{"ticker":"VMI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[305,301.88,298.9,320.19,321.08,320.32,323.37,317.55,315.5,314.08,316.67,318.5,341.5,348.68,341.68,342.08,347,346.87,344,339,338.78,336.37,339.5,340.49,339.6,344.06,348.46,353.84,353.41,347.99,349.74,344.28,350.77,346.81,339.57,337.67,334.73,329.07,329.81,327.82,329.6,327.83,314.52,303.26,308.23,309.49,310.38,306.93,306.72,305.74,307.72,305.38,310.34,308.36,306,304.32,299.57,309.89,320.43,326.71,338.62,339.98,341.91,340.55,342,340.05,329.35,327.73,332.42,332.88,324.26,325.22,328.34,328.9,332.46,330.5,326.78,321.08,323.49,325.4,340.35,367.22,368.91,366.52,347.59,343.5,350.12,347.41,342.17,348.5,331.08,333.28,333.6,328.98,323.74,319.15,326.34,323.66,323.39,325.57,325.07,323.83,327.73,305.17,292,298.64,300.19,298.7,297.08,284.67,283,283.64,282.29,262.07,254.87,270.96,261.05,276.46,277.23,289.25,282.48,281.16,280.61,274.42,272.31,294.41,287.64,297.08,292.86,292.24,290.11,295.92,302.8,305.4,304.62,306.81,304.82,311.84,322.57,323.48,322.52,317.2,320.24,321.18,321.65,316.85,310.87,307.94,316.71,320.78,318.98,315.77,316.91,317.47,323.96,323.69,326.67,327.26,324.43,323.14,319.95,321.68,326.49,323.4,322.02,322.69,318,325.74,326.72,328.06,333.41,334.28,324.82,334.97,341.74,339.85,339.01,344.65,340.59,338.36,333.64,333.42,328.65,329.26,337.36,338.83,341,359.18,358.76,357.5,361.87,362.7,364.59,361.55,360.01,360.57,368.84,368.55,371.21,371.08,367.74,370,381.09,378,378,373.24,376,373,363.68,366.47,376,374.45,375,375.8,374.08,365,365.65,368.5,378.5,378.17,378,372.5,379,385.92,376.19,377.87,375.01,374.91,379.1,374.25,375.39,377,365.5,372.32,387.16,382.83,387.12,389.01,394.84,397.19,402.97,400.24,409.7,400.85,396.33,392.94,405.07,411.2,405,410.38,418.08,417.48,404.04,414.73,422.83,414.55,418.43,415.58,413.04,410.76,403.71,406.28,411.58,403.71,411.01,409.13,410.74,410.08,395,397.7,386.13,388.61,398.49,379.89,394.94,399.76,408.27,412.77,408,407.97,408.55,411.62,412.11,415.75,416.44,414.38,424.71,427,419.39,414.87,409.41,410.92,407.71,414.58,417.61,418.05,416.81,410.83,412.51,408.12,402.89,414.8,416.77,422.68,419.04,421.59,424.79,435,434.67,432.96,442,438.55,438.75,446.91,447.13,442.87,447.33,446.59,447.41,443.7,444.45,456.85,457.96,452.13,468.51,474.23,473.91,480,481.61,467.28,451.25,450.22,451.28,463.47,469.07,459.85,465.23,465.89,463.4,452.89,446.08,451.08,446.68,429.98,416.77,430.14,423.83,420.19,423.53,414.79,411.55,409.26,399.95,395.38,400.01,394.95,410.62,403.7,396.47,395.26,390.49,404.39,398.38,400.22,401.05,429.58,421.98,427.18,424.33,432.99,428.16,409.24,405,410.89,440.2,468.76,470.48,497.52,502,498.94,496.52,498.99,508.7,508.33,513.46,523.34,525,513.25,518.21,518.27,517.17,516.95,508.16,508.08,498,495.46,500.01,509.5,518.68,529.78,525,526.09,514,530.41,544.82,543.47,540.02,537.5,540.2,532.94,519.56,531.05,555.77,547.44,562.02,574.13,573.05,567.4,567.59,574.31,575.72,565.74,575.71,570.83,559.48,559.26,557.05,536.88,549.2,547,543.34,551.19,545.22,536.11,548.87,538.8,545.05,499.7,485.22,489.71,492.07,488.04,477.24,469.21,482.49,478.14,493.3,504.49,495.95,494.64,495.31,496.61,499.52,495.24,491.4,496.52,499.85,489.92,479.53,486.49,485.38,488.07,474.56,479.98,481.83,475.6,466.13,469.52,465.21,475.98,485.1,481.45,480,481.75,473.63,475.59,479.9,478.01,475.55,481.62,470,466.81,468.39,465.01,465.26,466.12,470,464,475.07,477.59,480.61,478.11,461.02,470.79,466.94,465.38,466.91,461.77,452.65,448.85,465.84],"h":[306.19,301.88,330.97,320.96,322.5,326.27,323.37,320.31,316.68,319.37,322.26,326.85,352.57,348.95,341.96,351.96,350.66,350.28,344,339.78,342.82,341.18,340.83,342.66,345.67,352.88,353.19,354.13,354.03,352.05,350.34,349.83,351.35,346.81,343.41,337.67,337.1,330.8,331.51,334.02,331.72,327.83,317.93,310.71,309.09,311.61,311.59,308.26,306.72,307.24,310.65,309.94,315.9,308.46,307.52,304.32,307.15,315.51,326.85,336.78,339.86,346.77,344,343.57,345.54,340.05,333.27,333.39,336.15,336.01,329.41,328.57,331.87,331.71,332.46,330.5,331.31,329.02,334.35,329.36,379.22,374.6,368.91,366.52,352.17,349.66,356.12,352.36,348.68,351.5,341.52,339.05,337.34,330.26,327.4,326.93,328.13,323.66,328.08,330.11,325.51,330.8,330.71,306.16,302.49,302.46,303.38,305.97,303.57,288.93,291.08,298.46,290,270.98,278.43,276.79,291.77,281.2,286.44,289.25,288.7,285.91,281.02,277.1,284.17,298.4,297.18,297.08,296.55,297.52,293.55,302.23,311.08,308.46,305.94,306.81,312.76,321.03,324.2,325.09,323.4,321.87,327.32,324.08,324.18,319.69,316.33,314.32,321.04,320.78,319.24,319.37,317.81,324.45,324.34,324.13,327.17,327.86,324.5,325.87,325.28,325.85,330.03,328.51,326.65,323.44,323.27,327.6,327.01,333.53,335.77,336.96,338.35,341.99,342.99,341.98,344.39,347.31,343.95,339.57,336.15,335.07,331.84,336.8,338.99,339.14,354.41,363.03,360.87,361.47,361.87,363.28,366.45,367.25,363.84,365.59,372.28,368.72,372,372.52,372.66,380.48,384.09,380.8,379.1,379.17,379.02,374.51,366.26,378,379.55,376.87,377.45,379.22,374.34,366.42,371.28,377.86,381.42,382.4,381.08,380,388.1,388.55,380.21,381.32,380.43,380.46,379.1,377.43,379.79,379.09,366.72,388.12,387.25,389.29,391.99,392.87,397.3,402.37,403.87,411.17,410.81,402.86,399.73,404.89,412.89,414.53,411.02,410.38,418.9,417.48,415.17,420,422.83,418.86,427.81,423.45,418.55,413.27,410.77,412.9,413.19,409.7,417.99,414.12,416.79,411.65,403.84,400.17,392.82,396.2,401.19,394.47,403.77,409.11,415,417.88,411.72,414.42,414.89,415.44,417.47,424.43,421.5,427.26,432.69,431.89,421.75,427.7,413.86,412.88,412.17,421.1,420,418.93,417.35,415.32,412.51,409.68,411.79,423.22,432.09,425.44,424.82,430.56,435.23,439.04,438.36,440.79,447.07,441.09,447.25,448.1,451.45,447.04,451,450.36,452.1,453.07,454.59,463.19,466.8,465.99,479.53,479.29,477.25,487.58,486.82,479.22,458.3,461.63,463.9,475.13,470.13,465.46,467.37,469.29,468.09,462.92,454.99,452,447.2,429.98,430.71,437.24,431.27,423.41,426.59,419.41,420.31,413.55,401.92,399.28,407.99,409.4,421.11,409.01,399.75,396.98,404.31,414.48,409.99,405,414.28,438.2,429.01,429.33,432.32,436.67,428.16,414.18,417.45,413.1,472,474.75,496.31,499.4,503.91,498.94,496.58,513.58,513.44,514.02,522,528.49,525,513.37,518.37,518.27,520.82,520.98,511.51,512,499.13,507.58,509.59,515.48,531.28,535.32,527.98,528.02,532.3,545.99,548.9,548.57,546.19,537.65,546.31,536.89,531.34,547.45,558.73,572.69,575.89,579.8,583.54,578.02,579.14,585.71,580.35,575.72,582.21,570.83,561.18,569.49,557.05,541.59,559.36,554.2,548.58,554.75,545.22,548.49,548.87,543.88,545.05,502.93,489.16,494.83,502.32,488.04,480.09,478.53,487.38,490.23,506.8,511.87,504.77,499.23,500,506.16,502.15,499.33,499.07,508.34,500.48,490.28,488.4,487.55,486.82,488.76,479.85,490.91,486.05,476.28,471.55,470.08,479.76,485.25,486.9,485.95,485.36,489.84,483.37,478.15,484.54,482.69,478.07,481.62,477.72,477.32,471,467.99,470.1,473,470,471.3,483.06,484.05,488.63,480.1,470.79,476.26,475.29,473.66,471.28,461.77,460.28,453.34,480.02],"l":[299.9,294.47,298.55,312.51,311.61,317.23,318.8,315.12,311.58,314.08,316.67,318.5,335.91,339.4,339.41,342.08,343.57,340,339.61,337.04,338.78,332.31,336.71,338.08,336.38,344.06,346.11,351.35,347.34,344.97,344.94,344.28,344.64,337.19,336.03,330,329.43,327.18,326.98,327.82,322.78,311.08,305.28,301.93,305.13,307.01,309.21,305.54,301.95,304.53,304.96,304.82,304.71,305.37,303.6,300.83,299.57,306.01,316.52,326.71,334.44,339.58,340.2,338.55,338.07,328.96,322.9,326.67,330.77,329.75,322.96,325.11,325.56,328.9,327.73,326.89,322.66,318.98,319.24,316.49,337.25,363.15,353.33,347.26,341.17,339.66,347.58,342.6,340.62,331.8,326,329.47,326.72,320.87,315.64,315.94,318.95,317,321.46,325.05,322,323.83,325.68,284.34,289.48,295.78,298.25,296.82,287.12,281.56,282.11,283.64,275.67,253.34,250.07,259.5,259.09,271.9,272.34,279.48,280.93,274.08,277.25,267.02,269.21,285.5,287.64,289.95,287.94,289.87,286.5,290.53,302.8,305.4,301.9,299.24,304.48,306.44,318.56,319.79,317.99,316.13,318.28,320.15,317.74,310.94,305.07,307.94,314.83,315.31,315.58,314.33,310,317.46,321.06,319.02,324.06,323.38,320.29,320.77,318.36,318.02,322.92,322,319.93,317.98,316.56,323,318.77,325.76,331.48,326,321.21,331.17,337.47,334.72,339.01,334.99,340,334.68,332.12,328.26,326.22,329.26,329.21,331.9,337.93,356.19,352.6,356.28,356.44,358.01,360.13,359.75,353.41,358.95,362.43,361.89,364.75,367.64,364.46,366.53,376.31,371.8,371.21,372.78,372,362.03,361.2,362.81,371.53,372.48,370.82,371.92,364.51,360.41,365.09,366.47,371.34,375.11,370.52,371.86,374.7,373.24,370.56,371.66,371.18,372.45,373.85,370.86,374.33,367.13,361.5,372,378.35,382.83,382.35,385.07,393.49,395.86,393.5,398.28,398.05,389.37,394.74,389.17,405.07,404.33,400.51,402,387,400.53,403.96,412.24,413.06,411,415.2,411.54,408.07,403,400,403,402.96,402.01,408.93,405.2,402.89,395.79,393.23,388.09,380.32,384.09,378.69,378.02,392.7,387.73,407.1,410.11,403,403.97,404.5,408.56,410.33,409.02,411.62,413.93,422.08,412.12,408.86,409.14,402.52,404.42,405,411.9,415,415.33,410.04,402.48,401.23,402.09,401.24,407.04,404.57,416.76,416.37,421.59,423.97,431.96,426.94,431.38,438.64,431.24,434.36,437.84,435.51,441.53,444.72,435.16,441.41,441.33,441.24,451.35,448.45,452.13,468.51,473.57,469.4,470.63,463.43,463.82,438,448.36,451.28,461.54,453.05,453.63,455.77,457.86,452.21,438.81,440.31,444.08,431.39,420,409.32,425.94,412.87,415.24,406.16,409.15,406.21,400.31,392.66,386.49,397.77,394.95,395.45,397.84,389.39,379.28,387.57,402.76,379.99,397.21,397.01,426.77,418.85,423.56,419.2,427.84,409.66,394.46,404.11,407.47,435,462.62,470.48,486.06,488.11,481.37,487.96,491.3,502.06,502.69,510.66,511.71,506.12,503.25,504.78,505.01,505.8,508.5,493.46,498.7,487.39,485.29,495.23,500.77,517.04,520.96,511.36,515.36,505.06,524.77,540.05,535.82,531.4,525.75,518.52,511.23,512.14,526.49,538.68,547.44,559.69,567.54,567.82,550.94,556,571.08,561.57,563.58,571,553.33,545.13,556.87,535.15,529.64,545.28,540.78,539.27,540.07,535.93,535.73,521.59,524.47,503.84,480.15,473.07,480.02,486.99,476.9,455.1,461.2,473.12,473.21,491,495.66,490.24,491.56,491.33,492.25,492.03,489.14,488.14,496.44,486.98,480.52,479.53,480.78,476.48,471.22,470.64,472.23,471.53,467.5,461.97,462.35,463.23,475.22,479.45,474.73,473.09,481,468.22,470.04,470.49,471.3,471.34,465.08,465.93,466.24,463.75,460.98,458.36,464.67,462.36,459.01,473.14,471.13,480.61,458.97,458.27,464.39,465.9,462.92,457.56,449.03,441.18,442.32,438.5],"c":[301.91,294.94,325.6,320.63,317.15,325.56,319.74,315.64,311.68,316.13,319.46,326.38,349.2,341.58,340.42,348.29,345.23,341.72,340.02,338.02,340.25,339.63,340.24,338.74,342.09,350.16,351.97,352.14,347.86,349.27,347.08,349.77,345.42,338.45,337.3,331.29,330.64,329.22,327.82,331.47,326.32,311.95,306.11,308.21,308.54,311.39,310.48,306.54,305.39,306.67,305.16,309.81,307.78,307.72,307.51,302.25,307.01,313.56,325.4,336,336.35,342.83,340.51,342.19,342.48,329.77,327.73,329.2,334,331.76,324.46,326.19,328.58,330.82,328.11,328.2,325.27,322.73,323.04,320.79,376.98,367.26,362.91,349.08,342.86,347.5,347.94,342.77,348.37,334.9,333.19,338.99,330.36,327.97,317.9,320.99,326.71,319.34,327.62,327,322.43,330.75,326.58,285.5,298.97,299.44,300.72,299.2,289.56,285.37,288.47,296.54,278.17,265.28,263.86,264.7,284.96,278.16,283.51,283.73,282.5,281.11,277.83,269.53,278.28,286.92,296.5,292.87,293.2,295.49,293.22,298.71,307.43,306.59,303.19,300.89,309.21,309.18,321.64,322.34,318.21,319.45,325.47,322.94,320.08,313.51,312.62,312.46,320.48,317.65,317.33,318.04,317.3,323.42,321.71,322.2,325.61,324.7,322.86,322.61,325.15,321.75,326.36,322.83,320.7,318.63,323.27,325.1,325.01,333.38,333.86,326.57,335.19,341.26,341.58,338.01,342.21,339.8,340.1,335.12,332.85,328.58,330.09,336.24,335.65,331.9,353.56,358.44,357.39,361.43,357.83,363.18,364.2,363.95,358.53,365.59,367.37,368.27,368.01,368.2,367.78,379.15,380.87,376.34,373.75,375.64,373.94,364.2,363.84,375.35,373.77,376.19,374.33,374.17,367.12,366.42,367.29,377.48,377.91,379.57,372.02,377.65,386.7,373.62,377.84,374.32,372.54,378.95,375.11,375.53,376.49,368.32,364.66,384.87,382.26,387.73,390.92,392.87,394.62,400.36,397.23,409.07,399.51,389.98,397.39,403.46,409.95,406.33,404.86,408.97,414.53,401.16,411.3,418,415.07,417.39,419.23,412.95,413.43,410.67,405.99,409.12,408.08,407.78,410.44,408.7,410.45,398.16,397.69,390.69,386.82,391.19,379.21,393.28,399.1,406.96,409.9,412.97,403.57,406.73,414.13,413.84,414.89,413.79,413.82,423.95,427.27,417.54,411.97,410.66,406.79,407.62,411.6,416.45,416.26,417.41,412.2,409.1,407.47,402.32,411.71,418.39,420.83,421.25,420.24,425.58,433.12,435.04,428.14,440.03,443.58,433.64,444.16,446.57,440.07,445.62,446.76,444.94,447.96,445.56,453.69,457.14,456.55,459.97,473.68,474.64,474.19,477.85,467.32,475.33,443.96,454.97,463.77,471.27,457.35,463.12,463.82,468.17,459.93,458.91,446.4,451.57,437.54,424.09,430.04,427.41,430.22,420.15,409.62,409.27,409.08,401.06,396.46,391.96,398.55,404,406.39,399.33,392.04,384.03,399.57,406.65,402.9,403.45,411.74,427.81,426.31,425.8,432.08,429.48,411.89,401.75,412.62,409.88,458.77,466.75,494.44,498.92,497.99,497.36,491.68,508.04,510.36,507.08,518.18,522.81,509.16,510.55,516,513.99,513.63,515.58,506.75,500.68,491.15,503.36,506.1,513.43,529.25,522.27,524.8,519.81,528.74,543.48,547.14,544.88,533.8,535.64,533.45,512.25,528.56,546.81,540.62,556.51,565.31,570.31,583,568.7,563.41,583.55,568.75,573.37,577.6,559.02,555.35,564.07,539.51,540.46,546.73,546.83,539.79,543.47,544.38,538.48,531.66,525.88,505.35,487.5,488.6,486.16,494.81,480.67,456.29,476.61,481.7,488.59,503.5,496.4,491.91,493.64,492.24,493.37,492.91,492.2,495.25,506.79,487.36,484.33,481.67,485.83,481.47,472.9,476.98,480.53,476.28,469.66,467.96,463.92,475.12,481.46,483.57,480.8,477.03,483.44,472.2,473.66,475.35,472.43,474.64,469.15,468.01,471.01,465.35,466.83,467.84,467.21,462.98,468.28,478.74,476.85,486.89,464.59,468.7,467.81,467.08,471.96,465.33,451.33,444.53,452.25,450.68],"a":[297.5178,290.6492,320.8632,315.9655,312.5361,320.8237,315.0884,311.0481,307.1457,311.5309,314.8125,321.6318,344.1198,336.6107,335.4676,343.2231,340.2076,336.7486,335.0734,333.1025,335.3,334.6891,335.2902,333.812,337.1133,345.0659,346.8495,347.0171,342.7993,344.1888,342.0307,344.6815,340.3948,333.5262,332.3929,326.4704,325.8298,324.4305,323.0509,326.6478,321.5727,307.4117,301.6567,303.7261,304.0513,306.8599,305.9631,302.6653,301.5299,302.7937,301.3028,305.894,303.8897,303.8304,303.6231,298.4296,303.1294,309.5966,321.287,331.753,332.0985,338.4966,336.206,337.8647,338.1511,325.6017,323.5875,325.0389,329.7782,327.5666,320.3588,322.067,324.4268,326.6384,323.9627,324.0516,321.1586,318.6507,318.9568,316.7352,372.215,362.6178,358.3228,344.6676,338.5263,343.1076,343.542,338.4374,343.9666,330.6669,328.9785,334.7052,326.1843,323.8245,313.8818,316.9327,322.5804,315.3036,323.4789,322.8667,318.3545,326.5693,322.452,281.8913,295.191,295.6551,296.9189,295.4181,286.5512,282.4048,285.4725,293.4587,275.2796,262.5235,261.1183,261.9495,281.999,275.2697,280.5641,280.7818,279.5646,278.189,274.9431,266.7294,275.3884,283.9387,293.4191,289.8268,290.1534,292.4196,290.1732,295.6061,304.2355,303.4043,300.0396,297.7635,305.997,305.9674,318.2979,318.9906,314.9035,316.1306,322.0881,319.5844,316.7541,310.2524,309.3716,309.2133,317.1499,314.3493,314.0327,314.7353,314.003,320.0594,318.3672,318.8521,322.2266,321.3261,319.5052,319.2578,321.7714,318.4067,322.9688,319.4755,317.3677,315.3192,319.9109,321.7219,321.6329,329.9159,331.0662,323.8372,332.3851,338.4043,338.7216,335.1815,339.3463,336.9565,337.254,332.3156,330.0646,325.8304,327.3277,333.4263,332.8412,329.1226,350.6013,355.4405,354.3993,358.4055,354.8356,360.1408,361.1523,360.9044,355.5297,362.5307,364.2958,365.1882,364.9304,365.1188,364.7023,375.9772,377.6828,373.1907,370.6224,372.4966,370.8108,361.1523,360.7953,372.209,370.6422,373.042,371.1975,371.0389,364.0479,363.3537,364.2164,374.3212,374.7476,376.3937,368.9069,374.4897,383.464,370.4935,374.6782,371.1876,369.4225,375.7789,371.971,372.3875,373.3395,365.2378,361.6084,382.3623,379.7693,385.2037,388.3729,390.3102,392.0488,397.7514,394.6418,406.4047,396.9069,387.439,394.8008,400.8312,407.2789,403.6825,402.2221,406.3053,411.8291,398.5462,408.6201,415.2765,412.3656,414.6704,416.4985,410.2594,410.7362,407.9942,403.3447,406.4543,405.4211,405.1231,407.7657,406.0371,407.7757,395.5657,395.0988,388.1444,384.2996,388.6412,376.7392,390.7175,396.4996,404.3084,407.2292,410.2792,400.9405,404.0799,411.4317,411.1436,412.1867,411.0939,411.1237,421.1877,424.4861,414.8195,409.2858,407.9843,404.1395,404.9641,408.9182,413.7366,413.5478,414.6903,410.1825,407.0977,405.4756,400.3508,409.6949,416.3422,418.7703,419.1882,418.1831,423.497,431.0001,432.9107,426.0445,437.8763,441.4089,431.5176,441.9861,444.3843,437.9161,443.4389,444.5733,442.7622,445.7675,443.3792,451.4694,454.9025,454.3154,457.7187,471.3616,472.3169,471.8691,475.5112,465.0327,473.0035,441.787,452.7432,461.5001,468.9634,455.1115,460.8533,461.5498,465.8785,457.6789,456.6639,444.2151,449.3598,435.3985,422.0143,427.9352,425.318,428.1143,418.0936,407.6151,407.2668,407.0778,399.097,394.5195,390.0416,396.5993,402.0226,404.4009,397.3755,390.8749,382.8887,398.3825,405.4414,401.7026,402.2509,410.5163,426.5386,425.043,424.5345,430.7959,428.2036,410.6659,400.556,411.3937,408.6618,457.4065,465.3628,492.9705,497.4372,496.51,495.8818,490.2187,506.5301,508.8432,505.573,516.64,521.2562,507.6468,509.0326,514.4665,512.4624,512.1035,514.0477,505.2439,499.192,489.6903,501.864,504.5959,511.9041,527.6771,520.7178,523.2403,518.2651,527.1686,541.8648,545.5139,543.2606,532.2135,534.0481,531.8646,510.7276,526.9891,545.1849,539.0133,554.8561,563.6299,568.615,581.2673,567.0098,561.7355,581.8157,567.8089,572.4213,576.6443,558.095,554.4311,563.1367,538.6173,539.5657,545.8253,545.9252,538.8968,542.5707,543.4792,537.589,530.7803,525.0098,504.5138,486.6933,487.7915,485.3556,493.9913,479.8747,455.535,475.8214,480.9029,487.7815,502.6669,495.5786,491.0961,492.8232,491.4255,492.5536,492.0944,491.3856,494.4305,505.9514,486.5536,483.5286,480.873,485.0261,480.6733,472.1175,476.1908,479.7349,475.4919,468.8829,467.1857,463.1524,474.3338,480.6633,482.7699,480.0044,476.2407,482.6401,471.4187,472.8762,474.5635,471.6483,473.8546,468.3737,467.2356,470.2306,464.58,466.83,467.84,467.21,462.98,468.28,478.74,476.85,486.89,464.59,468.7,467.81,467.08,471.96,465.33,451.33,444.53,452.25,450.68],"v":[163800,139300,380000,164600,194000,173400,90700,81000,95600,91100,80000,74500,241800,84300,97400,118800,200800,155800,63400,110800,79700,123600,101300,201000,237900,140200,84400,89700,87100,120100,117900,90200,76600,81400,126000,123800,179600,88800,90800,121500,105800,140500,212600,571600,106100,36000,58100,89600,77400,77500,62000,61800,213500,75000,188200,83500,115700,180600,182100,183200,183800,123500,108000,112700,92700,111700,81600,60700,55800,92800,78300,63200,58300,60900,54000,104700,90200,98600,92600,130600,374700,299900,176100,113500,119200,139200,127700,162900,168200,200100,204800,209700,133000,126800,163500,155000,214100,136400,108300,115100,88700,122200,116400,630200,328700,160300,296200,177600,114700,180600,131200,115400,188000,267500,352500,262800,192000,170600,126600,139800,135000,129600,125500,325200,289800,224800,175500,126700,105700,101600,145200,126200,166200,88600,99300,99400,155600,107000,140100,87600,111500,103500,122600,106300,75700,104400,139200,66300,110700,96500,95600,136100,96100,97200,184100,123000,100100,235800,193100,235800,212500,130600,228700,179600,236900,427200,123000,177000,228200,278000,346200,227600,207200,292300,142400,212100,224200,188700,183300,165300,139200,203300,147100,139400,181300,304600,224800,212800,244300,115200,124700,142800,157300,170100,180700,108800,133900,138800,137300,139400,229400,226800,242000,228300,179000,253900,162000,322900,202500,207700,170400,232800,264200,170100,247300,299600,290000,253000,221800,212600,202300,212800,208100,193400,186000,162500,125600,190600,294200,129600,164900,137100,131400,234100,168600,138400,160700,100200,153000,191000,115900,150300,114100,73600,140300,111700,158000,178000,120200,174900,329900,198400,160000,99400,135800,79800,143700,141100,200000,159100,117000,188300,114800,193600,175300,161400,228500,183900,182000,189500,194200,170700,255400,190900,279500,119800,140000,57500,116600,164100,131600,88500,164000,122800,154600,121700,125400,133900,170000,184000,237900,124300,295700,187800,138400,31400,51100,66500,99500,87400,133400,153100,207100,154000,236600,126500,161300,172100,177300,102100,115400,96100,105100,76700,102000,139300,76100,106900,114700,133800,136900,145600,97800,127000,159300,114000,124200,115000,146600,143000,408100,250500,163500,167800,143600,148200,164800,149500,156800,174800,169600,118600,195500,186000,176500,131200,121900,108400,201200,174000,139700,192100,250800,377700,222700,198700,129100,171800,145700,234000,392600,205900,155700,151300,221000,267900,158100,121600,284500,172000,174700,308700,370500,261800,438900,301700,328700,281200,170900,164800,123100,201500,212300,208500,205300,188100,171400,208300,295500,249300,192000,187900,201700,199000,187100,319900,167500,126300,191800,158400,183200,210300,274500,281100,245200,197600,219500,223700,282500,157300,176200,576800,248800,322600,240200,376600,213900,242200,271400,245100,530700,189300,155800,254300,213100,165300,309200,205900,140600,116300,126100,125500,137300,157300,222100,220200,371000,350000,382800,276200,238000,296400,214400,283000,294600,187700,232500,149100,127700,113100,163700,174100,131200,99200,114400,230500,175200,169500,140400,96000,123700,163500,178700,150200,229200,193300,147800,292700,194000,77200,129500,139900,138100,111700,182000,137500,130700,132400,423400,277300,184600,150300,151500,236900,247900,208400,172300,235300,166200,149600,131700,226900,125600,135700,142900,200500,184600,304200,255500,253400,384300]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[134.25,130.01,136.97,138.49,137.94,136.52,134.87,132.54,129,124.12,129.36,126.89,124.85,118.08,120.82,120.28,123.41,124.38,124.58,124.96,124.42,123.9,121.6,120.89,121.83,120.51,120.85,125.02,126.12,123.26,126.98,125.71,124.56,122.98,122,122.99,119.37,120.05,119.7,118.93,111.77,111.3,111.97,111.76,105.6,105.59,104.78,103.2,102.13,96.78,97.23,105.52,97.84,106.76,108.25,113.61,112.85,117.35,118.12,114.47,106.59,101.64,107.88,104.7,102.87,101.41,101.08,105.57,105.33,105.16,113.41,114,116.01,117.94,123.94,121.86,123.6,119.28,121.61,138.5,140.44,132.18,132.09,131.25,136.2,134.42,133.7,134.5,130.3,133.38,136.89,137.75,131.21,131.28,129.82,130.4,131.81,133.1,133.23,125.62,127.72,130.05,134.04,130.07,128.45,129.75,127.55,128.7,139.35,142.4,147.2,150.15,155.1,152.1,144.7,145.7,139.45,140.15,139.7,144.3,145.05,145.65,143.35,158.15,153.15,153.7,153.55,146.4,156,152.6,149.9,154.25,152.85,152.45,151.25,150.6,146.4,147.45,150.35,151.1,149.35,150.2,150.6,151.7,157.9,153.7,151.5,149.7,148.3,144.5,144.45,147.7,151.15,155.35,158.15,159.8,158.9,158.95,159.35,159.5,157.2,162.6,166.25,173.5,163.05,162.15,165.25,167.3,167.85,171.55,170.75,168.9,159.35,155.1,157.9,149.7,144.55,148.85,148.7,144.7,145.9,140,142.45,145.4,144.25,141.8,144.45,146,145.3,149.1,154.15,148.25,152.05,149.6,155.6,139.7,139.25,137.4,141.35,139.65,139.95,140.6,139.75,137.8,138.2,140.6,139.29,136.01,128.39,129.81,117.79,130.21,133.86,130.19,126.9,133.59,117.39,113.8,105.77,109.23,112.12,116.71,123.99,124.86,128.35,131.47,136.05,137.75,137.66,134.84,133.5,128.82,131.13,132.44,130.6,131.18,132.63,130.64,122.45,119.67,118.28,113.53,117.51,118.66,122.05,128.36,126.96,130.4,129.44,138.46,129.58,133.24,133.32,134.25,134.51,139.48,143.49,136.28,138.62,133.51,135.58,139.13,136.17,142.38,141.45,141.4,139.73,143.73,143,148.27,150.9,150.03,148.14,149.5,151.95,147.26,142.6,144.66,151.32,127.35,117.34,108.77,89.77,92,98.5,110.54,112.37,107.21,113.35,112.77,109.28,104.29,108.48,114.22,125.43,104.65,110.95,108.16,116,115.88,117.33,125.05,121.65,126.79,130.18,126.69,128.13,125.28,121.93,124.41,119.88,126.23,140.16,138.59,147.51,146.77,158.5,160,161.34,164.21,169.51,171.23,170.49,173.35,175.99,189.85,208.72,208.58,195.01,214.69,225.46,228.47,240,234.5,248.52,239.8,243.78,244.62,236.75,238.38,244.62,249.64,262.69,252.75,246.86,250.66,252.95,236.05,221.16,236.79,234,230.5,220.3,233.35,238.57,239.66,240.91,238.91,245.74,243,244.31,235.72,239.77,239,241.06,242.62,231.29,239.99,255.97,256.69,257.07,247.28,248.42,253.71,234.91,245.05,251.73,238.07,237.21,220.3,212.42,210.12,215.85,214.69,216.66,214.99,229.53,242.94,243.61,245.71,236.77,239.41,263.48,247.93,248.07,242.1,248,262.9,263.17,241.67,220.66,228.47,224.42,224.69,228.45,250.7,269.17,272.73,287.01,283.02,282.45,271.47,285.01,268.89,255.38,273.56,284.83,284.64,295.3,313.57,319.8,319.01,325.7,337.86,344.17,332.29,326.14,336.88,330.3,327.95,338.61,324.75,325.21,321.62,318.95,322.63,311.15,331.04,298.95,300.11,310.83,319.28,291.32,305.06,305.85,290.27,291.73,286.12,284.95,277.88,277.54,280.31,284.58,296.87,291.05,286.51,276.5,275.75,262.38,253.83,245,252.64,247.43,253.78,244.08,239.87,236.59,239.16,236.74,232.58,231.28,191.77,201.31,200.46,212.85,210.71,222.68,218.9,224.12,234.1,231.97,227.74,227.21,230.62,231,225.73,238.24,224.29,218.04,211.13,214.84,214.42,221.36,229.8,225.69,219.04,213.27,210.75,249.41,261.61,257.68,253.07,253.18,253.32,270.22,276.08,274.45,266.77,276.5,280.75,302,276.52,279.85,282.43,290.92,282.38,266.02,274.49,283.31,288.86,288.76,300.33,305,320.32,316.67,342.08,338.78,344.06,347.99,339.57,327.82,308.23,306.72,310.34,299.57,339.98,340.05,324.26,330.5,340.35,347.59,348.5,323.74,325.57,292,284.67,254.87,289.25,274.42,292.86,305.4,322.57,321.18,316.71,316.91,327.26,326.49,318,334.28,339.85,333.64,338.83,361.87,360.57,367.74,373.24,376,365,378.17,376.19,374.25,387.16,397.19,396.33,410.38,422.83,410.76,411.01,397.7,394.94,408,415.75,419.39,414.58,410.83,414.8,424.79,438.55,442.87,444.45,474.23,451.25,469.07,452.89,416.77,414.79,400.01,395.26,400.22,424.33,410.89,502,508.33,518.21,508.08,518.68,514,537.5,555.77,573.05,565.74,559.26,543.34,538.8,492.07,478.14,495.31,496.52,485.38,475.6,485.1,473.63,481.62,465.26,477.59,466.94,448.85],"h":[138.99,137.13,138.91,139.31,138.47,137.99,135.63,134.23,129.14,130.62,131.53,127.1,126.22,121.06,122.18,125.44,124.75,125.99,125.5,126.55,126.3,125.48,124.08,123.57,123.53,123.75,125.28,128.67,126.97,127.43,127.5,126.91,126.29,124.85,123.9,123.83,121.7,121.92,120.31,119.97,113.19,113.98,113.8,112.89,106.7,106.71,105.77,104.35,102.69,97.04,107.72,105.75,109.4,108.91,114.11,115.79,118.05,118.75,118.16,114.86,107.01,109.33,109.35,107.33,103.71,103.13,106.62,109.14,107.86,113.26,114.93,116.99,119.46,125.18,125.69,125.36,123.6,122.36,145.94,144.84,140.95,136.18,135.13,137.47,140.14,138.35,135.15,138.03,136.11,137.05,139.62,138.94,132.27,131.8,131.29,133.24,134.71,134.42,134.6,129.08,134.62,135.96,135.81,131.11,131.7,131,128.9,139.05,144.45,149.55,152.18,155.95,156.05,153.65,146.5,145.85,140.6,142.15,148.55,145.82,145.43,146.25,165.2,163.4,154.82,154.75,153.75,155.95,156.45,154.75,157.6,156.57,154.82,153.4,152.18,151,149.15,151.8,154,152.45,151.35,152.6,152.2,160.35,158.15,153.95,152.59,151.65,148.75,145.3,146.55,152.05,157.33,159.2,160.7,161.4,162,161.6,160.9,161.3,164,166.55,173.2,176.35,167.3,167.85,167.6,169.48,170.95,171.55,170.75,169.6,162.39,159.95,159.9,150.65,148.9,150.3,151.3,147.45,145.9,144,153.05,147,144.6,144.55,147.23,149.35,150.7,154.6,154.15,152.7,153.95,155.2,157.15,141.4,141.35,141.82,144,139.95,142.1,141.45,140.3,140.2,142.55,142.05,141.38,137.63,133.4,130.69,130.78,136.89,134.71,131.5,130.98,134.86,122.03,114.78,111.13,116.63,119.29,125.87,127.36,130.71,131.61,137.75,139.5,138.45,138.06,136.61,137.62,131.38,134.04,132.83,132.99,135.46,136.75,132.09,122.83,122.28,119.17,118.73,119.62,124,126.97,129.82,130.44,130.59,139.5,139.5,135.4,134.25,137.7,136.27,140.36,145.74,146.47,140.08,140.83,138.19,139.04,140.49,141.92,147.38,143.82,143.93,144.6,144.61,149.44,150.98,151.46,151.5,150.85,153.67,153.01,150.19,150.11,153.38,154.86,127.64,120.61,112.81,96.43,99.28,110.57,115.54,115.3,119.07,122.08,117.47,111.15,108.2,115.41,128.37,127.35,119.75,110.97,115.02,119.49,118.24,130.72,126.92,126.94,134.57,130.65,128.89,131.12,125.28,128.18,124.41,125.9,141.65,142.49,149.26,148.92,156.22,164.38,163.42,167.59,169.75,172.28,176.62,174.5,176.31,195.23,212.39,217.33,211.18,212.71,225.47,236.85,239.31,246.63,248.95,251.63,242.97,245.59,244.77,239.37,243.69,248.61,262.23,265.09,261.96,251.97,257.99,252.95,236.26,236.28,238.98,234,235.56,233.66,238.37,243.62,248.01,245.58,246.18,251.83,246.78,250.69,241.45,244.98,242.76,245.4,247.65,239.79,253.95,262.79,256.69,259.62,248.66,263.39,257.23,246.45,252.98,254.47,244.01,239.2,229.91,220.26,221.69,227.08,218.78,221.01,234.35,243.2,251.78,247.99,249.41,245.35,277,264.03,259.87,250.96,256.31,264.5,262.9,264,241.67,227.91,231.8,229.37,229.8,257.53,275.46,275.25,289.27,289.98,289.08,283.99,286.86,288.88,276.04,277.07,293.17,291.68,300.45,319.43,321.43,326.99,331.14,341.22,353.36,345.65,340.58,336.87,341.12,332.25,341.81,341.58,330.83,333.12,325,333.14,326.94,335.6,332,313.39,313.43,324.5,322.74,309.41,315.88,306.92,296.08,291.73,292.35,288.75,279.13,283.31,291.02,302.34,303.57,293.63,292.06,282.32,286.66,270.5,256.55,253.18,253.56,256.75,253.78,245.02,247.93,245.25,239.16,239.98,244.28,236.09,204.89,202.44,215.7,215.53,224.98,227.68,228.56,234.72,236.84,235.86,233.98,230.63,234.71,234.13,238.49,241.69,227.78,218.86,216.37,218.62,221.16,230.14,231.52,227.99,220.25,215.61,249.05,260.34,263.16,259.49,254.51,256.51,274.32,276.75,278.53,275,276.94,290.15,307.67,304.46,285.55,289,289.47,290.92,282.38,276.49,285.71,291.96,293.07,302.24,312.61,330.97,326.27,352.57,351.96,345.67,354.13,352.05,343.41,334.02,311.61,310.65,315.9,339.86,346.77,340.05,332.46,334.35,379.22,356.12,351.5,328.13,330.8,305.97,298.46,291.77,289.25,298.4,311.08,321.03,327.32,324.18,321.04,327.17,327.86,330.03,335.77,342.99,347.31,338.99,363.03,367.25,372.52,384.09,379.17,379.55,381.42,388.55,381.32,388.12,397.3,411.17,414.53,420,427.81,413.27,417.99,401.19,417.88,417.47,432.69,427.7,421.1,415.32,432.09,447.07,451.45,453.07,479.53,487.58,475.13,470.13,462.92,437.24,420.31,421.11,414.48,438.2,436.67,499.4,513.58,528.49,520.98,515.48,535.32,548.9,547.45,579.8,585.71,582.21,569.49,554.75,545.05,502.32,511.87,506.16,508.34,490.91,485.25,489.84,484.54,481.62,483.06,488.63,475.29,480.02],"l":[126.8,129.87,133.39,136.88,135.2,134.92,132.76,128.94,123.44,123.65,125.71,122.32,116.71,116.83,117.79,119.32,121.08,118.6,122.96,123.28,119.73,121.52,118.02,120.83,117.48,118.09,116.36,124.09,122.72,122.71,125.23,124.37,121.92,122.02,120.09,119.67,117.79,118.66,118.26,111.64,110.68,110.33,110.41,106,101.05,102.87,102.38,101.31,97.27,92.33,96.8,97.4,96.49,104.04,107.81,110.64,112.19,116.3,113.71,106.81,100.87,101.62,104.91,102.33,96.85,96.5,99.66,101.47,100.14,105.16,111.16,113.05,115.2,117.29,118.6,120.27,117.1,118.44,120.23,136.21,132.2,130.84,129.19,130.01,132.99,133.65,130.96,131.8,126.63,130.6,136.25,129.46,129.34,128.7,128.87,129.03,130.31,128.97,126.46,125.6,126.91,128.62,128.69,126.5,120.65,125.15,121.05,125.25,138.7,140.5,146.95,149.05,150.35,143.05,140.35,139.6,135.95,138.8,138.3,141.3,140.1,142.15,142.45,153.55,150.75,150.7,149.15,146.4,151.75,145.9,147.35,151.25,149.32,149.2,145.17,145.25,144.65,144.75,149.75,145.9,146.4,147.2,148.6,149.85,152.6,149.2,146.25,146.8,140.9,141.15,142.5,145.5,151.15,155.35,157.48,156.45,155.45,156.95,157.15,153.65,157.2,162.6,166.25,168.5,160.3,162.15,164.5,164.8,163.45,166.9,165.3,159.4,150.4,153.55,147.65,140.1,143.1,146.85,142.55,140.75,137.9,139.1,140.45,141.25,138.35,141.36,143.35,141.65,145.2,147.53,148.1,148.2,148.23,148.25,136.55,135.4,136.65,137.05,139,135.35,138.25,138.75,135,135.05,137,135.4,136.11,126.86,126.22,111.83,116.58,129.26,126.5,122.66,123.53,116.95,113.23,106.21,103.01,107.43,111.26,116.71,121.12,124.26,126.96,129.51,134.65,133.69,134.1,133.11,128.41,127.95,130.97,127.16,129.34,130.01,130.63,122.8,119.47,117.24,112.94,113,116.11,118.48,118.87,126.86,123.74,126.4,127.85,131.45,127.88,127.23,130.51,130.2,131.5,138.53,136.5,134.78,130.55,129.11,134.12,123.8,135.32,140.97,140.45,139.64,139.73,138.72,142.31,147,148.96,147.14,146.81,148.8,148.54,141.82,142.6,144.35,129.43,110.97,113.19,88.13,82.6,87.84,95.78,107.72,105.14,103.45,112.03,108.34,98,103.55,108.48,113.72,104.18,104.11,104.8,108.15,110.1,112.04,115.98,119.13,121.61,126.79,125.03,126.05,125.33,118.25,121.93,117.36,119.88,125.3,133.85,135.24,139.57,145.41,153.37,157.65,161.34,160.79,166.56,167.85,170.09,169.95,170.53,189.85,205.28,191.13,192.4,213.97,222.06,222.82,222.62,232.98,238.21,227.47,231.84,230.02,229.86,227.02,243.2,245.49,245.54,242.7,242.93,248.75,233.25,219.13,221.16,228.63,225.25,223.51,216.5,225.72,230.5,237.01,232.97,238.18,242.63,239.23,238.46,231.11,232,229.98,229.99,230.1,224.24,238.22,253.34,246.72,240.22,238.13,245.64,238.35,228.45,244.28,237.31,235.01,224.17,203.31,209.99,208.52,213.8,205.67,207.16,213.59,224.81,240.14,237.58,227.96,235.9,239.08,247.77,245.08,235.26,238.49,248,248.85,245.32,217.05,215.05,217.41,217.66,213.27,224.14,248.61,266.13,272,279.8,279.6,267.91,267.59,269.22,254.94,254.92,272.33,274.19,283.9,295.2,307.58,311.99,318.67,321.69,325.03,325.85,320.74,324.84,326.46,315.25,322.14,316.82,318.85,319.11,313.82,316.35,293.73,304.84,300.31,290.01,300.11,306.46,288.05,291.32,293.17,288.15,283.71,281.9,283.4,268.59,260.98,269.74,277.99,278.16,284.06,279.49,276.79,273.41,255.81,253.53,243.45,241.13,242.39,246.95,236.98,237.76,237.76,236.42,228.13,228.76,221.82,188.63,189.05,192.94,199.24,207.61,203.9,218,212.19,221.8,231.53,223.42,226.31,224.96,227.01,225.36,222.62,227.64,213.32,210,206.26,210.13,211.7,217.98,218.25,217.38,208.88,207.69,202.01,245,255.47,251.68,245.29,244.83,253.32,269.94,269.61,261.67,260.2,274.96,270.71,283.69,272.92,278.28,279.68,277.14,264.88,263.65,274.49,281.55,284.12,287.75,298.43,294.47,311.58,316.67,337.04,332.31,344.06,337.19,326.98,301.93,305.13,301.95,300.83,299.57,338.07,322.9,322.96,316.49,337.25,339.66,320.87,315.64,284.34,287.12,253.34,250.07,274.08,267.02,286.5,299.24,316.13,305.07,314.33,310,318.02,317.98,316.56,321.21,334.68,326.22,331.9,353.41,358.95,364.46,361.2,364.51,360.41,370.52,370.56,361.5,378.35,389.37,389.17,387,408.07,400,393.23,378.02,387.73,403,409.02,402.52,410.04,401.23,404.57,423.97,431.24,435.16,441.24,463.43,438,452.21,420,406.16,386.49,389.39,379.28,397.01,394.46,407.47,481.37,502.69,493.46,485.29,511.36,505.06,511.23,538.68,550.94,545.13,529.64,521.59,473.07,455.1,473.21,488.14,479.53,470.64,461.97,473.09,468.22,460.98,458.36,458.27,441.18,438.5],"c":[132.06,136.17,138.52,138.16,136.42,135.22,133.31,128.96,123.75,129.19,127.27,125.77,118.06,120.85,120.12,124.24,124.24,124.58,124.65,123.92,123.6,122,120.65,121.98,120.94,120.22,124.44,126.34,123.49,127.26,126.06,124.45,123.05,122.51,122.36,119.96,121,118.9,118.98,112.9,111.23,111.35,112.11,106.1,105.87,103.52,103.41,101.76,97.44,96.45,105.64,98.02,107.51,108.44,113.59,113.45,117.19,117.77,114.96,106.84,101.52,108.44,106.02,102.42,100.64,101.96,106.59,106.47,104.07,112.54,113.47,116.22,118.7,124.56,121.74,123.82,118.57,121.46,139.71,140.38,132.99,131.87,131.09,136.14,133.46,134.55,132.82,132.16,134.25,136.38,137.8,131.3,130.95,129.86,130.16,132.98,133.28,132.83,126.61,126.68,130.63,134.57,128.9,128.19,128.05,127.1,125.2,138.85,141.3,146.8,148.9,155.4,151.65,144.5,140.9,139.75,140.4,140.5,145.75,145.1,144.7,143.4,158.05,154.2,153.75,153.45,150.35,155.5,152.75,146.3,151.8,152.35,152.2,150.4,149.85,146.6,147.25,150,150.7,148.85,149.6,150.89,151.7,157.95,153,151.4,148.45,148.2,143.75,144.8,146.55,150.4,155.6,158.1,159.6,158.25,159.5,159.8,158.95,158.45,162.75,166.4,172.1,168.85,161.05,165.6,165.85,166.25,170.55,171.1,169.65,159.9,153.7,158.8,149.25,145.35,148.5,148.85,142.7,146.3,139.3,142.2,145.6,143.8,141.5,144.15,145.55,146.55,148.2,154.1,148.45,152.25,150.75,154.9,139.9,139.65,137.25,141.2,139.6,139.9,140.05,140.4,137.3,138.05,140.75,138.5,136.5,128.87,129,116.5,130.18,133.5,130.82,125.5,130.54,117.58,113.93,106.68,108.78,111.81,118.14,124.49,126.23,129.41,130.95,136.41,137.24,137.41,134.69,133.33,129.07,130.1,132.9,130.62,131.62,132.39,132.83,124.45,120.67,118.15,113.11,117,117.9,121.65,126.81,127.74,129.78,129.19,138.58,132.78,133.67,131.56,132.46,135.5,138.56,144.35,137.25,138.43,134.77,136.02,137.95,136.21,141.11,142.78,142,140.16,143.14,143.42,146.95,150.89,150.37,149.31,149.16,153.22,151.27,142.06,145.23,151.99,134.15,116.22,115.96,99.36,91.9,97.44,106.49,113.06,109.21,112.18,113.41,110.94,101.28,105.62,114,124.96,107.23,111.99,106.79,113.67,114.77,117.09,125.73,121.2,126.62,130.41,125.47,128.5,126.32,121.6,125.44,118.72,124.99,140.61,137.66,148.53,141.95,153.72,156.57,160.39,165.16,169.34,169.76,172.92,172.06,174.93,191.58,207.59,208.75,192.92,212.42,225,231.34,236.53,233.56,248.51,240.1,242.81,241.69,236.34,237.68,242.27,246.85,262.02,254.06,244.53,248,252.71,236,220.33,235.93,234.14,232.84,223.83,233.11,236.95,239.39,242.7,237.62,245.37,244.79,242.96,240.16,239.58,238.96,241.48,242.88,231.64,238.96,253,254.3,255.84,243.78,245.45,254.94,238.35,244.79,250.5,240.29,240.41,224.3,213.4,211.02,214.45,216.04,218.12,215.47,228.28,242.36,243.08,246.26,237.81,240.71,264.2,248.81,252.29,241.61,247.91,264.5,261.13,246.8,218,226.36,226.7,227.28,225.51,250.66,271.48,271.82,288.79,286.57,284.41,270,285.27,271.85,256.66,268.62,282.74,279.81,295.61,316.84,319.2,319.01,328.39,340.44,347.06,332.16,324.33,335.14,330.67,325.8,338.09,326.09,325.61,323.67,317.26,325.93,310.84,333.49,303.39,297.26,307.57,319.28,291.87,303.03,304.44,290.56,290.04,286.34,284.72,278.55,279.04,277.56,286.43,296.59,291.05,287.21,277.52,276.01,262.1,254.28,246.16,252.59,246.9,255.94,241.49,238.93,238.86,240.21,237.31,230.01,232.38,188.8,202.25,201.76,213.32,211.92,223.71,219.93,224.05,232.41,233.51,229.57,229.35,229.5,231.35,228,238.35,227.66,219.01,211.03,215.01,214.73,220.39,228.28,224.19,217.4,213.2,209.99,246.21,260.25,257.88,252.79,251.4,256.2,272.5,273.87,274.45,264.61,276.57,278.41,302.59,286.43,280.55,281.52,288.93,285.76,266.27,274.49,282.08,289.05,290.54,301.15,305.22,317.15,316.13,340.42,338.02,342.09,347.86,338.45,327.82,308.21,306.54,309.81,302.25,336.35,342.48,331.76,328.11,320.79,349.08,348.37,327.97,327.62,285.5,289.56,265.28,283.51,277.83,292.87,307.43,309.18,325.47,312.46,318.04,325.61,321.75,318.63,333.86,341.58,335.12,335.65,361.43,358.53,368.2,373.75,375.35,367.12,377.91,373.62,375.11,384.87,394.62,389.98,404.86,418,413.43,407.78,397.69,393.28,412.97,414.89,417.54,411.6,412.2,411.71,425.58,443.58,440.07,445.56,473.68,475.33,471.27,459.93,424.09,409.62,391.96,392.04,402.9,425.8,412.62,498.92,510.36,510.55,506.75,513.43,519.81,533.8,546.81,570.31,568.75,555.35,546.83,531.66,486.16,481.7,493.64,495.25,485.83,476.28,481.46,483.44,474.64,466.83,478.74,467.81,444.53,450.68],"a":[116.7662,120.4002,122.4781,122.1598,120.6213,119.5602,117.8714,114.0252,109.4186,114.5747,112.8719,111.5416,104.7039,107.1782,106.5308,110.1847,110.1847,110.4863,110.5483,109.9009,109.6171,108.1981,107.3341,108.5174,107.5921,106.9516,110.7058,112.3961,109.8607,113.2146,112.1471,110.7147,109.4693,108.9889,108.8554,107.0474,107.9754,106.1015,106.1728,100.7473,99.2571,99.3641,100.0423,94.6793,94.474,92.377,92.2788,90.8064,87.2739,86.3872,94.6183,87.7934,96.2932,97.1262,101.7389,101.6135,104.9633,105.4828,102.966,95.6932,90.9282,97.4737,95.2984,92.0625,90.4625,91.649,95.8108,95.7029,93.5456,101.1591,101.995,104.4669,106.6961,111.9635,109.7635,111.6389,106.9054,109.5111,125.9657,126.5698,119.9068,118.897,118.1937,122.7469,120.3306,121.3133,119.7535,119.4868,121.3764,123.3022,124.586,118.7093,118.3929,117.4074,117.6786,120.2282,120.4994,120.0926,114.469,114.5323,118.1036,122.0171,116.876,116.2323,116.1053,115.244,113.5212,125.8979,128.1194,133.1063,135.0104,140.9041,137.5039,131.0209,128.0874,127.0419,127.6328,127.7237,132.4963,131.9054,131.5418,130.36,143.6778,140.1779,139.7689,139.4961,136.678,141.7093,139.2032,133.3252,138.3375,138.8387,138.702,137.0616,136.5604,133.5986,134.191,136.6971,137.335,135.6491,136.6789,137.8575,138.5975,144.3077,139.7852,138.3234,135.6282,135.3998,131.3342,132.2935,133.8923,137.4098,142.1607,144.7868,146.1604,144.9241,146.0689,146.3436,145.5652,145.1073,149.0452,152.3878,157.6078,154.6315,147.4883,151.6552,152.2285,152.5956,156.5424,157.0473,155.7163,146.7671,141.0764,145.7575,136.9918,133.4122,136.3034,136.6247,130.9798,134.6367,128.1948,130.8636,133.9925,132.336,130.2194,132.6581,133.9465,134.8668,136.3852,141.8149,136.6153,140.1124,139.0781,142.9068,129.0682,128.8376,126.6234,130.2675,128.7914,129.0682,129.2066,129.5295,126.6695,127.3614,129.8524,128.1289,126.2786,119.22,119.3402,107.7763,120.4319,123.5033,121.0239,116.1023,120.7649,108.7754,105.3987,98.6916,100.9805,103.7932,109.6694,115.5641,117.1793,120.1313,121.5609,126.6294,127.3999,127.5577,125.0327,123.7703,119.8157,121.1229,123.7297,121.607,122.538,123.2548,123.6645,115.8627,112.3435,109.9974,105.3052,108.9268,109.7647,113.2559,118.4254,119.2939,121.199,120.648,129.4172,124.0007,124.8318,122.8613,123.7018,126.5408,129.3985,134.8057,128.1751,129.6263,126.1991,127.3696,129.1769,127.5475,132.1359,133.6997,132.9693,131.2463,134.0368,134.299,137.6045,141.2939,141.1624,140.1673,140.0265,143.8379,142.0073,133.3612,136.3371,142.6832,125.9356,109.1035,108.8594,93.2759,86.2727,91.9259,100.4637,106.6619,103.0298,105.8317,106.9921,104.6619,95.5486,99.643,107.5488,117.8885,101.1619,105.6525,101.1747,107.6929,108.7351,110.9331,119.1187,114.8269,119.9619,123.5527,118.8724,121.7431,119.6777,115.2059,118.844,112.9039,118.8667,133.7215,130.916,141.2535,134.9959,146.1893,148.8996,152.5325,157.0688,161.044,161.4435,164.4486,164.0565,166.793,182.6685,197.9338,199.0399,183.9462,202.5392,214.534,220.5791,225.5277,222.6958,236.9504,228.9316,232.0164,230.9462,225.834,227.1145,231.5004,235.8768,250.3725,242.7663,233.66,236.9757,241.4763,225.5092,210.5357,225.9372,224.223,222.978,214.3496,223.2366,226.914,229.2506,232.4204,227.5556,234.9773,234.4219,232.6694,229.988,229.9214,229.3264,231.7448,233.0884,222.3015,229.3264,242.8004,244.048,245.5259,233.9521,235.5548,244.6622,228.741,235.4086,240.8997,231.081,231.1964,215.7038,205.2216,202.9328,206.2313,207.7604,209.7607,207.2122,219.5313,233.0717,234.2951,237.3601,229.2155,232.0107,254.6518,239.818,243.1722,232.8782,238.9505,254.9409,251.6927,237.8806,210.1214,218.7233,219.0519,219.6123,217.902,242.2035,262.3211,262.6497,279.0471,276.902,274.8149,260.8911,275.6459,262.6786,248.5135,260.0939,273.7657,270.9287,286.2272,306.7833,309.0684,308.8845,317.9667,329.6343,336.0441,321.6171,314.0356,324.5025,320.7052,315.9819,327.9016,316.2632,315.7977,313.9161,307.6993,316.108,301.4728,323.4402,294.2473,288.302,298.3013,310.2457,283.6112,294.4555,295.8256,282.3383,281.833,278.2377,276.6636,270.6682,271.1443,269.7062,278.3252,288.1977,283.3845,279.6457,270.2109,268.7406,255.197,247.5829,239.6768,245.9375,240.3973,249.1992,235.1298,232.6372,232.5691,234.4641,231.6335,224.5081,226.8214,184.2838,197.4121,196.9338,208.2173,206.8508,218.3588,214.6692,218.6906,226.8507,228.5089,224.6533,224.438,224.5848,226.3952,223.1169,233.2452,222.7842,214.3194,206.5104,210.4051,210.1311,215.6699,224.0015,219.9881,213.3254,209.2041,206.0543,241.5954,255.3723,253.0467,248.0521,246.6881,251.3982,267.3927,268.737,269.8961,260.2193,271.9809,273.7904,297.5691,281.6773,275.8948,276.8487,284.1358,281.0184,261.8518,269.9354,277.3995,284.8449,286.3132,296.7689,300.7796,312.5361,311.5309,335.4676,333.1025,337.1133,342.7993,333.5262,323.0509,303.7261,302.6653,305.894,298.4296,332.0985,338.1511,327.5666,323.9627,316.7352,344.6676,343.9666,323.8245,323.4789,281.8913,286.5512,262.5235,280.5641,274.9431,289.8268,304.2355,305.9674,322.0881,309.2133,314.7353,322.2266,318.4067,315.3192,331.0662,338.7216,332.3156,332.8412,358.4055,355.5297,365.1188,370.6224,372.209,364.0479,374.7476,370.4935,371.971,382.3623,392.0488,387.439,402.2221,415.2765,410.7362,405.1231,395.0988,390.7175,410.2792,412.1867,414.8195,408.9182,410.1825,409.6949,423.497,441.4089,437.9161,443.3792,471.3616,473.0035,468.9634,457.6789,422.0143,407.6151,390.0416,390.8749,401.7026,424.5345,411.3937,497.4372,508.8432,509.0326,505.2439,511.9041,518.2651,532.2135,545.1849,568.615,567.8089,554.4311,545.9252,530.7803,485.3556,480.9029,492.8232,494.4305,485.0261,475.4919,480.6633,482.6401,473.8546,466.83,478.74,467.81,444.53,450.68],"v":[2107400,1874800,1742000,754100,1214100,462300,1006500,1596300,3213300,1378100,783000,1368100,2194900,882100,1215900,1140900,899500,1472500,1166500,1263600,1315700,1447300,1021600,560200,1055000,1344400,1962100,1299300,1496700,1567900,740900,884800,718700,768300,1119200,1005800,1241400,1357700,749900,1837000,1906400,997400,748900,1019900,1227100,791000,613400,812600,1218700,1390000,1318500,1363000,1922100,991700,1136600,1498800,1152700,666900,801700,1021800,1545800,904400,613200,1645800,1137900,863400,947100,673700,1109200,1120400,933300,1093200,1043600,756900,527600,754000,938100,944100,1653800,1287100,1243500,912800,834500,665500,1015300,782800,769800,860200,779900,441500,483900,863700,577100,467800,593800,466200,408900,431500,403800,671300,588100,601500,664600,578100,921300,658200,776800,715200,861000,483300,741800,508600,703900,996400,338200,478600,986900,511300,555500,618900,497800,440100,1466200,1046800,809000,862400,524300,749200,870100,880000,1466900,871800,579000,537300,453700,428000,340400,477100,915300,883500,508200,299300,451800,689600,733800,369800,460000,416500,569900,574400,413300,672400,593400,435400,478900,369100,747200,367200,336200,618100,1126300,365600,609100,374400,791900,376500,197700,383500,660200,226100,298900,386400,800900,341400,518300,733200,657500,623900,689300,400100,802600,506200,609700,453000,560700,460000,631700,373200,374600,398600,525600,467900,577200,265900,878200,943600,671000,519600,448000,350800,357200,333700,357100,353200,427000,463000,416200,529700,568000,1128100,885800,512300,714500,353100,566400,574500,516100,967000,544200,583300,616200,545600,485200,528400,645100,633300,835400,926400,548800,562800,616200,549900,637700,1138600,564200,1200500,663400,926900,849500,604000,481100,637800,736400,938900,888900,485800,728700,524000,859200,612500,625800,534800,621900,557400,613000,504700,943900,543400,489900,407000,342700,936500,648100,507200,359200,492000,287900,385900,452000,885400,212400,383600,467800,484700,381400,341900,365900,361500,644900,882400,734600,1002500,1113900,820000,813500,558800,499900,829600,647500,945200,1023900,976300,900100,760700,862800,1211900,834600,499200,669600,681200,679900,743900,570500,474400,510500,477100,381300,421700,725900,504600,628400,799400,393900,781500,656300,524900,695100,523300,250400,498900,386400,704200,289300,295300,656200,1037300,736000,700800,789200,763100,1396700,1080300,922200,660500,885400,528700,444700,618600,470300,669000,507100,562100,720600,770400,692600,517900,827300,675300,595000,463200,312900,431200,612100,399600,302300,498100,242900,246600,399600,278100,743300,428500,484000,332400,241000,436300,625500,396900,334000,412500,201300,400700,418900,665100,264600,184500,285600,293800,304700,539100,403000,380200,449700,326200,541500,655000,675200,517200,549200,553200,312100,705600,684400,447400,608300,613000,352400,387600,331100,573000,415400,383000,423200,425800,545400,549800,454600,414700,427000,370900,424400,416400,592700,538300,762500,556200,598800,1026300,920700,431800,612900,456900,362000,582200,482800,629300,453100,285600,399600,506800,379900,365400,570500,672000,568700,838100,842600,654000,963900,531300,635800,870600,549400,1035000,508800,559500,474100,499500,776900,820700,532700,1021700,927100,899100,517300,1037900,1129000,1385100,889100,1062800,1184700,702900,694800,718300,999200,945400,574700,739700,442600,1041900,1420800,1141800,918500,976600,409600,1065600,764100,1671800,794400,433200,797400,557900,697500,603100,675100,835300,858900,1210300,872400,724600,838000,667700,617200,879100,794700,1094500,792300,1464500,1069300,991500,669900,447200,673900,1495500,1213500,1147900,641800,535000,810300,929900,696200,663100,416700,335600,369700,503000,461200,610900,427800,382000,461500,622700,1041700,531800,578000,649600,743500,401400,486200,609000,1152000,289800,278700,560200,845400,436900,402600,314700,516700,964200,717200,874400,777300,1072600,1077500,882700,1104500,529900,1142000,644900,549900,565300,491900,438900,600500,1007800,1072400,1152400,869500,973600,810300,1101700,775600,658200,1105500,1149000,1084800,1064400,1029200,958900,797100,720900,644900,708200,962600,700400,772800,931100,1000700,596800,664800,658400,1011900,408700,386800,877300,728200,379900,570800,666600,642800,989900,762900,844500,739200,1134300,868000,988200,919900,1310400,1612300,872600,981600,1126400,999800,743700,1217900,1416500,1188200,1503300,812500,937300,768300,1600200,1326400,810100,682600,811600,845300,905000,519200,1006000,1000600,1030100,769500,1087700,637700]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.75,10.625,11.75,12.125,10,9.75,7.125,6.125,5.5,5.75,5.8125,6.375,8.625,6.875,8.5,8.125,7.25,6.875,7.375,6.25,6,5.625,5.5,6.5,6.625,6.25,6.75,6.625,6.375,6.875,7.9375,8.25,8.75,9.125,8.75,9.875,10.875,10.875,10,8.5,7.5625,8.125,8.5,7.625,7.25,7.875,9.875,8.625,8.875,7.5,7.875,7.375,7.75,7.875,7.875,7.875,8.375,8.25,8.25,8.5,9.625,10.25,10.5,9.75,10.375,11.25,11.1875,12.125,11.9375,12.875,12.375,12.75,13.25,15,16,15.5,17,14.25,15.5,17.375,17.25,19.625,21,19.625,21.125,19.5,19.9375,20,19.5,19.75,20.5,21,22.375,21.25,20,19.75,22.625,24.25,22.25,19.75,20,16.125,15.25,13,16,16,13.625,13.0625,11.75,14.5,16.375,16.375,17,15.25,15.875,16.625,17.3438,17,16.1875,19.375,15.4375,17,19.75,19.625,19.9375,20.125,19,19.75,19.375,18.625,18.2656,19.0938,17.875,16.5,14.67,16,18.25,16.85,17.25,14,15.5,15.25,14.8,14.5,17.2,18,20.49,18.85,20.33,22.1,24.4,23.31,25.2,22.17,19.45,21.2,19.45,21.7,19.25,19.95,19.46,21,21.27,19.79,20.94,22.7,23.25,21.9,21.5,19.98,20.45,20.75,22.97,21.75,19.7,20.8,21.68,24.86,25.16,24.33,25.43,22.45,23.18,23.96,25.81,26.26,28.65,29.39,32.45,33.47,33.6,40.04,36.55,42.04,53.95,47.89,46.34,50.8,52.41,52.2,56,59.25,55.67,55.52,56.55,57.83,62.88,71.2,73.06,75.7,88.5,84.85,95.46,77.67,89.88,84.2,80.11,88.69,98.79,114.83,103.49,105.9,104.85,81.75,53.53,55.07,61.22,40.38,42.67,49.68,64.43,69,73.09,72.06,82.12,85.12,72.47,77.35,79.9,69.87,71.28,83.35,83.84,78.37,72.82,72.55,68.35,73.06,79.51,82.32,89.44,93.43,102.84,105.62,105.33,100.2,96.52,99.08,92.46,77.45,82.39,84.72,93.11,105.68,111.61,117.23,124.05,111.24,120.89,124.11,126.5,131.92,134.76,140.61,139.42,146.73,156.34,157.17,145.33,152.75,145,141.21,136.76,136.7,140.56,144.78,149.11,146.85,144.29,148.35,148.1,154.64,152.01,145.55,140.83,134.57,136.97,134.87,127.69,120.28,124.96,122.96,126.85,124.56,119.62,111.3,104.48,95.5,108.25,117.62,104.7,105.57,114,122.66,140.44,137.83,135.12,131.28,130.29,134.04,128.9,150.6,145.7,145,161.75,156,152.85,147,150.2,153.5,144.2,158.15,160.15,172,167.3,162.9,146.85,145.9,142.05,146.9,149.6,139.65,139.75,139.29,125.21,133.59,116.63,128.01,137.64,131.13,135.75,113.53,128.36,137.19,134.51,139.21,138.46,143.73,151.11,142.6,117.34,102.07,115.09,114.22,113.82,121.65,126.27,124.54,146.77,165.21,175.99,195.01,240,240.33,249.64,250.66,238.14,238.57,249.5,236.63,239.99,244.61,251.73,219.02,216,240.25,247.93,258.75,225.15,269.17,275.89,273.56,319.22,340,330.3,328.83,316.55,319.28,290.27,262.9,291.05,263.22,255.21,239.16,196.64,219.28,231.97,227.56,212.15,229.8,204.37,253.18,274.45,299.15,282.38,288.87,314.08,347.99,307.72,324.26,348.5,283,295.92,316.91,324.82,360.01,365,387.12,410.76,408,402.89,444.45,452.89,404.39,508.7,514,570.83,478.14,466.13,464],"h":[10.875,11.75,12.5,12.25,10.5,9.875,7.5,6.625,5.875,6.375,6.75,9,8.875,9.25,8.75,8.125,7.875,7.75,7.375,6.5,6.375,6,7.25,6.625,6.75,6.75,7.125,6.875,6.875,8.125,8.625,8.875,9.375,9.375,10.125,11.125,11.375,10.875,10.25,8.5,8.8125,8.625,8.625,7.75,8.25,10.125,10.25,9.375,9.125,8.5,8,7.75,8.375,8.25,8.125,8.75,8.75,8.5,8.5,9.625,10.75,11,10.875,10.8125,11.25,11.375,12.125,12.75,13,12.875,12.875,13.625,15.0625,16.5,16.25,17,17.125,15.875,18,17.875,19.75,20.875,21.375,22.625,21.375,20.625,21,22.375,20.125,21.375,21.875,23.875,22.875,22.75,22,22.5,24.625,25,23.125,20.125,20.5,19,15.625,16.1875,16.125,16.0625,14.75,13.375,15.75,17.25,17,18.25,17.25,16.5,17,17.375,17.875,17.4375,20.25,19.4375,18.125,19.9375,20,19.875,21.6875,20.3438,21,20.5,20.4375,20.5,20.6875,20.0625,18.7812,17.07,16.49,18.3,18.25,18.16,17.49,17.18,16.38,15.58,15.25,17.4,21.4,20.69,21.4,20.33,23.18,25.15,24.96,25.2,25.5,22.44,21.54,21.4,21.88,22.85,20.2,22.12,21.39,21.47,21.88,22.85,22.77,24.28,23.66,21.98,23.5,20.88,21.65,23.03,22.97,22,22,22,25.97,25.37,25.21,26.3,26.72,24.84,24.44,25.99,28.05,28.75,30.49,32.64,35.25,35.2,40.34,40.04,42.07,55.74,58,50.99,51.75,53.9,58.7,60.88,60.7,61.19,55.87,61.18,58.67,66.25,73.83,75.27,88.25,90,95.04,97.99,95.52,99.01,99.13,89.36,89.83,111.2,118.78,120.93,113.79,108.86,109.51,82.54,58.5,63,68.73,46,54.76,66.26,69.3,76.94,81.35,89.3,88.73,89.05,80.73,82.87,80.6,73.36,84.6,88.08,84.84,82.11,80.12,72.57,72.96,82,82.62,90.31,95.41,116.02,104.39,110.38,106.55,100.2,111.76,99.45,93.81,90.87,86.45,93.45,107.36,114.55,118.99,128.4,127.87,121.47,135.68,131.28,136.11,136.98,141.18,140.76,148.26,159.61,164.93,157.31,157.99,152.99,153.16,146.1,149.34,140.82,146.98,150.58,153.99,155.64,151.26,155.43,160.24,163.23,155.62,146.74,141.13,138.99,139.31,135.63,129.14,125.99,126.55,128.67,127.5,126.29,121.92,113.98,105.95,109.4,118.75,117.97,107.33,114.96,125.69,145.94,140.95,140.14,139.62,134.71,135.96,135.81,151.55,156.05,148.55,165.2,163.4,157.6,154.82,154,160.35,153.85,159.2,162,173.1,176.35,171.55,165.96,151.3,153.05,150.7,154.6,157.15,144,142.55,141.38,136.89,134.86,129.33,139.5,138.45,135.85,136.75,126.97,139.5,137.7,146.47,140.83,147.38,151.5,153.67,154.86,120.61,122.08,117.47,128.37,130.72,134.57,131.12,149.26,167.59,176.62,217.33,239.31,251.63,248.61,265.09,257.99,238.98,251.83,250.69,247.65,262.79,263.39,254.47,227.08,251.78,277,264.5,264,275.46,289.98,288.88,320.93,341.22,353.36,341.81,333.14,335.6,322.74,296.08,303.57,293.63,266.28,256.7,244.28,221.44,236.84,235.86,241.69,230.14,231.52,263.16,278.53,307.67,299.73,291.96,330.97,354.13,352.05,346.77,379.22,351.5,298.46,327.32,336.96,367.25,384.09,389.29,427.81,417.99,432.69,453.07,487.58,462.92,513.58,535.32,585.71,570.83,511.87,489.84,488.63],"l":[10.375,9.875,11.375,9.625,9.5,6.375,5.75,5.25,4.625,5.5,5.25,6,6.5,6.625,7.875,7.375,6.625,6.625,5.875,5.5,5.5,4.75,5.1875,5.75,5.5,5.25,6.375,6.125,5.875,6.5,7.875,8.125,8.625,8.625,8.25,8.625,10.625,9.75,7.75,7.375,6.75,6.5,7.375,7,7.25,7.875,8.125,8.375,7.25,7.125,6.75,7,7.25,7.75,7.875,7.875,7.875,8,8.125,8.375,9.25,10.125,9.75,9.75,10.375,10.75,11,11.75,11.875,11.9375,12.125,12.5,13.25,14.75,15.5,15.5,14.125,14.25,15.5,16.875,17,17.25,18.625,19.5,19.125,18.5,18.625,19,19,19.6875,20.5,20.5,20.75,19,19.375,17.625,21.25,22,19.5,15.75,16,14.75,12.25,12.25,14,13.5,13,11.25,11.25,14,15,16,14.875,14.75,15.5,16,16.625,13.125,15.375,14.5,14.5,15.9375,18.75,18.6875,19.75,17.125,18.875,17.125,17.25,13.875,16.1875,16.1875,14.5,14.12,14.26,14.75,15.75,16.41,13.31,12.12,14.95,12.51,14.15,14.25,17,17.1,18.12,16.61,18.32,18.5,22.17,20.85,21.78,17.24,19.3,18.61,18.48,18.95,18.3,19.09,18.45,17.65,19.77,18.96,20.77,21.58,21.49,19.79,19.35,19.67,19.8,20.5,20.28,19.72,19.4,20.53,21.51,24.27,22.75,24.24,21.91,21.3,21.9,23.4,24.28,25.6,27.57,27.3,31.16,32.77,32.85,35.07,35.96,39.92,46.61,40.88,42.46,47.76,50.49,50.29,53.47,53.6,51.36,54.16,50.87,56.35,60.8,65.87,71.83,70.61,81.62,84.85,74.86,77.67,76.01,76.4,71.25,88.44,98.32,99.39,87.48,97.66,76.08,41.3,37.47,44.79,39.63,37.49,39.76,47.75,60.36,65.4,62.01,71.6,77.9,72.05,70.67,75.92,68.91,65.3,71.26,80.91,74.08,72.52,70.14,65.94,67.81,70.64,76.93,81.88,86.81,92.87,92.79,96.63,93.57,88.36,95.85,78.75,76.3,73,76.57,80.3,90.21,104.43,105,111.5,111.14,106.52,119.4,119.23,125.87,125,129,133.34,138.07,145.07,153.6,137.93,143.52,132.16,138.06,134.78,133.38,129,140.52,138.81,144.75,141.74,142.34,143.02,147.79,148.01,145.13,140,131.68,126.8,133.39,123.44,116.71,118.6,118.02,116.36,122.71,117.79,110.68,101.05,93.83,92.33,107.81,100.87,96.5,100.14,113.44,117.1,129.19,126.63,129.34,128.7,125.6,120.65,121.05,140.35,135.95,140.1,146.4,145.9,144.65,144.75,147.2,140.9,142.5,155.45,153.65,160.3,162.55,147,140.1,137.9,138.35,146.9,135.4,135.35,135,111.83,122.66,103.01,107.98,126.96,127.95,127.16,112.94,113,123.74,127.23,131.5,123.8,138.46,138.72,141.82,110.97,82.6,101.27,98,104.11,110.1,121.61,117.36,120.26,145.41,161.73,170.53,192.4,222.62,227.02,242.7,219.13,216.5,230.5,231.11,224.24,238.13,228.45,203.31,205.67,207.16,227.96,235.26,215.05,213.27,266.13,254.92,272.33,307.58,320.74,315.25,293.73,290.01,288.05,261.68,260.98,255.81,241.13,236.42,188.63,192.46,212.19,223.42,210.25,206.26,204.4,202.01,244.83,260.2,272.92,263.65,284.12,314.08,301.93,299.57,316.49,281.56,250.07,290.53,310,321.21,353.41,360.41,382.35,378.02,401.23,401.24,438,379.28,379.99,485.29,505.06,455.1,467.5,458.36,438.5],"c":[10.875,11.625,11.875,10.375,9.875,6.875,6,5.5,5.75,5.8125,6.5,8.5,7.1875,8.375,7.875,7.625,6.6875,7.375,6.5,6,5.625,5.5,6.75,6.625,6.25,6.75,6.875,6.125,6.875,7.875,8.25,8.75,9.375,9.125,9.5,11.125,10.875,10.1875,8.5,7.75,8.125,8.5,7.75,7.5,7.875,10,8.625,9.125,7.5,7.75,7.375,7.5,7.875,8.125,7.875,8.375,8.25,8.5,8.5,9.625,10.25,10.75,9.75,10.8125,11.25,11.125,12.125,12.25,12.6875,12.375,12.75,13.625,15,16,15.5625,17,14.75,15.5,17.0625,17.25,19.625,20.625,19.75,21.125,19.5,19.9375,21,19,19.5625,21,21.3125,22.875,21.75,19.5,19.5,22.375,24.25,22.25,20,19.9688,16,15.125,12.25,15.75,16.125,13.875,13.5,11.7812,13.875,16.75,16.5312,17.0312,15.5,15.875,16.875,17.375,17.75,16.0625,19.375,15.125,17.25,19.875,19.6875,19.875,20.3125,18.9375,19.875,20.375,18.375,18.375,19.5625,18.3125,16.9375,14.99,15.92,18.2,16.91,17.55,14,15.72,15.34,14.46,14.5,17.19,17.9,20.69,18.85,20.33,21.75,24.5,23.35,25.2,22.19,19.4,21.05,19.45,21.6,19.32,19.99,19.46,21.06,21.27,19.79,20.8,22.7,23.15,21.84,21.45,19.98,20.5,20.8,22.9,21.83,19.74,20.87,21.75,24.96,25.11,24.23,25.2,22.32,23.26,23.95,25.8,26.2,28.75,29.36,32.57,33.37,33.46,40.05,36.37,42.04,53.75,47.9,46.49,50.85,52.16,52.25,55.8,59.25,55.49,55.47,56.72,57.83,62.88,70.49,72.76,75.59,89.18,84.85,95.72,78.49,89.12,83.7,79.9,87.89,98.46,114.84,104.29,106.91,106.74,82.69,54.78,55.3,61.36,40.58,43.56,50.21,63.78,68.61,72.08,71.82,82.33,85.18,72.27,76.64,78.45,69.46,71.2,82.83,83.29,79.22,72.66,71.05,67.03,72.4,78.85,80.86,88.73,92.94,102.08,104.37,105.3,100.22,96.39,97.35,92.53,77.94,85.75,85.18,90.79,104.91,111.07,117.41,123.93,114.5,120.97,123.88,126.75,131.5,135.1,139.66,136.55,145.72,157.55,157.27,145.73,152.33,143.09,139.64,134.96,138.91,140.5,144.71,149.12,146.38,145.63,148.84,148.91,154.95,151.95,145.63,140.75,134.93,136.17,135.22,127,120.12,124.65,122.88,126.02,124.45,118.87,111.23,106.29,94.89,108.44,117.25,106.02,106.59,113.05,123.84,140.38,138.32,135.27,130.95,130.47,134.57,127.95,148.9,140.9,144,157.25,155.5,152.35,146.4,149.6,152.7,143.55,158.1,158.9,172.8,165.85,163.6,147.1,146.3,142.1,146.15,150.75,139.65,140.4,138.5,124.31,130.54,110.95,129,136.59,130.1,134.84,113.11,126.81,137.6,135.5,138.44,137.19,143.14,149.78,142.06,116.22,105.98,117.24,114,113.62,121.2,127.05,124.18,141.95,162.98,174.93,192.92,236.53,237.67,246.85,248,236.05,236.95,248.86,235.12,238.96,239.03,250.5,217.23,216.45,238.6,248.81,256.75,224.63,271.48,276.82,268.62,319.22,338.66,330.67,329.73,317.33,319.28,290.56,262.27,291.05,264.75,253.5,240.21,196.91,219.57,233.51,225.71,211.93,228.28,204.8,251.4,274.45,298.36,285.76,289.95,311.68,347.86,306.67,331.76,348.37,285.37,293.22,318.04,326.57,363.95,367.12,387.73,413.43,412.97,402.32,445.56,459.93,399.57,508.04,519.81,577.6,481.7,469.66,462.98,450.68],"a":[7.7482,8.2826,8.4607,7.392,7.0357,4.8983,4.2749,3.9186,4.0968,4.1413,4.6311,6.0561,5.1209,5.967,5.6108,5.4326,4.7647,5.2545,4.6311,4.2749,4.0077,3.9186,4.8092,4.7202,4.453,4.8092,4.8983,4.3639,4.8983,5.6108,5.8779,6.2342,6.6795,6.5014,6.7685,7.9263,7.7482,7.2584,6.0561,5.5217,5.7889,6.0561,5.5217,5.3436,5.6108,7.1248,6.1451,6.5014,5.3436,5.5217,5.2545,5.3436,5.6108,5.7889,5.6108,5.967,5.8779,6.0561,6.0561,6.8576,7.3029,7.6591,6.9467,7.7316,8.0445,7.9551,8.6976,8.7873,9.1011,8.9048,9.1746,9.8042,10.8224,11.5439,11.2282,12.3024,10.6741,11.2169,12.3827,12.5188,14.2424,15.0093,14.3725,15.3731,14.2259,14.5451,15.3202,13.901,14.3125,15.3642,15.6343,16.7805,15.9552,14.346,14.346,16.4612,17.8406,16.4067,14.7476,14.7793,11.8419,11.1943,9.1099,11.7127,11.9916,10.3633,10.0832,8.7994,10.4125,12.57,12.4058,12.8303,11.6768,11.9593,12.7643,13.1425,13.4261,12.2024,14.7188,11.4902,13.158,15.1603,15.0173,15.2106,15.5454,14.4931,15.2608,15.6447,14.1091,14.1617,15.0769,14.1135,13.106,11.5991,12.3187,14.1433,13.1408,13.6382,10.9265,12.2689,11.9723,11.3376,11.369,13.4781,14.0808,16.2756,14.8282,16.0548,17.1762,19.3479,18.4985,19.9642,17.5796,15.4337,16.7464,15.4735,17.2442,15.424,15.9589,15.6001,16.8827,17.0511,15.9247,16.7374,18.2663,18.6928,17.635,17.3201,16.1983,16.6199,16.8631,18.6326,17.762,16.0614,17.0429,17.7615,20.3828,20.5709,19.8499,20.6446,18.3445,19.1171,19.6842,21.2781,21.608,23.7111,24.2865,26.9418,27.6036,27.678,33.1292,30.0852,34.8508,44.5583,39.7087,38.6234,42.2457,43.334,43.4839,46.4383,49.3095,46.2608,46.2442,47.2863,48.2974,52.515,58.8706,60.8564,63.2234,74.5901,71.0503,80.1525,65.7247,74.7053,70.1619,66.9766,73.7636,82.6347,96.3819,87.6346,89.8362,89.6933,69.583,46.0969,46.5345,51.7516,34.2255,36.7389,42.4545,53.9284,58.0124,61.0813,60.861,69.7673,72.3066,61.3477,65.0573,66.7152,59.07,60.5497,70.5653,70.9572,67.4899,62.0324,60.6579,57.2259,61.9527,67.4719,69.1919,76.0687,79.678,87.5138,89.6298,90.4284,86.0659,82.9435,83.7696,79.622,67.2027,73.9368,73.4453,78.4349,90.6334,95.9552,101.5882,107.2295,99.0703,104.8795,107.4024,109.8907,114.2066,117.3332,121.2935,118.7903,126.7676,137.059,137.3943,127.3127,133.0786,125.2304,122.211,118.1151,121.7782,123.1721,126.8629,130.9506,128.5445,127.8858,130.9279,130.9895,136.3026,133.9763,128.4039,124.1011,119.3038,120.4002,119.5602,112.6325,106.5308,110.5483,109.318,112.1115,110.7147,106.0747,99.2571,94.8488,84.9899,97.1262,105.0171,95.2984,95.8108,101.6175,111.657,126.5698,124.7125,122.2986,118.3929,117.9589,122.0171,116.0147,135.0104,128.0874,130.9055,142.9506,141.7093,138.8387,133.4164,136.6789,139.5111,131.1514,144.7868,145.5194,158.2489,152.2285,150.1632,135.0184,134.6367,130.7715,134.4987,139.0781,128.8376,129.5295,128.1289,115.0014,120.7649,102.9949,119.7507,126.7965,121.1229,125.5358,105.3052,118.4254,128.502,126.5408,129.6357,128.4652,134.0368,140.6085,133.3612,109.1035,99.9826,110.6054,107.5488,107.6455,114.8269,120.3693,118.0964,134.9959,154.9956,166.793,183.9462,225.5277,227.1049,235.8768,236.9757,226.0521,226.914,238.3195,225.6412,229.3264,229.3936,240.8997,208.9048,208.1547,229.977,239.818,247.471,217.0517,262.3211,267.481,260.0939,309.0878,327.9108,320.7052,319.7935,307.7672,310.2457,282.3383,254.8488,283.3845,257.7772,246.8235,234.4641,192.1998,214.3178,228.5089,220.876,207.3911,224.0015,200.9615,246.6881,269.8961,293.4093,281.0184,285.7318,307.1457,342.7993,302.7937,327.5666,343.9666,282.4048,290.1732,314.7353,323.8372,360.9044,364.0479,385.2037,410.7362,410.2792,400.3508,443.3792,457.6789,398.3825,506.5301,518.2651,576.6443,480.9029,468.8829,462.98,450.68],"v":[1071000,931400,1787600,1877600,2295000,1328400,1689800,1419400,615600,610600,275800,1341000,995200,1133200,1051000,539600,572400,679000,521800,1334800,313800,898400,1254800,742800,461200,1083800,741200,293600,1237000,761200,582000,1444200,445000,472400,1045200,1228600,1360200,569800,1351200,1704400,1755800,1518600,636000,736400,782000,1760400,2806400,561600,613800,1641400,740000,331400,351400,504800,227400,696600,150400,759600,727800,784000,1472400,727000,522600,741600,773200,452800,309400,497000,1075600,318600,729600,2298000,767600,1642600,938000,975400,450600,312600,480200,708000,1342400,1587000,1220600,1351800,745400,1829600,1136200,1438800,1149800,2061400,770300,960500,452700,562300,381700,1145800,751800,1535000,1401400,1641000,4290600,2636400,1334700,1031700,1076000,1348500,554500,1299300,1987900,913200,337300,600500,350000,345400,276800,1794300,541000,477500,643100,821000,763700,506000,678100,571200,647100,329800,1240900,2230900,579600,1723300,714600,1022000,553000,619400,664400,794500,725000,558600,287900,1100900,777800,1007700,1383600,1368000,863200,547000,835300,1010700,1499300,1773600,723000,1087800,624900,1196200,783000,429800,671300,1271700,1015000,1190100,873700,1611000,862200,896900,482900,782100,598200,675400,1615000,1061000,803500,727400,664900,779100,828700,768600,1035400,894700,881300,1344800,1452000,1852700,977600,1398700,1268800,936800,1276900,1340800,1576200,1472100,1751800,2410100,2498700,3964500,5517700,4625200,5376300,3132800,3293700,2975800,2687600,2799800,3701000,2836600,3572500,4699300,3923000,5097700,6736500,6909300,4628200,5480100,5727000,5006100,7021500,7485900,7404800,9134800,6362800,10518400,10502900,4920700,6586900,12713500,7214800,10213900,7643300,10208900,6644300,8382100,6015100,7594600,9227800,6622500,5158200,8449300,5595300,4286800,6011300,6659400,6893000,5029100,6222500,3578200,5201400,5478900,3189600,5494900,2676100,2615600,2632000,5325800,4456300,4422900,2653400,3711500,5106700,4959600,3329900,4654700,2467300,2429900,2382000,3403800,3467500,4468700,4632000,3045500,4562300,2690100,2076300,2563600,2890900,2558600,2858500,3213300,3281500,4719900,3360600,4352900,5340900,4656200,5209100,8274700,5297900,5070100,5356500,6702900,4382700,5495900,4939000,6065400,6621800,6253100,7779200,8599400,4172500,7741400,5896800,4679400,5338300,5745900,4875300,4091600,6612800,4192900,4065700,6155700,4620700,4721200,4594200,4013100,3812900,5009000,3832900,3912300,2485300,2215300,2417600,2957900,3182100,2807400,2801300,3178100,3567600,4088800,2183600,2938900,2275700,2213800,2190100,2077200,2818200,1862800,1785500,2277300,2656900,2492300,2209600,2039100,2998000,1770000,1600300,3189900,2484200,2764200,2464300,2974400,2475500,3884600,3181300,3202000,2911700,2638400,2685800,2636900,1752800,2129100,1866000,2254700,3945500,2979800,3940500,3910000,3033800,2121300,2391400,2812800,2162700,2005100,3130300,4029300,3341200,2365300,2745700,2906900,1927600,1463800,2065800,1729000,1518200,1760300,1527100,1569400,2665800,2413400,2145500,1904800,2005100,1921800,2479700,3232200,2058500,2107900,1858700,2840700,3229200,2963800,2711500,3799800,4323800,4105600,3411800,4161700,3838800,3820100,3063100,3848200,3044100,3935400,4267600,4530800,3391400,2006900,2080700,2870800,2463600,2691900,2368900,2512800,3982400,3831000,2338400,4060700,4122400,4178200,4156600,3430000,3301400,2997200,2689600,3062200,4212600,4864500,4063800,5671000,5099600,3342900,3866100,2896400]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.75,10.625,10,6.125,5.8125,6.875,7.25,6.25,5.5,6.25,6.375,8.25,8.75,10.875,7.5625,7.625,9.875,7.5,7.75,7.875,8.25,10.25,10.375,12.125,12.375,15,17,17.375,21,19.5,19.5,21,20,24.25,20,13,13.625,14.5,17,16.625,16.1875,17,19.9375,19.75,18.2656,16.5,18.25,14,14.8,18,20.33,23.31,19.45,21.7,19.46,19.79,23.25,19.98,22.97,20.8,25.16,22.45,25.81,29.39,33.6,42.04,46.34,52.2,55.67,57.83,73.06,84.85,89.88,88.69,103.49,81.75,61.22,49.68,73.09,85.12,79.9,83.35,72.82,73.06,89.44,105.62,96.52,77.45,93.11,117.23,120.89,131.92,139.42,157.17,145,136.7,149.11,148.35,152.01,134.57,127.69,122.96,119.62,95.5,104.7,122.66,135.12,134.04,145.7,156,150.2,158.15,167.3,145.9,149.6,139.29,116.63,131.13,128.36,139.21,151.11,102.07,113.82,124.54,175.99,240.33,238.14,236.63,251.73,240.25,225.15,273.56,330.3,319.28,291.05,239.16,231.97,229.8,274.45,288.87,307.72,283,324.82,387.12,402.89,404.39,570.83,464],"h":[10.875,12.5,10.5,6.625,9,9.25,7.875,6.5,7.25,7.125,8.625,9.375,11.375,10.875,8.8125,10.125,10.25,8.5,8.375,8.75,10.75,11,12.125,13,15.0625,17,18,20.875,22.625,22.375,21.875,23.875,24.625,25,20.5,16.1875,15.75,18.25,17.25,17.875,20.25,20,21.6875,20.5,20.6875,18.3,18.25,17.18,21.4,21.4,25.15,25.5,21.88,22.85,21.88,24.28,23.66,23.03,22.97,25.97,26.72,25.99,30.49,35.25,42.07,58,58.7,61.19,61.18,75.27,95.04,99.01,99.13,120.93,113.79,82.54,68.73,76.94,89.3,89.05,84.6,88.08,80.12,90.31,116.02,110.38,111.76,93.45,118.99,128.4,136.11,141.18,164.93,157.99,153.16,150.58,155.64,163.23,155.62,139.31,129.14,128.67,121.92,118.75,125.69,145.94,139.62,156.05,165.2,157.6,160.35,176.35,171.55,154.6,157.15,141.38,139.5,136.75,146.47,151.5,154.86,128.37,134.57,176.62,251.63,265.09,251.83,263.39,254.47,277,289.98,353.36,341.81,322.74,293.63,244.28,241.69,278.53,307.67,354.13,379.22,336.96,389.29,432.69,487.58,585.71,570.83,488.63],"l":[10.375,9.625,5.75,4.625,5.25,6.625,5.875,4.75,5.1875,5.25,5.875,8.125,8.25,7.375,6.5,7,7.25,6.75,7.25,7.875,8.125,9.75,10.375,11.75,12.125,14.75,14.125,16.875,18.625,18.5,19,19,17.625,15.75,12.25,12.25,11.25,14,14.75,13.125,14.5,15.9375,17.125,13.875,14.5,14.12,13.31,12.12,14.15,16.61,18.32,17.24,18.48,18.3,17.65,18.96,19.35,19.67,19.4,20.53,21.91,21.3,24.28,27.3,32.85,39.92,42.46,50.29,50.87,56.35,70.61,74.86,71.25,88.44,76.08,37.47,37.49,47.75,62.01,70.67,65.3,72.52,65.94,70.64,86.81,88.36,76.3,73,90.21,106.52,119.23,125,138.07,132.16,133.38,129,141.74,143.02,131.68,123.44,116.71,116.36,93.83,92.33,96.5,117.1,125.6,120.65,135.95,144.65,140.9,153.65,140.1,137.9,135,103.01,107.98,112.94,123.74,123.8,82.6,98,110.1,120.26,170.53,219.13,216.5,224.24,203.31,215.05,213.27,272.33,290.01,260.98,236.42,188.63,206.26,202.01,260.2,284.12,281.56,250.07,321.21,378.02,379.28,379.99,455.1,438.5],"c":[10.875,10.375,6,5.8125,7.1875,7.625,6.5,5.5,6.25,6.125,8.25,9.125,10.875,7.75,7.75,10,7.5,7.5,7.875,8.5,10.25,10.8125,12.125,12.375,15,17,17.0625,20.625,19.5,19,21.3125,19.5,24.25,19.9688,12.25,13.875,13.875,17.0312,16.875,16.0625,17.25,19.875,19.875,18.375,16.9375,18.2,14,14.46,17.9,20.33,23.35,19.4,21.6,19.46,19.79,23.15,19.98,22.9,20.87,25.11,22.32,25.8,29.36,33.46,42.04,46.49,52.25,55.49,57.83,72.76,84.85,89.12,87.89,104.29,82.69,61.36,50.21,72.08,85.18,78.45,82.83,72.66,72.4,88.73,104.37,96.39,77.94,90.79,117.41,120.97,131.5,136.55,157.27,143.09,138.91,149.12,148.84,151.95,134.93,127,122.88,118.87,94.89,106.02,123.84,135.27,134.57,140.9,155.5,149.6,158.1,165.85,146.3,150.75,138.5,110.95,130.1,126.81,138.44,149.78,105.98,113.62,124.18,174.93,237.67,236.05,235.12,250.5,238.6,224.63,268.62,330.67,319.28,291.05,240.21,233.51,228.28,274.45,289.95,306.67,285.37,326.57,387.73,402.32,399.57,577.6,462.98,450.68],"a":[7.7482,7.392,4.2749,4.1413,5.1209,5.4326,4.6311,3.9186,4.453,4.3639,5.8779,6.5014,7.7482,5.5217,5.5217,7.1248,5.3436,5.3436,5.6108,6.0561,7.3029,7.7316,8.6976,8.9048,10.8224,12.3024,12.3827,15.0093,14.2259,13.901,15.6343,14.346,17.8406,14.7793,9.1099,10.3633,10.4125,12.8303,12.7643,12.2024,13.158,15.2106,15.2608,14.1617,13.106,14.1433,10.9265,11.3376,14.0808,16.0548,18.4985,15.4337,17.2442,15.6001,15.9247,18.6928,16.1983,18.6326,17.0429,20.5709,18.3445,21.2781,24.2865,27.678,34.8508,38.6234,43.4839,46.2608,48.2974,60.8564,71.0503,74.7053,73.7636,87.6346,69.583,51.7516,42.4545,61.0813,72.3066,66.7152,70.5653,62.0324,61.9527,76.0687,89.6298,82.9435,67.2027,78.4349,101.5882,104.8795,114.2066,118.7903,137.3943,125.2304,121.7782,130.9506,130.9279,133.9763,119.3038,112.6325,109.318,106.0747,84.9899,95.2984,111.657,122.2986,122.0171,128.0874,141.7093,136.6789,144.7868,152.2285,134.6367,139.0781,128.1289,102.9949,121.1229,118.4254,129.6357,140.6085,99.9826,107.6455,118.0964,166.793,227.1049,226.0521,225.6412,240.8997,229.977,217.0517,260.0939,320.7052,310.2457,283.3845,234.4641,228.5089,224.0015,269.8961,285.7318,302.7937,282.4048,323.8372,385.2037,400.3508,398.3825,576.6443,462.98,450.68],"v":[1071000,4596600,5313200,2645600,2612000,2723800,1773200,2547000,2458800,2118600,2580200,2361600,3634000,3625400,3910400,3278800,3981800,2712800,1083600,1606600,2984200,1991200,1535400,1891200,3795200,3556000,1243400,3637400,3317800,4404600,3981500,1975500,2279300,4577400,8261700,3456200,3841700,1851000,972200,2812800,2227800,1755300,2217800,4533800,2289600,2078300,1571500,2886400,3614800,2393000,3995900,2908900,1884100,3476800,3346900,2161900,2888600,2591900,2272700,2698700,3678100,4229000,3482500,4389100,6660600,14107400,11802800,8463200,10110100,13720000,18274000,16213200,21912200,26016000,22010500,30142200,24496500,21991800,21008500,18331400,19563700,14829800,13869900,10786600,12414100,10787800,13396200,9551900,9253300,12146200,9328700,8013100,9353300,12433400,15206200,18642700,16442100,16500300,20654100,20513300,15914500,14712800,14871400,15497600,12420200,12754200,7118200,8947400,9547000,9211300,6679600,6758200,6719700,6741000,6368300,8438300,7914200,10267900,8235900,6518800,8066200,10830300,7546500,6980600,10500800,8017900,5457200,5007500,5762300,6463700,6406600,7398600,7928600,9475100,11841200,11820600,9955400,12733800,7479000,8026300,8864100,10230100,12457200,9728600,9964400,14599300,12308600,2896400]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.75,5.8125,5.5,8.75,9.875,8.25,12.375,21,20,13.625,16.1875,18.2656,14.8,19.45,23.25,25.16,33.6,55.67,89.88,61.22,79.9,89.44,93.11,139.42,149.11,127.69,104.7,145.7,167.3,116.63,151.11,175.99,251.73,330.3,231.97,307.72,402.89],"h":[12.5,9.25,9.375,11.375,10.25,13,20.875,23.875,25,18.25,21.6875,20.6875,25.5,24.28,25.97,35.25,61.19,99.01,120.93,89.3,90.31,116.02,141.18,164.93,163.23,129.14,156.05,176.35,171.55,151.5,176.62,265.09,353.36,341.81,354.13,432.69,585.71],"l":[4.625,4.75,5.1875,6.5,6.75,8.125,12.125,18.5,12.25,11.25,13.875,12.12,14.15,17.65,19.35,21.3,32.85,50.87,37.47,37.49,65.3,73,90.21,129,123.44,92.33,96.5,135.95,103.01,107.98,82.6,170.53,203.31,188.63,202.01,250.07,379.28],"c":[5.8125,5.5,9.125,10,8.5,12.375,20.625,19.5,13.875,16.0625,18.375,14.46,19.4,23.15,25.11,33.46,55.49,89.12,61.36,78.45,88.73,90.79,136.55,149.12,127,106.02,140.9,165.85,110.95,149.78,174.93,250.5,330.67,233.51,306.67,402.32,450.68],"a":[4.1413,3.9186,6.5014,7.1248,6.0561,8.9048,15.0093,14.346,10.3633,12.2024,14.1617,11.3376,15.4337,18.6928,20.5709,27.678,46.2608,74.7053,51.7516,66.7152,76.0687,78.4349,118.7903,130.9506,112.6325,95.2984,128.0874,152.2285,102.9949,140.6085,166.793,240.8997,320.7052,228.5089,302.7937,400.3508,450.68],"v":[13626400,9656000,9519200,14448600,9384800,8402000,12232000,13679400,18574600,9477700,10734700,8825800,12912600,10869700,10451900,15778700,41034000,58317300,100080900,85828200,59050000,46150000,38741300,55635600,74109800,60996300,41240000,32196100,28267300,32936800,33423600,28983400,26031200,41065500,38194500,41280000,39768700]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"split","label":"S","title":"1997-06-02 · 2:1 split"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1998-04-02","kind":"dividend","label":"D","title":"1998-04-02 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-12-23","kind":"dividend","label":"D","title":"2003-12-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings · EPS $4.12 vs $3.70 est. (+11.3%)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $3.18 vs $3.08 est. (+3.3%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $4.32 vs $3.24 est. (+33.3%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $4.76 vs $4.04 est. (+17.8%)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings · EPS $4.11 vs $3.96 est. (+3.8%)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $3.84 vs $3.66 est. (+4.9%) · ▲ 17.5% that session","tone":"up"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $4.32 vs $4.24 est. (+1.9%) · ▲ 3.2% that session","tone":"up"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings before the open · EPS $4.88 vs $4.72 est. (+3.4%) · ▲ 6.5% that session","tone":"up"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $4.98 vs $4.64 est. (+7.3%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $4.92 vs $4.95 est. (−0.6%) · ▼ 6.6% that session","tone":"down"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $5.51 vs $4.72 est. (+16.7%) · ▲ 11.9% that session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $6.14 vs $5.76 est. (+6.6%) · ▼ 3.9% that session","tone":"down"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings before the open · EPS $4.98 vs $5.71 est. (+9.5%) · ▼ 0.3% that session","tone":"down"}]}