74.17,75.02,73.44,73.67,71.91,71.97,70.88,69.78,68.97,68.28,68.94,70.06,69.51,69.77,70.17,69.81,71.36,71.03,71.57,71.26,71.38,71.58,71.28,71.63,68.55,63.79,62.52,61.82,66.86,64.27,64.64,66.92,67.02,67.05,68.24,67.5,68.93,69.38,69.31,68.53,69.31,69.53,70.26,70.62,71.72,70.83,70.54,70.56,69.68,69.94,70.9,69.59,69.06,70.86,71.56,71.35,71.11,68.93,68.3,67.61,68.62,69.01,69.98,70.14,69.93,68.9,69.01,68.46,68.5,69.32,70,69.27,70.17,68.88,69.1,68.73,68.87,68.99,69.06,67.54,65.64,67.46,67.35,67.49,67.26,66.67,66.88,66.72,66.62,66.53,67.08,66.79,67.02,66.13,66.95,67.28,67.17,66.98,68.32,68.34,67.65,67.37,66.21,67.78,65.3,63.2,62.75,62.67,63.41,63.4,63.89,63.2,62.3,62.7,63.99,63.51,64.12,63.24,64.44,64.48,64.27,65.26,64.8,64.48,65.14,65.29,66.12,64.01,64.67,65.59,66.81,66.39,66.62,65.86,66.89,66.44,65.28,64.75,64.63,64.87,65.05,65.29,65.68,65.16,63.74,64.53,64.12,64.73,64.1,63.48,63.3,62.22,62.47,62.33,61.97,61.67,62.01,62.3,62.09,61.5,62.21,62.35,62.82,63.74,63.33,63.42,63.31,61.46,58.91,60.31,59.44,59.08,59.38,59.77,58.7,59.71,59.51,60.49,59.62,59.28,59.42,59.05,59.18,58.94,59.16,60.55,60.55,61.1,61.58,61.75,61.44,61.98,62.03,61.61,61.06,60.6,60.05,60.67,60.63,60.95,61.1,60.73,61.98,62.09,61.37,62.29,62.33,62.73,63.09,63.28,63.5,63.04,62.03,60.92,62.41,61.94,62.87,60.44,60.26,60.19,61.2,61.17,62.04,61.02,61.35,60.96,62.09,62.12,62.15,60.76,61.86,62.32,61.61,61.79,63.08,61.77,63.89,64.67,65.57,64.65,63.05,63.86,63.48,63.59,63.05,62.6,63.32,63.56,63.4,64.12,63.21,63.13,62.72,62.78,63.11,62.72,62.18,61.48,60.16,60.27,59.99,60.06,61.02,59.85,59.31,57.98,58.41,58.67,58.46,59.51,58.75,58.58,59.15,59.55,60.27,60.06,60.21,60.8,60.46,61.14,60.78,61.36,61.3,60.49,62.68,63.43,61.85,61.7,62.65,62.26,62.32,65.15,65.43,65.38,65.17,65.24,66.25,66.16,65.86,65.54,66.18,65.89,65.83,65.02,63.88,65.43,65.74,66.28,65.76,66.2,66.13,66.63,66.26,65.45,65.81,66.21,66.14,67.9,68.19,67.34,67.86,67.61,66.65,67.34,66.18,66.4,64.63,64.09,64.73,65.7,66.22,67.17,68.38,68.34,67.93,68.63,69.83,69.93,70.15,68.31,68.09,68.69,69.72,68.72,68.26,70,69,68.8,68.29,68.29,68.28,67.86,67.24,68.09,68.85,67.12,66.45,67.57,67.69,67.74,66.7,67.07,65.83,65.09,64.42,65.97,65.97,63.66,64.03,64.35,65.14,66.79,68.14,67.62,66.83,65.5,65.54,65.14,65.28,64.91,64.96,65.35,66.19,64.98,65.02,65.54,66.32,65.63,62.99,63.01,61.22,61.36,62.35,61.29,61.05,61.51,61.37,61.35,60.76,60.17,59.79,60.09,60.37,59.29,59.98,61.16,61.25,61.2,60.8,61.18,61.26,60.86,61.89],"a":[68.1006,68.0915,69.6617,69.8454,68.569,68.8812,68.1741,67.9078,64.6203,63.4725,64.4826,66.1447,65.5478,65.9243,67.5221,67.4946,67.0813,68.5414,67.0997,67.5772,68.3394,68.4129,67.8803,68.9179,69.5975,70.1668,70.8004,71.1494,70.3964,69.0924,67.9813,67.7609,67.3844,67.7241,67.6415,66.9436,66.8334,67.7609,67.2926,67.4578,66.8242,64.455,63.8122,65.5202,65.6029,66.3192,66.4569,65.7315,65.3458,65.8967,64.9558,65.7252,63.3984,62.5271,62.5919,62.0914,64.1586,64.8168,64.3903,65.1227,64.6777,65.0114,63.3892,63.213,63.2687,65.0207,64.2049,63.4819,64.6499,65.475,65.1968,65.4657,66.6801,66.8562,66.1239,65.7345,66.2258,65.7901,66.3,66.0312,66.059,65.9292,66.4298,66.3371,66.9396,67.6534,67.5051,68.3023,68.7566,69.5445,68.0799,68.2931,66.6615,66.7172,65.7067,64.687,63.9361,63.2965,63.9083,64.9466,64.4367,64.6777,65.0485,64.7148,66.1517,65.8458,66.3463,66.059,66.1702,67.0062,66.7253,67.053,64.1698,59.7139,58.5251,57.8698,62.5878,60.1632,60.5096,62.6439,62.7375,62.7656,63.8796,63.1869,64.5255,64.9467,64.8812,64.151,64.8812,65.0871,65.7705,66.1075,67.1372,66.3041,66.0326,66.0513,65.2276,65.4709,66.3696,65.1433,64.6472,66.3322,66.9874,66.7908,66.5662,64.5255,63.9357,63.2898,64.2353,64.6004,65.5084,65.6582,65.4616,64.4974,64.6004,64.0855,64.123,64.8906,65.5271,64.8438,65.6862,64.4787,64.6846,64.3383,64.4693,64.5816,64.6472,63.8652,62.0686,63.7895,63.6855,63.8179,63.6004,63.0425,63.2411,63.0898,62.9952,62.9101,63.4302,63.156,63.3735,62.5319,63.3073,63.6193,63.5153,63.3356,64.6027,64.6216,63.9692,63.7044,62.6075,64.0921,61.7471,59.7613,59.3358,59.2601,59.9599,59.9504,60.4138,59.7613,58.9103,59.2885,60.5083,60.0544,60.6313,59.7991,60.9338,60.9717,60.7731,61.7092,61.2743,60.9717,61.5958,61.7376,62.5224,60.5272,61.1513,62.0213,63.1749,62.7777,62.9952,62.2766,63.2505,62.825,61.7281,61.227,61.1135,61.3404,61.5107,61.7376,62.1064,61.6147,60.9198,61.6749,61.283,61.866,61.2639,60.6713,60.4993,59.4671,59.706,59.5722,59.2281,58.9414,59.2664,59.5435,59.3428,58.7789,59.4575,59.5913,60.0405,60.9198,60.528,60.614,60.5089,58.7407,56.3035,57.6416,56.8101,56.466,56.7527,57.1255,56.1028,57.0681,56.877,57.8136,56.9821,56.6572,56.791,56.4373,56.5616,56.3322,56.5425,57.871,57.871,58.3966,58.8554,59.0179,58.7216,59.2377,59.2855,58.8841,58.3584,57.9188,57.3931,57.9857,57.9474,58.2533,58.3966,58.043,59.2377,59.3428,58.6547,59.534,59.5722,59.9545,60.2986,60.4802,60.6905,60.2508,59.9445,58.8718,60.3117,59.8575,60.7562,58.4079,58.234,58.1663,59.1424,59.1134,59.9541,58.9684,59.2873,58.9104,60.0024,60.0314,60.0604,58.7172,59.7802,60.2247,59.5386,59.7125,60.9592,59.6932,61.7419,62.4957,63.3654,62.4764,60.9302,61.7129,61.3457,61.452,60.9302,60.4953,61.1911,61.423,61.2684,61.9642,61.0848,61.0075,60.6113,60.6692,60.9882,60.6113,60.0894,59.413,58.1373,58.2436,57.9731,58.0407,58.9684,57.8378,57.3159,56.0306,56.4462,56.6974,56.4945,57.5092,56.7747,57.2961,57.8536,58.2448,58.949,58.7436,58.8903,59.4674,59.1349,59.8,59.4478,60.0151,59.9564,59.1642,61.3062,62.0398,60.4944,60.3477,61.2769,60.8954,60.9541,63.7221,63.9959,63.947,63.7416,63.8101,64.798,64.7099,64.4165,64.1035,64.7295,64.4458,64.3872,63.5949,62.4799,63.9959,64.2991,64.8273,64.3187,64.749,64.6806,65.1696,64.8077,64.0155,64.3676,64.7588,64.6904,66.4118,66.6954,65.8641,66.3727,66.1281,65.1892,65.8641,64.7295,64.9447,63.2135,62.6853,63.3113,64.26,64.7686,65.6978,66.8813,67.5365,67.1313,67.8231,69.009,69.1078,69.3252,67.5068,67.2894,67.8824,68.9002,67.912,67.4574,69.177,68.1887,67.9911,67.4871,67.4871,67.4772,67.0621,66.4494,67.2894,68.0405,66.3308,65.6687,66.7755,66.8941,66.9435,65.9158,66.2814,65.056,64.3247,63.6626,65.1943,65.1943,62.9115,63.2771,63.5934,64.3741,66.0047,67.3388,66.8249,66.0442,64.7299,64.7694,64.3741,64.5124,64.1468,64.1962,64.5816,65.4117,64.216,64.2555,64.7694,65.5402,64.8583,62.2494,62.2691,60.5002,60.6385,61.6169,60.5694,60.3322,60.7868,60.6484,60.6287,60.0456,59.4625,59.087,60.09,60.37,59.29,59.98,61.16,61.25,61.2,60.8,61.18,61.26,60.86,61.89],"v":[1419700,1220900,1392300,1255100,1056500,1241800,1167400,1660900,4134500,2350500,1566000,1273600,2442700,1796500,1366100,932800,1360000,1382100,1834900,1486700,1924200,1240800,1360200,1275700,1049600,2317000,1071500,1234600,1464600,1705400,1479000,1303200,1180200,1029000,1302900,1092600,1309800,1479400,1029800,1116300,1551700,1402700,1458300,5177000,1300900,568700,747200,946100,894200,1684500,1183800,1096800,1654700,2072000,1735200,2038100,2270300,1417500,1777800,1331300,1346300,1438000,1608100,1533900,1632200,1527400,1675200,2498600,1515000,2584200,2594400,2609800,1629100,1962400,1374700,1015700,1235000,931300,796000,1901200,1850700,993100,1105800,1115000,997000,1236300,1456600,1816700,2851600,1779200,2141700,1387700,1715100,1811700,2076100,2180600,1245900,1912100,2577200,1600700,1553200,1248000,1501200,3054300,1375000,1646700,1111100,1374200,1163200,2257500,1379200,1376700,1816200,2449900,3494500,2515000,5593300,2599100,2335800,1884000,1900700,1978400,2743800,1531900,1709200,1666300,1145800,1318700,1949200,2841500,3164000,2366700,2103200,2079000,1586300,2220900,2324800,1135000,1557100,2416100,2106200,1772900,5064700,1571700,1355700,1515000,1646300,1354800,2025600,2230100,1818900,3122800,1486800,2043300,1938500,1545100,1288000,1739200,1257600,1441200,1291700,1586500,1362800,1667400,1480200,2959900,1777200,2826700,4190700,2914000,2081600,2407900,3192800,1715000,1362200,2884400,1763600,1737000,1811100,1284600,1215700,1293900,1263700,1497800,1787700,1611900,1801900,1625100,2218200,1507300,1540900,1730000,3933600,5288500,3720100,2858500,2982600,2212200,2492600,1337600,1850000,1612600,1710500,1690200,3890300,2562800,1841100,1840600,1325100,1486800,1206000,5972500,1412400,1069500,1412900,1802000,1370000,1391200,2171200,2189500,1371600,1560900,1448800,1264500,1827100,2576900,2283000,2044300,5032300,1938900,1916200,2675600,2297200,2124500,1990900,2771400,2258600,1686500,1839700,1856700,1603100,1345700,1557200,1645200,1459700,1382800,2073100,4880900,5073600,2558800,2335500,2758400,1742000,2462900,2160900,2323500,6319500,4546100,3669200,3530100,3783200,2998300,2467000,2352100,2003600,1987100,1955800,2306000,1923700,1922700,1932600,1932300,1726400,2948200,3265300,1933200,2186600,941800,1963900,1867200,2300300,2796200,2214100,2540300,1955100,2669600,2189100,1952600,2019600,2780200,3384300,2855700,4432800,3086300,2037900,693600,1567600,1231900,1316800,1592700,1840300,2524500,2072300,4999600,1660700,2772000,3161400,1936100,2087500,1739000,2176800,1866700,2126500,2546400,2789200,2585800,3322200,2405500,2621500,2599600,2163800,2029900,2548000,3362600,3802300,3375000,6663300,3402200,5050400,3251500,2948500,1872600,1811600,3988600,3822400,2002200,2100800,2287600,3378200,2488600,1713600,1676700,2733700,1864300,2416300,2202600,2757800,2093100,1830100,2050200,2107200,2516100,2032100,4113000,2715700,2716300,2381200,3298800,2333800,2532200,3370200,2169100,1751000,2097900,2287800,2264700,1521500,2461800,1923700,2594800,2694200,2458400,3408900,2082500,2510600,2387500,2695700,2269100,2547300,3763600,5544400,3595000,2334000,2192800,2733300,2801200,3924200,1772300,2052200,4306900,2917100,2717300,2146900,1820600,3500600,2104600,4637600,2035000,2050000,3284300,2420400,8077900,3933800,3562400,2744300,2840700,2159700,2652000,3209400,3952200,2971300,2315500,4916100,2551600,3555900,5776800,2811500,3187600,2919400,2011600,3391700,2922200,3988000,2851700,2534600,2343200,2518100,2840600,2285800,2380600,2299500,2942600,2351400,2187500,2321500,2213700,2641500,2869000,5285100,5065500,3352600,4454300,2824200,2579100,3905100,2640100,2201500,2399700,1900700,2136000,1875900,2283700,7042800,4154300,7322800,17443300,6385300,6131900,4329600,7163100,6268000,5788400,4954100,4311100,4749500,6279100,5556500,4378700,3641600,6495800,6438700,7200200,8285600,6726300,6164100,7103500,7912300,5047000,15378200,4370800,7135600,6198200,4199000,4477300,5175000,3673500,4779300,4698700,6499500,6674700,4081500,4029100,6726600,3726100,5030200,4011700,5012100,4771700,6770500,3698600,2965504]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[65.92,67.84,69.68,68.99,69.04,70.2,70.93,70.58,71.1,73.5,73.51,73.24,77.27,79.94,79.67,77.72,78.21,78.42,79.01,77.28,75.57,77.36,81.88,78.78,78.61,75.38,75.4,76.69,75.14,74.64,74.89,74.41,74.64,71.54,71.41,74.26,71.26,72.23,74.96,74.51,74.74,75,75.4,77.13,70,72.68,69.95,71.12,72.22,72.54,76.27,77.7,78.69,81.33,77.16,76.13,77.4,79.93,80.75,79.74,77.29,80.67,80.66,80.79,79.15,78.67,77.61,76.19,73.28,72.03,73.68,74.66,70.99,72.71,74.16,72.56,75.26,73.33,70.89,70.47,68.72,71.26,69.06,67.63,68.89,64.97,64.5,66.59,64.88,68.98,70.61,69.73,70.48,67.99,67.32,66.44,65.5,64.64,64.68,62.51,64.56,64.19,64.08,60.8,62.21,61.39,60.54,62.33,60.1,59.05,59.34,60.52,62.76,64.29,63.02,64.87,65.26,63.54,63.17,60.82,60.36,61.9,61.44,62.92,62.15,62.09,63.54,62.84,62.24,62.92,63.33,64.8,64.77,65.63,64.82,65.5,65.16,66.41,67.42,68.75,67.39,66.04,65.15,65.47,67.18,67.73,67.21,67.23,67.29,67.99,67.1,68.2,67.82,66,66.09,66.44,67.41,66.42,67.6,68.68,69.15,68.27,68.13,66.72,65.94,65.77,63.97,63.97,62.66,60.65,60.53,61.62,59.74,56.83,57.76,57.13,55.81,59.33,60.71,58.74,61.48,63.07,61.89,60.22,62.03,62.31,62.57,59.9,61.59,64.13,64.6,63.36,63.25,63.68,64.79,64.31,63.28,64.01,66.85,65.91,68,67.53,67.45,67.63,67.8,67.67,66.21,64.99,62.5,64.99,65.43,64.59,67.55,69.36,69.45,71.5,71.9,70.14,67.24,65.78,64.77,67.27,70.08,70.38,71.62,73.48,73.07,74.37,73.72,73.89,74.85,74.57,75.03,75.5,77.54,74.7,75.95,76.43,75.33,76.58,77.57,76.75,78.05,78.49,78.34,76.37,78.05,79,77.2,78.75,80.48,81.19,82,83.19,84.64,86.52,84.52,84.47,86.13,87.06,87.43,88.11,87.58,87.87,84.11,86.68,85.03,84.86,84.54,81.19,80.72,80.7,80.64,81.06,82.94,82.45,83.35,84.74,86.68,86.37,75.56,73.15,68.57,55.29,63.49,57.1,68.62,68.51,64.85,61.56,64.66,59.24,59.47,60.54,67.55,61.26,59.55,57.16,61.82,57.11,56.5,54.08,52.62,55.28,54.42,54.6,56.76,57.81,55.01,53.58,52.4,56,55.74,52.12,51.07,47.2,57.6,61.97,61,59.09,62.81,59.37,56.65,58.38,59.38,58.15,61.96,61.22,61.86,64.96,67.48,66.81,66.58,69.26,73.57,71.15,72.27,72.82,71.82,72.93,75,74.73,74.53,74.05,75.53,78.23,79.18,80.21,78.11,78.57,78.41,81.54,82.86,84.55,84.77,84.26,82.39,82.6,83.38,85.48,81.94,79.71,81.82,81.35,83.14,84.09,85.57,86.21,84.58,86.47,86,85.11,85.84,86.77,86.66,88.38,90.78,89.33,90.66,88.03,88.32,89.88,86.66,84.27,86.02,88.78,87,89.09,89.16,92.18,91.85,90.6,91.15,81.95,75.79,74.91,74.54,77.18,76.55,71.28,70.75,71.64,72.43,71.17,71.55,73.18,78,75.63,80,77.84,75.62,74.22,77.47,72.26,68.11,68.05,62.91,63.09,64.85,62.62,61.74,62.52,62.72,63.24,63.64,62.86,60.6,59.44,59.44,58.89,61.39,61.48,62.9,63.95,65.15,65.13,64.48,62.98,58.23,57.62,56.42,59.89,59.78,60.21,61.53,63.33,62.84,62.7,61.45,59.95,63.35,66.28,66.57,62.15,65.57,66.16,68.27,69.12,64.93,65.64,66.49,63.75,64.62,64.72,62.78,63.06,59.2,58.41,58.86,60.23,56.97,54.73,55.48,54.19,55.43,56.78,58.02,58.2,61.55,61.15,60.97,60.52,62.03,60.77,58.93,59.5,59,59.73,60.1,60.8,63.4,63.15,62.26,63.02,62.5,62.12,62.25,65.7,66.35,66.48,67.12,66,65.41,65.03,66.12,68.53,68.52,67.89,67.5,70,70.9,69.49,70.89,71.53,73.19,74.55,74.56,78.68,76.91,73.6,73.08,73,75.29,75.11,69.36,73.58,73.31,76.54,76.17,73.69,73.18,70.75,71.17,70.64,67.2,69.88,68.38,70.09,71.19,71.04,71.67,74.17,72.11,68.71,70.12,71.16,62.73,65.32,67.64,68.57,71.15,70.7,70.83,68.56,69.48,68.25,69.4,69.17,67.19,67.24,66.89,67.23,67.45,62.72,62.87,64.27,65.24,65.66,66.22,66.72,64.92,64.18,63.35,61.59,62.62,63.35,58.76,59.63,59.66,60.26,61.28,61.21,61.15,61.19,63.25,61.56,60.56,61.2,62.41,62.58,64.14,64.52,63.09,63.21,62.09,60.55,59,58.46,60.16,60.94,62.36,62.2,64.9,65.9,63.99,66.07,65.28,69.03,67.16,63.99,67.48,69.81,69.06,69,67.58,66.22,66.53,65.96,67.36,65.28,65.75,65.27,61.34,61.49,58.64,61.13,60.9],"h":[68.3,69.57,70.42,70.66,70.37,71.92,71.47,72.97,73.98,74.72,74.23,77.36,79.62,80.1,81.03,80.52,80.08,80.09,79.97,78.36,77.71,81.97,82.53,79.21,79.23,76.18,77.22,77.28,75.95,75.44,75.35,75.37,75.28,72.06,75.51,74.4,73.03,75.27,75.72,75.92,77.01,75.95,77.52,78,81.98,72.75,71.6,73.98,73.37,76.09,77.58,79.21,80.97,81.82,80.11,78.88,79.98,81.05,81.6,80,81.09,81.26,82.39,81.76,81.07,79.72,79.9,77.8,73.59,73.74,75.23,75.41,72.98,75.39,74.33,75.43,75.49,73.33,72,71.94,71.43,73.05,70.18,69.27,69.42,65.13,66.43,67.27,69.25,70.52,71.53,70.75,70.75,68.67,68.8,67,66.36,65.56,65.77,64.48,66.19,65.86,64.08,62.02,62.21,61.77,61.98,62.82,61.57,60.24,60.98,63.74,64.22,65.14,64.44,65.71,65.29,64.13,63.37,61.61,61.94,62.31,62.86,63.78,63.19,63.98,63.74,63.06,63.36,64.2,64.68,65.9,65.54,65.75,65.6,65.98,66.73,67.68,68.78,68.83,67.55,67.13,65.67,67.72,67.88,68.2,67.6,68.71,68.47,68.09,68.59,68.77,68.16,66.42,67.2,67.72,67.54,67.74,68.27,70.46,70.35,68.58,68.39,66.83,66.62,65.93,64.38,64.02,63.32,61.76,61.86,61.74,60.4,58.59,58.34,57.37,59.52,60.47,60.78,62.22,63.71,63.23,62.8,62.28,62.4,63.7,62.74,62.11,64.25,64.93,64.84,63.62,63.94,64.9,65.48,64.89,65.61,66.94,67.41,67.88,68.19,68.18,68.27,68.35,68.58,67.82,66.58,66.07,64.98,66.48,66.95,67.74,69.46,70.27,71.29,72.75,72.1,70.42,67.44,66.02,67.78,70.32,70.88,72.94,73.84,73.85,74.43,74.68,74.46,75.65,75.71,75.69,75.88,77.46,77.64,76.58,77.69,76.65,77.06,77.64,77.83,78.54,78.52,79.47,78.76,78.57,79.87,79.59,78.7,81.88,81.44,81.99,83.8,84.93,87.09,86.53,86.14,87.17,87.61,88.49,88.46,89.12,89.55,87.94,86.5,87.61,86.28,85.15,84.99,81.88,81.16,81.48,81.45,82.79,83.78,87.53,84.45,86.46,87.14,87.19,81.18,79.93,68.84,64.43,63.89,70.61,70.15,69.28,67.49,65.07,64.66,61.27,62.39,66.72,68.51,66.43,59.95,62.19,62.03,58.42,56.8,55.06,55.5,56.28,55.57,57.06,59.1,58.14,57.41,53.93,55.44,56.41,55.8,52.3,51.29,52.97,67.42,63.01,62.31,63.56,63.41,60.2,58.76,59.82,60.08,61.68,62.43,63.39,65.13,67.82,67.5,69.8,69.07,73.49,76.13,72.77,73,72.95,72.82,75.15,75.43,74.78,75.27,75.17,77.77,80.08,82.05,80.94,79.77,78.88,81.76,84.03,85.47,85.83,85.58,84.43,83.33,83.86,86.04,85.48,83.01,83.27,82.51,84.67,85.87,86.09,88.08,86.39,86.96,88.09,88.08,86.78,87.83,90,89.11,91.2,93.03,92.13,91.14,89.38,92.54,90.69,87.43,87.36,88.74,90.35,90.42,89.98,93.03,92.7,92.38,94.32,91.45,82.5,75.95,75.98,78.28,77.95,76.56,71.38,73.2,74.38,73.26,71.86,73.7,78.87,78.66,79.99,80.89,78.23,75.62,77.85,77.92,72.49,68.11,69.07,64.98,65.66,66.8,64.09,64.53,63.25,63.57,65.81,63.93,65.6,60.6,59.95,60.35,61.9,61.98,63.69,67.05,65.98,66.83,65.57,64.65,63.38,60.61,58.71,60.08,60.71,61.16,62.16,63.55,63.98,63.62,62.9,62.22,63.36,66.22,67.13,66.58,66.41,67.26,68.62,69.16,69.45,66.53,66.7,66.49,65.45,65.88,64.92,63.49,63.06,59.76,59.73,60.94,60.62,57.39,56.67,55.52,57.44,56.85,58.54,58.97,63.02,61.94,62.54,62.2,62.86,62.11,61.01,61.8,59.55,60.43,61.4,60.77,63.71,63.77,63.78,63.45,63.22,64.8,62.22,66.07,66.71,67.32,68.55,67.54,66.05,65.99,66.87,68.42,69.65,68.73,69.35,71.17,71.4,72.33,72.13,71.75,73.83,75.11,76.75,78.11,78.83,77.75,75.08,73.28,75.77,76.46,75.55,73.91,74.78,76.27,78.32,76.39,74.39,74.37,72.66,71.96,71.02,72,70.67,70.95,72.57,72.52,71.93,74.92,75.86,73.14,70.61,72.65,72.1,67.47,69.24,70.64,72.4,71.44,71.8,71.52,70.31,70.05,70.21,69.84,69.87,68.09,67.99,67.54,68.51,67.83,64.47,64.38,65.7,66.2,67.07,67.12,66.84,65.76,64.86,63.43,62.86,63.94,63.53,60.06,60.57,60.86,62.04,62.42,61.44,62.64,63.14,64.2,63.39,62.12,62.14,62.66,65,66.21,65.11,64.46,63.63,62.52,61.25,59.69,60.54,61.29,62.99,63.47,66.5,66.95,66.4,66.59,67.52,68.75,69.03,67.68,68.53,69.83,71.5,70.75,69.32,69.47,68.51,66.66,66.91,68.62,65.9,66.34,66.45,62.58,61.77,61.32,61.94,62.135],"l":[65.79,66.82,69.02,68.99,68.94,69.86,69.98,70.51,69.78,73.12,71.78,72.94,76.67,76.77,77.54,75.95,77.21,77.29,76.53,74.82,75.41,77.25,78.01,77.25,75.39,74.83,75.01,73.33,72.02,72.68,73.96,73.66,70.71,70.05,70.95,70.18,69.94,72.23,73.99,74.19,73.08,73.37,74.92,74.39,61.9,68.45,68.99,70.19,71.72,70.88,75.42,76.2,78.49,77.03,76.12,75.37,77.07,78.15,77.47,76.66,77,79.62,80.34,78.69,76.64,75.41,74.93,73.31,69.87,71.15,72.16,66.62,70.66,72.07,71.77,72.56,73.63,68.99,69.58,66.82,68.11,69,66.59,67.18,64.79,63.11,64.04,64.42,64.6,68.35,69.33,69.43,65.38,65.62,65.94,64.6,64.16,64.01,62.44,62.39,62.98,64.18,60.25,60.41,60.43,59.58,60.33,59.29,58.28,58.45,59.11,60.28,62.25,62.1,62.51,63.22,62.76,62.84,60.66,59.49,60.06,60.88,61.29,61.56,61.36,62,62.69,61.42,61.59,62.82,63.24,63.23,63.49,64.16,64.24,64.7,64.4,66.13,66.71,66.57,65.67,64.59,63.98,65.27,65.62,67.03,66.71,66.92,67.02,66.53,66.45,66.97,65.46,65.44,65.17,66.11,65.8,65.27,66.36,68.36,68.17,67.72,66.01,64.96,65.32,63.2,63.66,62.52,60.13,59.88,60.4,58.96,55.21,54.97,55.85,55.5,55.6,58.85,57.96,58.06,60.5,61.3,60.01,59.87,61.24,61.78,59.29,59.3,61.17,63.73,62.94,61.67,62.6,62.64,64.13,63.12,62.68,63.38,65.94,65.63,66.6,66.78,66.76,66.94,66.87,64.86,64.27,62.4,62.42,62.78,63.62,64.56,67.01,68.59,68.69,69.59,69.4,67.22,63.17,63.41,64.66,66.96,69.61,70.38,71.41,72.13,71.87,72.64,73.12,73.46,72.78,74.15,73.74,75.07,73.91,73.29,75.08,73.85,75,75.31,75.29,74.73,76.93,77.39,75.04,74.83,78,76.93,76.38,77.5,77.48,79.55,81.53,82.48,84.62,83.02,84.15,84.24,84.9,87.05,86.82,85.94,87.01,83.65,83.28,84.32,84.34,83.36,80.55,79.02,79.56,79.35,79.51,80.68,82.05,81.21,82.66,84.23,85.08,73.3,75.23,68.3,54.62,49.62,52.79,56.48,64.57,61.15,62.06,60.15,55.49,56.79,58.93,59.8,60.87,59.56,56.65,56.31,56.32,56.47,53.79,52.58,51.69,53.03,53.78,53.96,55.76,54.25,54.27,50.01,50.63,54.33,51.62,50.11,45.43,46.52,57.58,58.56,58.8,57.57,58.51,57.15,56.08,57.82,56.79,57.08,59.88,60.54,60.37,64.33,66.15,65.37,65.93,68.63,71.38,70.1,71.41,71.22,70.9,72.31,73.01,70.98,71.62,72.66,75.37,77.83,78.89,77.54,77.63,76.81,77.62,80.72,81.61,83.86,83.36,81.49,81.06,81.04,83.21,81.4,80.23,79.3,78.86,81.01,81.73,83.9,84.6,83.14,83.38,83.75,84.02,82.6,83.7,86.16,85.91,87.9,89.19,88.76,87.85,85.16,87.4,85.71,84.24,81.98,83.09,85.84,85.84,87.07,88.76,90.08,89.03,89.08,81.25,75.25,71.86,72.39,73.61,75.3,70.74,67.48,70.57,71.21,70.54,69.46,70.54,72.92,73.34,75.36,78.1,74.98,72.05,73.88,71.73,67.66,65.58,62.14,60.75,62.77,61.67,59.32,59.42,60.65,62.31,61.86,61.13,59.82,58.15,58.4,57.38,58.25,59.92,60.8,61.93,63.16,64.8,63.26,60.21,57.96,57.5,54.6,55.47,58.5,59.26,59.98,60.12,61.55,61.8,60.74,58.31,59.47,63.11,65.09,62.27,61.92,64.75,65.92,66.89,64.46,63.98,64.99,63.17,62.56,63.97,62.43,61.94,60,58.06,56.93,58.86,57.42,54.15,52.57,53.48,53.74,54.7,56.05,57.65,57.75,60.08,61.05,60.07,60.32,59.28,58.46,58.88,58.3,57.33,59.32,58.81,60.34,61.45,61.85,61.22,60.35,61.29,59.48,61.86,63.74,65.83,66.37,65.3,62.24,64.32,64.78,65.89,67.46,67.29,66.61,67.26,69.04,68.5,68.87,70.32,71.25,72.23,73.76,73.84,76.28,73.83,72.5,71.77,72.68,73.94,68.93,69.21,72.53,73.15,76.26,72.9,72.51,69.35,70.51,69.82,66.64,67,67.72,68.15,69.09,69.97,70.53,71.3,71.37,67.76,68.71,69.9,63.63,59.41,65.14,66.52,68.31,69.48,68.35,66.95,67.37,67.99,68.21,68.36,65.19,65.87,66.04,65.71,66.61,61.71,62.53,62.09,63.19,64.33,63.61,65.56,64.29,63.62,63.11,61.09,61.16,62.21,58.51,58.38,58.79,58.66,59.96,60.98,60.01,60.47,60.89,61.57,60.11,59.1,60.58,60.61,61.29,62.16,62.46,62.5,61.54,59.38,57.57,57.85,58.08,59.8,59.96,61.33,62.2,64.51,63.87,63.99,64.76,65.28,66.56,63.81,63.62,67.11,67.97,68.1,67.48,66.29,66.17,64.3,63.26,65.08,64.25,64.6,61.09,60.56,59.46,58.64,60.26,60.54],"c":[67.74,69.56,69.29,69.26,70.31,70.84,70.29,71.08,73.36,73.59,73.41,77,79.39,79.8,77.61,78.12,78.75,78.65,77.03,75.03,77.02,81.73,78.45,78.31,75.62,75.32,76.55,74.77,74.84,75.18,74.62,74.32,71.49,71.55,74.07,71.2,72.59,74.68,74.73,74.58,74.81,75.2,77.14,74.39,72.94,69.16,70.9,72.11,72.87,76.08,77.49,78.74,79.47,77.32,76.9,77.29,79.64,80.65,79.66,77.55,79.9,80.87,81.59,78.82,78.58,77.72,77.09,73.59,71.29,73.12,74.55,71.47,72.9,74.26,72.49,75.17,73.91,70.89,70.66,68.07,71.18,69.2,67.47,68.72,64.97,64.42,65.81,65.5,69,70.5,69.57,70.32,67.99,67.23,66.36,65.38,64.55,64.59,62.8,64.42,64.44,64.33,60.8,61.4,61.03,60.18,61.59,60.05,58.98,59.43,60.5,62.87,64.05,62.95,64.36,65.38,63.39,63.36,61.02,60.38,61.93,61.58,62.78,62.32,61.96,63.43,62.94,62.22,63.04,63.24,64.28,64.58,65.49,64.9,65.55,65.17,66.72,67.63,68.57,67.21,65.83,64.98,65.46,67.16,67.71,67.32,66.98,67.17,67.94,66.99,68.09,67.88,65.88,65.93,66.42,67.49,66.14,67.65,68.21,69.25,68.32,68.21,66.53,65.81,65.66,63.8,63.77,62.69,60.42,60.47,61.54,59.95,56.65,57.97,56.99,55.96,59.51,60.23,58.36,61.62,63.05,61.65,60.11,61.95,62.1,62.55,59.63,61.76,63.83,64.6,63.48,63.12,63.69,64.79,64.5,63.22,64.03,66.91,65.96,67.85,67.43,67.75,67.24,67.83,67.69,66.26,64.89,62.67,64.87,64.84,64.44,67.48,69.36,69.11,71.25,71.67,69.94,67.24,66.24,64.56,67.55,70.12,70.67,72.02,73.44,73.21,74.23,73.5,73.64,74.76,74.4,75.32,75.61,77.45,75.07,76.2,76.59,75.83,76.62,77.19,76.57,77.98,78.26,78.03,75.92,77.92,78.85,77.15,78.56,80.48,81.27,81.64,82.75,84.76,86.85,84.55,85.17,86.25,87.47,87.63,88.37,87.68,88.14,83.98,86.46,84.79,85.1,84.44,81.01,80.3,80.95,80.8,81.26,82.5,82.76,83.08,84.2,86.46,87.01,75.1,77.64,73.61,55.29,62.68,54.26,69.42,69.79,63.99,62.31,64.22,57.13,57.4,60.56,66.4,63.57,59.58,57,60.59,56.7,56.98,54.34,53.63,55.19,54.39,54.69,57.03,58.11,54.67,54.33,51.57,55.09,55.66,51.85,51.31,46.98,51.52,60.15,60.56,59.2,63.37,58.94,57.65,58.2,59.28,58.26,61.59,61.56,61.64,64.96,67.48,66.97,65.41,68.86,73.44,71.43,72.68,72.51,71.69,72.62,74.58,74.23,74.05,74.07,75,77.45,78.88,80.75,77.63,78.57,78.45,81.71,83.76,84.82,84.13,84.68,82.66,82.51,83.35,85.59,81.41,80.26,81.54,81.55,82.73,84.58,85.41,86.4,84.46,86.44,86.04,84.27,85.04,86.86,87.65,88.18,90.5,89.65,90.83,88.06,88.89,90.12,86.38,84.36,87.26,88.61,86.8,89,89.02,92.16,91.77,90.43,91.15,81.5,76.47,74.96,74.02,78.13,76.07,72.25,70.39,71.82,72.93,71.37,71.32,73.31,78.39,75.22,79.96,78.46,76.03,73.8,77.22,73.11,68.39,67.22,62.53,61.83,64.21,63.13,61.26,62.78,62.93,63.53,64.11,62.73,60.83,59.44,59,59.36,60.62,61.33,63.36,64.73,64.82,65.88,63.67,62.57,58.47,57.58,55.99,60,60.14,60.04,61.3,63.25,63.38,62.8,61.45,59.64,63.09,66.18,66.72,62.36,65.97,66.54,68.51,69.06,64.81,65.4,66.42,63.85,64.32,64,62.65,63.16,60.13,58.71,59.3,59.89,57.48,54.23,55.72,54.54,55.43,56.83,58.54,58.82,61.31,61.14,61.16,60.7,62.16,60.56,59.16,60.17,58.86,60.03,60.2,60.74,63.41,63.03,62.17,63.11,61.79,61.69,61.54,65.14,65.91,66.8,67.13,65.7,65.03,65.07,66.71,68.31,69.34,67.87,67.19,70.14,70.77,70.22,71.35,71.41,73.63,74.88,74.34,78.08,76.58,73.97,73.53,73.09,75.63,74.67,69.12,73.53,73.59,75.79,76.66,73.75,73.28,71.35,71.58,70.9,66.98,69.77,68.25,70.63,71.33,71.23,71.56,74.17,71.97,68.94,69.81,71.38,63.79,64.64,68.24,68.53,71.72,69.94,71.56,67.61,70.14,68.5,68.88,68.99,67.35,66.88,66.79,67.17,67.37,62.75,63.2,64.12,65.26,66.12,66.81,66.44,65.05,64.53,63.3,61.67,62.21,63.42,59.44,59.71,59.42,60.55,61.75,61.06,60.95,61.37,63.09,62.03,60.44,62.04,62.09,62.32,63.89,63.86,62.6,63.21,62.72,59.99,57.98,58.75,60.27,61.14,62.68,62.26,65.17,65.54,63.88,66.2,65.45,68.19,67.34,64.09,68.38,69.83,68.69,69,67.86,66.45,67.07,65.97,66.79,65.54,65.35,65.54,61.22,61.51,59.79,61.16,61.26,61.89],"a":[37.6912,38.7039,38.5537,38.537,39.1212,39.4161,39.1101,39.5496,40.8182,41.2227,41.1219,43.1329,44.4717,44.7013,43.4746,43.7602,44.1132,44.0571,43.1497,42.0293,43.1441,46.0989,44.2489,44.1699,42.6526,42.4834,43.1772,42.1732,42.2127,42.4045,42.0886,41.9194,40.3232,40.357,41.7784,40.4712,41.2613,42.4493,42.4778,42.3925,42.5232,42.7449,43.8476,42.2845,41.4603,39.3117,40.3007,41.3042,41.7395,43.5782,44.3858,45.1018,45.5199,44.2884,44.0478,44.2712,45.6173,46.1958,45.6288,44.4202,45.7662,46.6441,47.0594,45.4617,45.3233,44.8273,44.4639,42.4452,41.1186,42.1741,42.9989,46.1823,47.1063,47.9851,47.1669,48.9107,48.0909,46.1258,45.9762,44.291,46.3145,45.0262,43.9006,44.7139,42.2739,41.916,42.8204,42.9449,45.2396,46.2231,45.6133,46.1051,44.5774,44.0791,43.5087,42.8662,42.322,42.3482,41.1746,42.2368,44.6183,44.5422,42.098,42.5134,42.2573,41.6687,42.645,41.5787,40.8378,41.1494,41.8903,43.5313,44.3483,43.9356,44.9197,45.6316,44.2427,44.2218,42.5886,42.1419,43.2237,42.9794,43.8169,43.4959,43.2446,44.2706,44.2808,43.7742,44.3512,44.4919,45.2235,45.4346,46.0748,45.6597,46.117,45.8497,46.9402,47.5804,48.2417,47.6379,46.6598,46.0573,46.3976,47.6025,47.9923,47.7159,47.4749,47.6096,48.1554,47.482,48.2617,48.1128,47.052,47.0877,47.4377,48.2019,47.2377,48.3162,48.7161,49.4589,48.7947,48.7161,47.5162,47.002,46.8949,45.5665,45.9051,45.1277,43.4936,43.5296,44.2999,43.1553,40.7798,41.73,41.0245,40.2831,42.8386,43.3568,42.3939,44.762,45.8008,44.7838,43.6651,45.0017,45.1107,45.4376,43.3164,44.8637,46.3674,46.9267,46.1131,46.2489,46.6666,47.4726,47.2601,46.3222,46.9157,49.0259,48.3298,49.7147,49.4069,49.6414,49.2677,49.7,49.9949,48.9387,47.9269,46.2872,47.9121,47.8899,47.5945,49.8398,51.2283,51.0437,52.6243,52.9345,51.6567,49.6625,48.924,48.0751,50.3016,52.2153,52.6249,53.6302,54.6876,54.5163,55.2759,54.7323,54.8365,55.6706,55.8265,56.5168,56.7344,58.115,56.3292,57.1771,57.4697,56.8995,57.4922,57.9199,57.4547,58.5127,58.7228,58.5502,57.398,58.91,59.6131,58.3279,59.3939,60.8455,61.4427,61.7225,62.5617,64.0813,65.6614,63.9225,64.3912,65.6375,66.5659,66.6877,67.2508,66.7257,67.0758,63.91,65.7973,64.5264,64.7623,64.26,61.6498,61.1094,61.6041,61.9257,62.2782,63.2286,63.4279,63.6731,64.5315,66.2636,66.6851,57.5572,59.5039,56.4152,42.8005,48.5211,42.0031,53.7386,54.025,49.5352,48.2347,49.7133,44.2248,44.4338,46.88,51.4008,49.2101,46.5748,44.558,47.3643,44.3235,44.5423,42.4786,41.9236,43.1431,42.5177,42.7522,44.5814,45.4257,42.7366,42.4708,40.7932,43.5776,44.0285,41.0147,40.5875,37.1624,40.7537,47.5802,47.9045,46.8287,50.1273,46.6231,45.6026,46.0377,47.3766,46.5614,49.2227,49.1987,49.2627,51.916,53.93,53.5224,52.2756,55.0329,58.6932,57.0868,58.5757,58.4386,57.7778,58.5273,60.1069,59.8249,59.6798,59.6959,60.4454,62.42,63.5725,65.0796,62.5651,63.8128,63.7154,66.3631,68.028,68.8889,68.3285,68.7752,67.1346,67.0128,67.695,69.5143,66.1194,65.1854,66.713,66.7212,67.6866,69.2002,69.8793,70.6893,69.102,70.722,70.3947,68.9466,69.5766,71.0656,71.712,72.1456,74.5402,73.8401,74.812,72.5305,73.2141,74.2272,71.1468,69.483,71.8716,72.9835,71.4927,73.3047,73.8451,76.4498,76.1263,75.0147,75.612,67.607,63.4344,62.1818,61.4021,64.8114,63.1026,59.9338,58.3909,60.094,61.0228,59.7175,59.6756,61.3407,65.5913,62.9389,66.905,65.6499,63.6166,61.7507,64.6123,61.1734,57.7483,56.7604,52.8001,52.2091,54.2187,53.3068,51.7278,53.0112,53.1379,53.6445,54.1343,52.969,51.3647,50.191,50.3453,50.6524,51.7276,52.3335,54.0657,55.2347,55.3115,56.216,54.3302,53.3916,49.893,49.1336,48.3549,51.818,51.9389,51.8526,52.9407,54.6248,54.7371,54.2362,53.0703,51.5071,54.4867,57.1553,57.6216,54.4184,57.5686,58.066,59.7851,60.2651,56.5563,57.0712,57.9613,55.7186,56.1288,55.8495,54.6714,55.1165,52.4724,51.8044,52.325,52.8456,50.7191,47.8513,49.1661,48.1249,48.9102,50.1455,51.6544,51.9015,54.0986,53.9486,54.5448,54.1346,55.4367,54.0097,52.7612,53.6619,52.4936,53.5371,53.6887,54.1703,56.5515,56.2126,56.0418,56.8891,55.6992,55.6091,55.4739,58.719,59.4131,60.2154,60.5129,59.2238,58.6199,58.6559,60.1343,61.5765,62.505,61.7813,61.1623,63.8477,64.4212,63.9205,64.9491,65.0038,67.0246,68.1625,67.6709,71.0754,69.71,67.9262,67.5221,67.1181,69.4505,68.569,63.4725,67.5221,67.5772,69.5975,70.3964,67.7241,67.2926,65.5202,65.7315,65.7252,62.0914,64.6777,63.2687,65.475,66.1239,66.0312,66.3371,68.7566,66.7172,63.9083,64.7148,66.1702,59.7139,60.5096,63.8796,64.151,67.1372,65.4709,66.9874,63.2898,65.6582,64.123,64.4787,64.5816,63.6855,63.2411,63.156,63.5153,63.7044,59.3358,59.7613,60.6313,61.7092,62.5224,63.1749,62.825,61.5107,61.6749,60.4993,58.9414,59.4575,60.614,56.8101,57.0681,56.791,57.871,59.0179,58.3584,58.2533,58.6547,60.2986,59.9445,58.4079,59.9541,60.0024,60.2247,61.7419,61.7129,60.4953,61.0848,60.6113,57.9731,56.0306,56.7747,58.949,59.8,61.3062,60.8954,63.7416,64.1035,62.4799,64.749,64.0155,66.6954,65.8641,62.6853,66.8813,69.009,67.8824,68.1887,67.0621,65.6687,66.2814,65.1943,66.0047,64.7694,64.5816,64.7694,60.5002,60.7868,59.087,61.16,61.26,61.89],"v":[9842300,12346000,9959500,8396500,7900300,6340400,8780600,7699200,10492100,5032100,5231700,9596500,8923700,9540000,8909400,12463600,10941900,7206200,10893600,8034400,7656100,9728000,10723500,10878600,7805300,6141500,6666500,8992600,8139100,7447300,5482500,6761300,8234400,8962900,10770300,9027000,8479100,9203700,6809500,6838100,8846700,6054500,6874800,9335800,11883100,9103900,6575900,7967800,7842300,9230100,7095000,6514300,7973500,12374200,8591000,7439900,6545700,4648700,10146500,7996000,10914000,5024500,4427600,7670900,9720900,7439200,11097200,12531100,10293100,7058900,10418800,13221600,10268200,9035900,7299400,8322600,6886500,12678500,8534800,12272000,7963700,10431900,10196500,9411600,13678000,11553300,12683300,14212800,10702700,9317300,9070600,8819200,22604900,13863000,9951000,8047100,8668800,10122700,12208600,14099000,14802200,14962600,15906500,12194300,10625600,10540600,10212200,10509800,12214500,6724800,13572600,15583400,11853500,11242800,4983900,8270900,9793900,8311900,12308100,17015700,9735600,7504900,5465900,9642100,10825700,11125300,8174600,7608500,7746700,5404800,8155600,12416500,9564300,6269400,9077100,6531800,7371000,8142800,7476100,8426100,7475700,7475900,6015300,7387500,8223700,6617900,7972800,8749100,5924200,7041100,8088200,8386200,8085500,7453100,6964400,6218700,7501100,8709600,7158400,7285200,6626400,6043200,9555500,7470000,10518300,8863800,6020100,6790500,8347200,7995800,7816500,14865700,16377100,12350800,9853400,13362900,13268000,11354300,18558900,14034100,17296300,15352200,9972200,8369400,12329800,9822300,8787200,9412700,10410400,9551100,11155600,12416800,10253100,6529800,8758500,8035900,9048200,9388300,4591400,5825100,6269700,6643600,5846900,8007800,8341600,9634000,6136500,9384500,9555600,10562800,11108900,7499600,8580600,5050600,9658500,8922200,8522100,10942600,5586800,5773200,7777600,9282500,7267700,10040800,7210500,7858700,6165400,7625300,6527900,7832200,6656600,6145400,5937300,7041000,7118800,5389600,6224000,4163400,4461800,3814300,6370500,6676400,5165000,7487900,6119200,3327700,5582900,4589300,6542000,9587700,7291100,5470900,5904000,7795600,5779700,8181700,13778000,5866600,6929900,7001400,7981100,7779900,6664200,7797100,6389700,7528200,7494000,9134800,7449500,14049700,3338700,5555900,7531800,6668100,5431100,8317900,6011100,6302900,4489500,9763800,11367400,21186700,18002300,17444000,17631600,12343800,9406400,10716900,9300900,15140800,18325000,14275900,18141200,20283700,14806400,17569000,17489900,9037700,15006700,9290100,14497300,12374500,14304500,10981300,10987100,9329400,10720500,13389000,16670900,17908700,17835300,10629300,9260100,11781200,18664500,15336200,29497600,14377100,9864500,17219100,11512000,18340200,8509600,6610600,14053100,13369100,8416200,12522300,14531000,13263200,6858200,13989900,14220900,13160100,18708200,13645500,7946100,10981900,8191500,8853900,10613500,9571000,8775500,9477100,17463100,9955300,10595200,12706600,9914200,8556800,7165700,7028300,8230800,9003100,6042400,5475900,5029200,6073600,8611900,5606300,10096300,8772800,8704100,8106700,6202900,6092200,8578000,6824800,4285800,6295900,4762600,11303400,8040100,11379200,5116900,4314600,7867900,7653600,5987300,13713900,13402500,10673400,8894100,6815400,9914800,5892000,8314000,5548900,7812100,5486200,4838700,6773900,10195200,9653800,10828500,8604200,8729900,9408800,9312600,11605800,9939000,7453400,5953100,5162900,6350000,8150200,9492000,5999700,4478800,5454600,6109200,4406000,8130400,8592400,9440400,10535300,10710200,7489500,12845400,9624700,10582300,9818900,5492400,8095200,8295000,14299800,15408200,10987700,10157400,16691600,9668900,12929000,18084300,11701800,12356900,5982600,9175300,7666600,10638600,11895200,8515500,5643700,7638100,7511500,10640300,8434300,8784800,6649800,7288200,8452200,7667000,12723700,8705000,9590400,5687200,6361700,8454600,10207900,12193800,6790400,5258700,5520200,5630400,6516100,9082600,5744800,9528300,8004700,8296300,7909900,10376200,16181400,11556600,11126500,7743700,12965700,11086900,15341600,13060100,6506800,7562800,9393500,9345700,13471700,17754700,9262100,9330700,6759800,12868600,8271700,10754700,8622300,7238700,7227600,9981200,8961700,14249400,11348700,7411000,6524400,7769600,11599700,10088400,6109900,7262200,8694700,4088800,7059700,8756400,8541600,15292400,12613700,6746100,5376300,7710400,7439600,6381400,11059800,8976900,8465300,5715700,6366800,6344500,10555100,8444900,6996500,6850500,6087700,6696800,6214500,10706000,3562900,4859300,7500000,8143200,6212200,9800400,10170400,5879200,5064600,8358200,8835400,9991900,8957400,6670200,9279500,16537700,8506900,7371900,12424600,9346000,12917000,7443500,9197400,8301700,7316200,7470300,13790200,8677900,9480700,7058800,8764400,16213100,11883500,10753600,9056400,11073300,6734400,7835300,13763600,10952400,10547100,8007900,14870100,11857600,19019200,15130700,10176200,10462200,8326900,11141700,11306700,15472600,7385400,5981700,14029100,11100800,9328800,13534600,13906600,21742400,10621300,13591200,10476900,11299900,12818600,13445800,9822500,10633700,13080000,11945400,17784300,13423800,14140400,14098400,15832600,15240900,15100400,16800400,14321800,12296500,12368300,12102500,18074800,17115300,11278000,22679500,41453200,26071100,26351700,28650800,41605100,26380900,24826000,25238000,25596200,6664104]},"m":{"lastKey":"2026-10-01","t":["1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.5,14.4375,15.5625,17.25,16.125,15.8125,14.5,16.375,14.9375,16.375,17,15,16.375,16.25,15.875,14.9375,13.4375,15,13.4375,13.5625,13.0625,13.4375,14.25,14,14.75,14.75,15.0625,14.0625,15.4375,15.3125,15.3125,16,15.75,16.125,15.5,16.4375,16.9375,17.625,17.9375,18.4375,20,20.5,21.5,22.625,22.1875,21.875,23.625,23.8125,25.25,24.3125,27.2812,25.25,24.9375,25.3125,25.7188,23.9688,25.125,24.5625,24.375,23.5,21,19.9375,21.0938,21,21.0938,20.0625,20.2812,20.375,20.5938,23.0938,23.9062,22.4688,20.75,21.875,21.2188,21,20,21.2188,20.75,20,20.125,22.7188,22.1875,23.5625,24.8438,24.25,24.125,23.5,25.5,27.6562,26.065,26,26.175,26.25,26.85,28.275,28.475,29.33,29.2,26.05,28.5,28.56,26.75,27.1,28.7,28.3,29,28.75,25.95,27.9,23.93,23.55,26.16,24.7,24.3,24.5,24.1,25.85,26.55,25.95,27.85,29.2,29.4,29.25,29.45,29.51,29.2,29.9,29.99,27.5,29.46,29.74,29.57,32.55,31,33.55,33.81,36.02,31.56,32.81,33,34.33,36.04,36.92,40.48,37.77,37.8,38.25,41.15,39.3,42.5,45.28,47.04,44.8,44.2,45.05,46.2,50.07,50.64,54.5,53.49,50.98,56.26,49.79,48.4,46.44,50.7,45.58,37.89,40.23,42.6,40.88,37.2,36.33,37.5,38.05,42.21,40.39,41.9,37.61,43.65,42.76,43.1,34.57,29.83,29.87,23.36,17.12,17.88,22.7,24.57,22.34,24.31,27.11,30.57,29.11,32.45,34.06,32.32,36.45,39.47,45.64,44.63,41.85,46.73,46.49,47.78,48.94,50.52,52.27,54.52,55.07,56.78,59.91,61.62,60.13,62.45,61.03,51.53,56.54,54.91,57.77,60,56.84,62.47,61.51,59.92,62.84,63.37,60.49,57.63,57.24,55.76,57.54,55.7,55.03,54.97,57.68,56.58,58.34,56.26,52.26,53.61,52.45,51.3,51.74,55.23,58.36,58.15,58,61.81,63.21,64.43,66.63,61.58,69.68,70.93,72.28,77.72,77.28,77.94,74.12,74.64,70.5,75,70.05,75.52,77.16,80.3,80.79,76.19,67.16,74.71,68.72,67.89,69.01,67.99,64.9,64.08,61.64,59.6,64.87,60.74,62.93,62.24,64.77,65.06,66.04,68.2,67.15,66.09,67.32,67.02,63.97,61.46,56.08,61.48,61.78,64.11,63.68,64.98,67.45,66.21,65.27,71.5,65.42,72.79,73.65,75.03,76.26,76.75,76.37,78.82,84.64,86.11,88.67,84.86,81.32,83.35,75.56,59.07,63.34,60.54,58.94,52.62,56.68,51.51,47.2,58.97,59.38,61.86,66.58,72.01,74.73,78.23,77.12,84.77,84,81.62,86.21,86.39,90.78,88.23,85.47,90.45,81.95,77.11,72.29,78,72.65,68.05,63.51,65.22,59.44,63.35,61.99,59.89,63.33,60.74,65.57,65.81,65.06,58.41,53.77,56.89,60.97,59.6,59.92,63.02,63.96,65.41,68.52,70.18,74.55,74.86,70.2,76.17,70.75,70.09,74.17,71.58,70.02,69.48,67.2,63.93,65.66,64.57,58.76,61.28,62.32,62.58,63.21,59.03,65.46,65.28,68.15,66.22,65,60.47],"h":[14.5,16.125,18.375,18.25,16.125,15.8125,16.75,16.6875,16.75,17.5625,17.5,16.5625,16.75,16.5625,16.125,14.9375,15.3125,15,13.875,13.6875,13.5,14.8125,14.9375,15,14.9375,15.625,15.1875,15.5,15.9375,15.4375,16.25,16.9375,16.625,16.5625,16.75,17.125,17.8125,18.0625,18.8125,20.375,21.75,21.75,22.875,24.4375,23,23.625,23.75,26.0625,26.5,27.2812,27.5,25.4375,25.9375,26.2188,25.7188,25.5,26.2812,24.75,24.9375,23.75,21.5,22.375,21.3438,21.6875,21.5,20.9688,20.8125,20.8125,23.375,24.125,24.1875,22.625,22.0312,22.25,21.625,21.4688,21.3438,22.25,21.0938,20.25,22.75,23.5,24.25,25.0625,25.5938,25.25,24.125,25.625,28.625,27.6562,26.15,27.04,26.875,26.99,28.75,28.55,30.45,29.5,29.7,29.15,29.25,28.94,27.2,29.33,30.96,29.85,29.41,28.81,28.08,27.9,24.35,26.23,26.7,25.99,24.7,25.39,26.75,27.66,27.95,28,29.32,29.79,30.3,29.7,30,29.9,29.87,31.1,31.11,29.7,30.33,30.95,32.66,33.21,34.02,35.35,36.75,36.37,33.71,34.46,34.35,36.73,37.57,40.74,40.67,39.42,39.75,42.17,41.27,42.83,46.27,47.74,47.47,45.1,47.06,47.09,50.02,51.35,54.97,61.5,54.05,56.46,56.35,50.67,49.83,52.25,51.16,47.48,42.46,43.46,45.01,42.19,41.07,38.5,41.26,43.78,44.56,44.89,44.35,45.37,47.72,49,43.76,35.56,34.91,29.87,24.79,21.76,23.85,24.5,26.24,24.21,30.75,33.06,30.76,32.91,36.38,34.53,36.5,40.43,47.38,48.46,46.92,47.5,47.57,50.8,52.2,51.1,52.64,54.34,55.44,56.43,59.82,61.86,61.68,63.86,62.53,62.08,60.32,59.45,57.99,59.85,60.57,62.79,62.8,63.84,62.51,65.72,63.83,61.47,58.12,59.61,56.97,58.81,58.1,56.54,59.42,60.97,58.8,59.4,56.54,56.97,56.06,53.39,54.05,55.61,59.34,59.41,60.34,62.57,63.54,66.77,67.43,67.91,69.57,71.92,74.72,81.03,80.52,82.53,79.23,75.95,75.51,77.01,81.98,75.34,81.82,81.6,82.39,81.76,77.8,75.39,75.49,73.05,68.89,71.53,68.8,66.19,64.08,62.82,65.14,65.71,63.6,63.98,65.9,65.98,68.83,68.1,68.71,68.77,67.78,70.46,67.39,64.02,61.74,62.22,63.71,64.25,64.93,65.94,68.19,68.58,66.95,71.29,72.75,72.68,74.68,75.71,77.64,77.83,79.47,81.88,84.93,87.17,89.55,89.2,85.15,87.53,87.19,81.18,70.61,65.07,68.51,62.19,57.06,59.1,56.41,67.42,63.56,63.39,69.8,76.13,75.43,77.77,82.05,85.83,85.58,86.04,88.08,88.09,91.2,93.03,92.54,93.03,94.32,82.5,77.87,78.87,80.89,77.92,69.07,64.94,65.81,63.69,67.05,63.38,63.55,63.98,67.13,69.45,66.7,65.15,60.94,57.86,63.02,62.86,61.4,63.78,66.07,68.55,69.65,71.78,75.11,78.83,76.46,78.32,76.39,72,74.92,75.86,71.97,72.4,70.21,68.51,66.2,67.12,64.86,62.04,64.2,63.39,66.21,63.63,66.5,67.52,69.03,71.5,68.62,66.45,62.135],"l":[13.6875,14.3125,15.125,15.375,14.5625,14.1875,14.25,14.875,14.25,16,14.875,14.5625,15.625,15.625,14.5,12.875,13.0625,13.25,12.5,12.8125,12.4375,13.1875,13.4375,13.875,14,14.5625,14,13.875,15.0625,14.125,15.0625,15.25,15.5,15.4375,15.4375,16.4375,16.9375,17.5,17.8125,18.375,20,19.875,21.125,22,20.625,21.375,22.625,23.5625,24.125,24.3125,23.6875,24.3438,24.3125,25,23.9688,23.4688,24.0625,23.875,22.25,20.8125,19.9688,17.3438,19.375,20.75,19.9375,20,19.9375,20,20.125,23,22,20.4375,20.3438,20.9375,20.0938,19.6875,19.0625,20.625,19.5,19.3438,20,22.1562,22.0312,23.375,23.375,23.375,22.25,23.375,25.0312,25.125,24.8,25.4,25.15,25.325,26.65,27.46,28.2,27.725,24.87,25.8,26.5,26.67,25.84,26.93,27.9,28.01,27.95,22.4,24.55,23.74,21.55,23.48,23.75,23.4,23.12,23.72,24.05,25.2,25.47,25.69,27.75,28.7,28.03,28.3,29.2,28.31,28.4,29.05,26.65,26.68,28.62,28.74,29.24,30.3,30.86,32.36,33.68,31.06,31.24,30.7,31.5,33.19,35.9,36.8,36.35,36.51,35.52,37.31,38.95,38.84,41.94,43.74,42.5,41.45,43.29,44.04,45.62,48.77,50.02,49.42,49.63,49.54,49.31,46.66,46.42,45.15,44.36,39.5,35,39.28,38.55,33.79,34.01,31.07,36.22,35.76,39.86,40.39,37.76,36.84,40.98,39.29,27.85,21.27,23.75,23.39,17.51,15.68,17.73,21.02,21.33,18.8,24.17,25.72,27.54,28.05,31.35,31.4,31.82,35.74,38.84,40.9,39.79,39.69,43.87,46.29,47.23,47.01,49.15,49.6,52.18,52.44,55.31,58.34,57.71,60.03,51.93,50.38,48.46,52.1,52.94,53.56,56.72,56.79,58.99,60.14,58.67,61.98,59.01,56.76,55.57,53.25,54.34,55.34,53.64,54.21,54.7,55.9,52.71,55.08,50.24,50.77,51.76,50.08,50.89,51.55,54.56,56.51,57.19,58,60.52,62.75,63.84,60.44,61.47,68.94,69.78,72.06,75.95,74.82,73.33,72.02,69.94,70.04,61.9,68.45,74.38,75.37,76.66,74.93,69.87,66.62,66.82,66.59,63.11,65.38,64.16,62.39,59.58,58.28,59.11,60.38,59.49,61.36,61.59,63.49,64.4,63.98,66.53,65.44,65.17,66.01,63.2,59.51,54.97,55.5,59.87,59.29,61.67,62.64,64.67,64.86,62.4,63.62,63.17,63.41,70.78,72.64,73.29,73.85,74.73,74.83,77.48,83.02,84.9,83.28,79.02,79.35,73.3,49.62,52.79,55.49,56.31,52.58,51.69,50.01,45.43,46.52,56.08,56.79,60.37,65.93,70.9,70.98,76.81,76.89,81.04,78.86,80.21,83.14,82.6,85.16,81.98,83.09,81.25,71.86,67.48,69.46,73.16,65.58,60.75,59.32,58.15,57.38,62.51,54.6,58.5,58.31,60.27,64.46,62.56,58.06,53.67,52.57,56.81,58.46,57.33,59.19,59.48,62.24,64.32,66.61,68.87,73.47,70.22,68.93,69.35,66.64,69.09,67.76,59.41,66.95,65.19,62.98,61.71,63.61,58.51,58.38,60.01,59.1,61.29,57.57,58.93,63.87,63.62,66.29,63.26,60.55,58.64],"c":[14.375,15.5625,17.3125,16.25,15.9375,14.5625,16.4375,15.0625,16.375,16.875,14.875,16.375,16.5,15.875,14.9375,13.5625,15,13.3125,13.5625,13,13.375,14.3125,13.9375,14.75,14.75,15.0625,14.0625,15.5,15.3125,15.375,15.875,15.625,16.125,15.5,16.4375,16.875,17.6875,17.8125,18.375,20.0625,20.625,21.5,22.625,22.2188,21.875,23.625,23.75,25.2188,24.3438,27.2812,25.25,25,25.2812,25.5625,24,25.125,24.5625,24.4688,23.6875,21,19.9688,21.0938,21,21.2188,20.1562,20.4062,20.5,20.625,23.125,23.9688,22.5312,20.6562,22,21.1875,20.9062,20.0938,21.3438,20.75,19.9688,20.0938,22.75,22.3125,22.9922,24.9375,24,24,23.5312,25.5,27.6562,26.19,26.05,26.015,26.245,26.825,28.275,28.35,29.455,29.2,25.95,28.95,28.71,26.78,26.95,28.74,28.2,28.94,28.75,26.75,27.92,23.94,23.72,26.12,24.58,24.44,24.28,24.07,25.91,26.48,25.95,27.9,29.08,29.28,29.25,29.36,29.51,29.1,29.75,29.85,27.46,29.44,29.73,29.55,32.39,31,33.35,33.71,36.18,31.54,32.81,32.21,34.35,35.9,36.82,40.4,37.77,37.85,39.25,40.76,39.12,42.41,45.28,46.79,44.87,44.1,44.73,46.51,49.87,50.58,54.61,53.26,50.75,56.28,50.79,48.23,46.43,50.67,45.63,39.81,40.24,42.36,41.78,37.21,36.47,37.37,38.18,41.49,41.52,42.29,38.27,43.17,42.2,44.41,34.93,30.43,29.82,23.93,17.6,18.35,22.89,24.34,22.23,24,27.31,30.7,28.88,32.21,33.78,32.05,36.08,39.15,45.27,45.13,41.64,45.85,45.83,47.57,48.63,49.98,51.95,54.19,55.11,56.41,59.74,61.83,60,61.82,61.18,51.87,58.68,55.19,57.03,59.55,56.89,62.62,61.44,61.1,62.36,63.31,60.4,57.53,57.41,55.51,56.67,55.39,55.04,55.06,58.06,56.55,58.06,56,51.89,53.57,52.36,51.54,51.87,55.38,58.47,57.99,59.44,61.8,63,64.65,66.47,61.58,69.56,70.84,71.84,77.61,77.03,77.86,73.86,74.32,70.17,74.81,71.25,75.12,77.32,79.82,81.59,77.09,74.49,75.03,68.07,69.21,68.88,67.99,64.87,64.33,61.75,60.01,64.36,60.77,63.07,62.22,64.58,65.09,65.83,68.06,67.15,65.93,67.26,66.82,63.77,61.61,56.23,61.62,61.71,63.99,63.69,65.43,67.75,66.26,64.96,71.25,66.01,72.56,73.69,75.32,76.42,76.57,75.92,78.89,84.76,86.26,88.66,85.1,80.92,83.08,75.1,61.71,65.06,60.56,58.82,53.63,56.45,51.33,46.98,57.92,59.28,61.64,65.41,71.63,74.23,77.45,77,84.13,84.07,80.92,86.4,85.31,90.5,88.73,85.3,89.92,81.5,76.83,72.22,78.39,73.18,67.22,63.02,64.86,59,63.65,62.52,60,63.25,60.8,65.97,65.94,64.83,58.71,55.33,56.84,61.16,60.19,60.21,63.11,64.4,65.03,69.34,69.63,74.88,74.46,70.37,76.66,71.76,70.63,74.17,71.58,70.26,70.14,67.49,63.2,66.12,64.73,59.44,61.75,63.04,62.32,63.21,59.15,65.38,65.45,67.93,66.45,65.14,60.76,61.89],"a":[3.3862,3.6787,4.0924,3.8412,3.7955,3.4681,3.9146,3.6136,3.9285,4.0776,3.621,3.9861,4.0166,3.894,3.6641,3.3268,3.7117,3.2941,3.356,3.2482,3.3419,3.5762,3.5148,3.7197,3.7197,3.83,3.5758,3.9413,3.9309,3.9469,4.0753,4.0477,4.1772,4.0153,4.2961,4.4105,4.6228,4.6944,4.8426,5.2874,5.4758,5.7081,6.0067,5.9385,5.8466,6.3143,6.3905,6.7857,6.5503,7.3856,6.8357,6.768,6.8732,6.9496,6.5248,6.8769,6.7229,6.6973,6.5311,5.7901,5.5058,5.8706,5.8445,5.9054,5.6575,5.7277,5.754,5.84,6.5478,6.7868,6.4281,5.8932,6.2766,6.0977,6.0168,5.783,6.2029,6.0303,5.8033,5.8966,6.6761,6.5477,6.8017,7.3772,7.0998,7.1589,7.0191,7.6063,8.3118,7.8711,7.8291,7.879,7.9487,8.1244,8.6253,8.6481,8.9852,8.9747,7.9758,8.8979,8.959,8.3568,8.4098,9.1036,8.9326,9.167,9.244,8.6009,8.9771,7.8259,7.754,8.5385,8.1782,8.1316,8.0784,8.1509,8.774,8.967,8.9305,9.6015,10.0076,10.2261,10.2156,10.254,10.4576,10.3123,10.5426,10.7331,9.8737,10.5856,10.8496,10.784,11.8204,11.4719,12.3416,12.4748,13.5517,11.8138,12.2895,12.2237,13.0358,13.624,14.1391,15.5138,14.5039,14.6991,15.2428,15.8292,15.3596,16.6513,17.7782,18.5501,17.7889,17.4837,17.9117,18.6244,19.9699,20.432,22.0599,21.5146,20.6887,22.9431,20.705,19.8525,19.1116,20.8569,18.9654,16.5464,16.7251,17.8111,17.5673,15.6457,15.5382,15.9216,16.2667,17.9031,17.916,18.2483,16.7089,18.8483,18.4248,19.6128,15.4261,13.4388,13.3633,10.7238,7.8871,8.4301,10.5158,11.182,10.4213,11.2511,12.8028,14.5457,13.6834,15.2611,16.1735,15.3452,17.2748,18.9111,21.8673,21.7997,20.2613,22.3099,22.3001,23.3077,23.827,24.4885,25.6892,26.7969,27.2519,28.0705,29.7276,30.7676,30.0287,30.9396,30.6193,26.1103,29.5383,27.7815,29.0089,30.2907,28.9377,32.0304,31.4268,31.2529,32.0727,32.5613,31.0647,29.7569,29.6948,28.712,29.7174,29.0462,28.8626,29.0845,30.6692,29.8715,30.8938,29.7977,27.6108,28.708,28.0595,27.6201,28.1498,30.0547,31.7317,31.7483,32.5421,33.8342,34.7725,35.6832,36.6877,34.2637,38.7039,39.4161,40.2424,43.4746,43.1497,43.9161,41.6599,41.9194,39.8858,42.5232,40.4997,43.0283,44.2884,45.7204,47.0594,44.4639,42.9643,48.8196,44.291,45.0327,45.1609,44.5774,42.5318,44.5422,42.7558,41.551,44.9197,42.4141,44.0194,43.7742,45.4346,45.7934,46.6598,48.2404,47.5954,47.0877,48.0376,47.7234,45.9051,44.3502,40.4774,44.762,44.8274,46.4836,46.6666,47.9415,49.6414,48.9387,47.9786,52.6243,49.1548,54.0323,54.8738,56.5168,57.3422,57.4547,57.398,59.6434,64.0813,65.6451,67.4715,64.7623,62.0177,63.6731,57.5572,47.7702,50.3635,46.88,45.9807,41.9236,44.128,40.6034,37.1624,45.8162,47.3766,49.2627,52.2756,57.7294,59.8249,62.42,62.5377,68.3285,68.2798,66.2057,70.6893,69.7975,74.5402,73.0823,70.2572,74.5916,67.607,63.733,60.4287,65.5913,61.232,56.7604,53.2139,54.7676,50.3453,54.3131,53.3489,51.818,54.6248,52.5089,57.5686,57.5424,56.5738,51.8044,48.822,50.1543,54.5448,53.6797,53.6976,56.8891,58.052,58.6199,62.505,63.3834,68.1625,68.3761,64.6203,70.3964,65.8967,65.475,68.7566,67.0062,65.7705,65.6582,63.8179,59.7613,62.5224,61.866,56.8101,59.0179,60.2508,60.2247,61.0848,57.8536,63.947,64.0155,67.1313,65.6687,64.3741,60.0456,61.89],"v":[18079400,4713200,4714600,3072200,2896000,4376400,3413800,2676000,2358200,1930600,1575800,11230000,2490800,2354000,6389800,4210400,4009800,2774800,7173600,3865200,2650400,4813800,4308600,2060000,3522600,2451000,2496600,1976800,3560000,8944000,3385400,5128400,2353000,3728800,4147800,2899200,2586000,4317600,4456800,4535600,10180600,9472200,5106200,5033200,4198400,4732800,8232400,4550000,7073600,9507000,5666400,4909600,6959200,9378400,11489800,16166400,9843800,5822800,11723600,13805800,10753600,14206400,10507400,7878600,9843200,10531200,13564400,11068200,12723600,11234800,11619200,19125000,11117400,9116000,8863600,8190200,11882000,10551000,11940400,16028400,20047200,15163400,13597600,11999000,11203800,16575400,12735400,11459600,15502400,18409800,12490400,17224400,12938200,13187200,18761600,10334000,17102000,15000400,25566100,50189200,26591900,22630800,22080100,20431800,20991100,14778300,23739700,28316400,20216200,24071500,31518000,18597400,28002000,21665000,14382000,20675000,20105700,18416400,23284100,18860200,17572000,18325000,16715200,15011100,18538700,21857200,20138700,25797100,31717300,25829500,19527000,16210400,23495800,20162100,18793700,23024600,22691700,27138100,22629400,22996200,22364300,22194600,24660200,24259900,29889400,28769000,31735500,32003200,25266000,27758900,28967300,31148100,27839700,27954700,28023700,26197800,34885600,23353400,24816800,38603900,27193500,31174100,55382300,52926100,34282300,68638100,55408100,47604700,70348200,36313300,41403300,58559300,49653900,75168600,62275500,75262900,51464200,38916600,47992900,91097500,76858800,101827900,147310600,135851500,169161800,133691600,161455600,222558100,189468600,145948100,112410500,112899200,105265900,97235700,91785200,71024100,71511900,58885600,66792800,67688600,71529000,81830100,78199000,72038700,52079000,61863200,49000800,52728100,40938700,39863500,37725000,43316600,32652200,33174500,46524200,44672300,85325100,62194900,54721200,49115800,43837000,51837400,34998800,42135100,37641600,44367100,45035000,33068100,34555100,34592000,31740300,58382400,39938300,31072900,49858300,39137300,36617000,64827300,49396800,34676400,39834400,37591800,40571200,33585200,48925200,46059800,44429100,34047900,43485200,30901600,30306500,33860200,28139300,51836400,60091700,32596700,35827300,38378000,41505300,43709300,31315100,29432300,40776800,36394900,37454600,34879200,36491400,30522200,35211700,35928200,43483400,43537400,41800600,39982500,58584500,52078800,46757500,59967500,51280800,46142900,48740800,44775500,36893400,44114200,33723600,34700000,35634300,30417400,33590600,33412500,32675400,32256900,34002400,41202900,52091300,61681000,53936700,45834400,45358000,36993900,28096600,31830300,42286100,35251500,35239700,37347400,29013600,28536800,27696800,22823900,25448500,25761000,30330200,35075200,33616900,30479400,36404300,31073200,26567300,76791100,48535800,67956000,75775600,54579700,47745800,64788900,59927100,74994300,56272600,48360700,48642300,65927000,40394600,45286700,48198700,34957300,25924900,36682900,30784500,27754600,34568700,38722200,38255700,34370500,28435500,41662900,42707300,26782000,29102800,33000700,43799500,38948900,51436200,61053300,41137700,43272700,31433600,36536400,41759000,35858600,29083200,32034900,40068100,51159400,48928900,50139900,42514900,37982200,45334100,39739200,32155200,37968600,38216800,36931000,32023600,30730100,29758900,33936400,29472400,36712400,47393200,43373800,39286300,44066900,46486900,44048000,59539600,44096000,49447800,49833600,59861500,53943600,55029500,59829200,68373700,65047200,107760900,130337200,68696504]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.5,15.5625,15.8125,14.9375,15,15.875,15,13.0625,14,15.0625,15.3125,15.75,16.4375,17.9375,20.5,22.1875,23.8125,27.2812,25.3125,25.125,23.5,21.0938,20.0625,20.5938,22.4688,21.2188,21.2188,20.125,23.5625,24.125,27.6562,26.175,28.275,29.2,28.56,28.7,28.75,23.93,24.7,24.1,25.95,29.4,29.51,29.99,29.74,31,36.02,33,36.92,37.8,39.3,47.04,45.05,50.64,50.98,48.4,45.58,42.6,36.33,42.21,37.61,43.1,29.87,17.88,22.34,30.57,34.06,39.47,41.85,47.78,52.27,56.78,60.13,51.53,57.77,62.47,62.84,57.63,57.54,54.97,58.34,53.61,51.74,58.15,63.21,61.58,72.28,77.94,70.5,75.52,80.79,74.71,69.01,64.08,64.87,62.24,66.04,66.09,63.97,61.48,63.68,66.21,65.42,75.03,76.37,86.11,81.32,59.07,58.94,51.51,59.38,72.01,77.12,81.62,90.78,90.45,72.29,68.05,59.44,59.89,65.57,58.41,60.97,63.02,68.52,74.86,70.75,71.58,67.2,64.57,62.32,59.03,68.15,60.47],"h":[16.125,18.375,16.75,17.5625,16.75,16.125,15,14.9375,15.625,15.9375,16.9375,16.75,18.0625,21.75,24.4375,23.75,27.2812,27.5,26.2188,26.2812,23.75,21.6875,20.9688,24.1875,22.625,21.625,22.25,24.25,25.5938,28.625,27.6562,28.75,30.45,29.7,29.33,30.96,28.81,26.7,25.99,27.95,29.79,30.3,31.1,31.11,33.21,36.75,36.37,37.57,40.74,42.17,47.74,47.47,51.35,61.5,56.46,52.25,47.48,45.01,43.78,44.89,49,43.76,29.87,26.24,33.06,36.38,40.43,48.46,50.8,52.64,56.43,61.86,63.86,60.32,62.79,63.84,65.72,59.61,58.81,60.97,59.4,56.06,59.41,63.54,67.91,74.72,82.53,79.23,81.98,82.39,81.76,75.49,71.53,65.14,65.71,68.83,68.77,70.46,64.02,64.93,68.58,72.75,75.71,79.47,87.17,89.55,87.53,70.61,62.19,67.42,76.13,82.05,86.04,91.2,93.03,94.32,80.89,69.07,67.05,67.13,69.45,63.02,63.78,69.65,78.83,78.32,75.86,72.4,68.51,64.86,66.21,69.03,71.5,62.135],"l":[13.6875,14.5625,14.1875,14.25,14.5625,12.875,12.5,12.4375,13.875,13.875,14.125,15.4375,16.4375,17.8125,19.875,20.625,23.5625,23.6875,23.4688,22.25,17.3438,19.375,19.9375,20.125,20.3438,19.0625,19.3438,20,23.375,22.25,24.8,25.15,27.46,24.87,25.84,27.9,22.4,21.55,23.12,24.05,25.69,28.03,28.31,26.65,28.74,30.86,30.7,31.5,36.35,35.52,38.84,41.45,44.04,49.42,46.66,44.36,35,33.79,31.07,37.76,36.84,21.27,15.68,17.73,18.8,27.54,31.4,38.84,39.69,47.01,49.6,55.31,50.38,48.46,53.56,58.67,56.76,53.25,53.64,52.71,50.24,50.08,51.55,57.19,60.44,61.47,72.06,69.94,61.9,74.38,66.62,63.11,62.39,58.28,59.49,61.59,63.98,63.2,54.97,59.29,62.64,62.4,63.41,73.29,74.83,79.02,49.62,52.79,50.01,45.43,56.79,70.9,76.89,80.21,81.98,67.48,65.58,58.15,54.6,58.31,58.06,52.57,57.33,59.48,66.61,68.93,66.64,59.41,61.71,58.38,57.57,58.93,60.55,58.64],"c":[15.5625,15.9375,15.0625,14.875,15.875,15,13,13.9375,15.0625,15.3125,15.625,16.4375,17.8125,20.625,22.2188,23.75,27.2812,25.2812,25.125,23.6875,21.0938,20.1562,20.625,22.5312,21.1875,21.3438,20.0938,22.9922,24,27.6562,26.015,28.275,29.2,28.71,28.74,28.75,23.94,24.58,24.07,25.95,29.28,29.51,29.85,29.73,31,36.18,32.21,36.82,37.85,39.12,46.79,44.73,50.58,50.75,48.23,45.63,42.36,36.47,41.49,38.27,44.41,29.82,18.35,22.23,30.7,33.78,39.15,41.64,47.57,51.95,56.41,60,51.87,57.03,62.62,62.36,57.53,56.67,55.06,58.06,53.57,51.87,57.99,63,61.58,71.84,77.86,70.17,75.12,81.59,75.03,68.88,64.33,64.36,62.22,65.83,65.93,63.77,61.62,63.69,66.26,66.01,75.32,75.92,86.26,80.92,61.71,58.82,51.33,59.28,71.63,77,80.92,90.5,89.92,72.22,67.22,59,60,65.97,58.71,61.16,63.11,69.34,74.46,71.76,71.58,67.49,64.73,63.04,59.15,67.93,60.76,61.89],"a":[3.6787,3.7955,3.6136,3.621,3.894,3.7117,3.2482,3.5148,3.83,3.9309,4.0477,4.2961,4.6944,5.4758,5.9385,6.3905,7.3856,6.8732,6.8769,6.5311,5.8706,5.6575,5.84,6.4281,6.0977,6.2029,5.8966,6.8017,7.1589,8.3118,7.879,8.6253,8.9747,8.959,9.1036,9.244,7.8259,8.1782,8.1509,8.9305,10.2261,10.4576,10.7331,10.8496,11.4719,13.5517,12.2237,14.1391,14.6991,15.3596,18.5501,17.9117,20.432,20.6887,19.8525,18.9654,17.8111,15.5382,17.9031,16.7089,19.6128,13.3633,8.4301,10.4213,14.5457,16.1735,18.9111,20.2613,23.3077,25.6892,28.0705,30.0287,26.1103,29.0089,32.0304,32.0727,29.7569,29.7174,29.0845,30.8938,28.708,28.1498,31.7483,34.7725,34.2637,40.2424,43.9161,39.8858,43.0283,47.0594,48.8196,45.1609,44.5422,44.9197,43.7742,46.6598,47.0877,45.9051,44.762,46.6666,48.9387,49.1548,56.5168,57.398,65.6451,62.0177,47.7702,45.9807,40.6034,47.3766,57.7294,62.5377,66.2057,74.5402,74.5916,60.4287,56.7604,50.3453,51.818,57.5686,51.8044,54.5448,56.8891,62.505,68.3761,65.8967,67.0062,63.8179,61.866,60.2508,57.8536,67.1313,60.0456,61.89],"v":[22792600,10682800,10466200,5864600,16074800,14610000,13813600,11772800,8033600,8033400,17457800,10229600,9802800,19173000,19611600,17163600,21130600,17535200,37034600,27390200,38765800,28229200,35163800,35577600,39358400,28935800,38519800,48808200,39778200,39697400,48124600,44887000,42436400,102347200,65142700,59509100,72604100,78117400,56722000,61806200,54757200,50265000,67793000,77073800,59868300,64510000,72763700,69219100,82918300,89004700,87874300,83818100,84436800,90614200,139482500,158328500,154266200,149616500,212707000,138373700,269784200,452323900,517705300,447827200,315400800,234321200,193367000,231558100,185980900,142667600,120905100,112350900,192192300,147674000,128971300,127043700,102215200,130061000,120068500,150841100,112102600,123081600,124536800,104693300,113835900,128515700,123592600,101524200,108728700,102225300,122949000,140367600,158803800,146164500,125783100,104057900,97420500,98934700,154975200,145129100,96920800,112777300,94897800,75969200,91166400,100500600,134431600,192267400,167114400,191194000,162930000,133880000,97565100,93107800,111348400,112805700,88885500,134184600,145463700,109729000,96976700,140156400,130637000,117228500,113116400,92512600,100121200,130053300,134601800,153083400,163638700,183232400,303145300,68696504]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.5,15.8125,15,15.3125,20.5,25.3125,20.0625,21.2188,27.6562,28.56,24.7,29.51,36.02,39.3,50.98,36.33,29.87,34.06,52.27,57.77,57.54,51.74,72.28,80.79,64.87,63.97,65.42,81.32,59.38,90.78,59.44,60.97,70.75,62.32],"h":[18.375,17.5625,15.9375,21.75,27.5,26.2812,24.1875,28.625,30.45,30.96,30.3,36.75,42.17,61.5,56.46,49,36.38,52.64,63.86,65.72,60.97,74.72,82.53,81.76,70.46,72.75,89.55,87.53,91.2,94.32,69.45,78.83,75.86,71.5],"l":[13.6875,12.875,12.4375,14.125,19.875,17.3438,19.0625,19.3438,24.8,21.55,23.12,26.65,30.7,38.84,33.79,21.27,15.68,31.4,48.46,53.25,50.08,51.55,61.9,58.28,59.49,54.97,63.41,45.43,56.79,58.15,52.57,57.33,58.38,57.57],"c":[15.9375,15,15.3125,20.625,25.2812,20.1562,21.3438,27.6562,28.71,24.58,29.51,36.18,39.12,50.75,36.47,29.82,33.78,51.95,57.03,56.67,51.87,71.84,81.59,64.36,63.77,66.01,80.92,59.28,90.5,59,61.16,71.76,63.04,61.89],"a":[3.7955,3.7117,3.9309,5.4758,6.8732,5.6575,6.2029,8.3118,8.959,8.1782,10.4576,13.5517,15.3596,20.6887,15.5382,13.3633,16.1735,25.6892,29.0089,29.7174,28.1498,40.2424,47.0594,44.9197,45.9051,49.1548,62.0177,47.3766,74.5402,50.3453,54.5448,65.8967,60.2508,61.89],"v":[33475400,47015600,41653400,56663200,75441000,131419800,139035600,166803600,237795200,275373300,223550400,269245100,313905800,346743400,601693700,1073188800,1515254500,753573600,573122300,488291200,506093800,471581700,436070800,568284900,426196200,509802400,362534000,685007400,487482900,447224200,492325800,453494500,517859700,718712904]}},"actions":[{"t":"1993-09-20","kind":"dividend","label":"D","title":"1993-09-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1993-12-02","kind":"dividend","label":"D","title":"1993-12-02 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1994-03-21","kind":"dividend","label":"D","title":"1994-03-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1994-05-18","kind":"dividend","label":"D","title":"1994-05-18 · $0.1237 dividend (ex-date, current split terms)"},{"t":"1994-06-20","kind":"dividend","label":"D","title":"1994-06-20 · $0.1237 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.1563 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.1095 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1998-09-14","kind":"dividend","label":"D","title":"1998-09-14 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.1775 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.1775 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.1775 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-09-18","kind":"dividend","label":"D","title":"2000-09-18 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2001-09-18","kind":"dividend","label":"D","title":"2001-09-18 · $0.2162 dividend (ex-date, current split terms)"},{"t":"2001-10-12","kind":"split","label":"S","title":"2001-10-12 · 2:1 split"},{"t":"2001-12-18","kind":"dividend","label":"D","title":"2001-12-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2002-03-18","kind":"dividend","label":"D","title":"2002-03-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2002-06-18","kind":"dividend","label":"D","title":"2002-06-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2003-03-18","kind":"dividend","label":"D","title":"2003-03-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2005-09-15","kind":"dividend","label":"D","title":"2005-09-15 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2005-12-15","kind":"dividend","label":"D","title":"2005-12-15 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2006-03-16","kind":"dividend","label":"D","title":"2006-03-16 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2006-09-14","kind":"dividend","label":"D","title":"2006-09-14 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2012-09-19","kind":"dividend","label":"D","title":"2012-09-19 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.7670 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-06-20","kind":"dividend","label":"D","title":"2013-06-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-03-20","kind":"dividend","label":"D","title":"2014-03-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-06-19","kind":"dividend","label":"D","title":"2014-06-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"dividend","label":"D","title":"2015-03-19 · $0.5520 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.5530 dividend (ex-date, current split terms)"},{"t":"2015-09-17","kind":"dividend","label":"D","title":"2015-09-17 · $0.5530 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.5530 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $8.00 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2016-06-23","kind":"dividend","label":"D","title":"2016-06-23 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $3.50 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2017-03-23","kind":"dividend","label":"D","title":"2017-03-23 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2017-06-22","kind":"dividend","label":"D","title":"2017-06-22 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2021-06-25","kind":"dividend","label":"D","title":"2021-06-25 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.6030 dividend (ex-date, current split terms)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.6630 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.6630 dividend (ex-date, current split terms)"},{"t":"2023-09-25","kind":"dividend","label":"D","title":"2023-09-25 · $0.6630 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.6630 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $1.00 vs $1.00 est. · ▲ 1.5% next session","tone":"up"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings after the close · EPS $0.93 vs $0.91 est. (+2.2%) · ▲ 2.4% next session","tone":"up"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.97 vs $0.96 est. (+1.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.98 vs $0.98 est. · ▼ 4.8% next session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings after the close · EPS $1.00 vs $1.00 est. · ▲ 0.4% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.95 vs $0.93 est. (+2.1%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.99 vs $0.99 est. · ▲ 1.2% next session","tone":"up"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.02 vs $1.02 est. (+0.0%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.03 vs $1.04 est. (−3.9%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.99 vs $0.95 est. (−74.7%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.02 vs $1.01 est. (+1.0%) · ▼ 0.0% next session","tone":"down"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $0.7030 dividend (ex-date, current split terms)"}]}