{"ticker":"VMC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[231.5,233.52,236,238.05,243.36,245.71,250,258.18,252.6,253.09,251.94,254.08,251.17,249.25,249.78,244.44,240.23,243.18,238.61,238.2,238.19,239.36,243.94,247.91,250,253.01,257.94,258.63,261.58,258.95,253.49,253.73,258.34,258.44,256.9,270,273.85,275.3,270.13,267.91,288.03,292.11,290.58,293.79,290.93,288.84,287.32,281.68,280.7,275.09,278.53,279.49,281.35,285.95,289.9,290.07,287.92,288.32,287.26,285.13,285,288.23,286.59,279.45,279.39,279.9,277.96,276.19,275.39,272.56,265.85,259.19,261.98,263,263.04,262,259.12,259.33,260.68,257.47,257.99,255.75,251.9,253,249.7,258.18,266.53,268,270.8,275.39,273.25,275.3,275.6,274.31,276.2,275.58,273.57,276.69,270.32,273.36,274.29,276.55,276.76,274.35,266.83,255.33,265.84,270.24,280.15,266.55,263.5,260.68,253.37,251.61,250.06,249.24,247.7,249.72,237.34,237.07,238,233.19,217.38,219.94,227.31,226.05,227.95,231.61,235.04,238.87,238.79,236.82,237.56,240.07,241.46,236,236.82,231.28,231.53,234.06,228.5,231.3,225.68,233.7,224.24,236.15,235.22,244.42,244.5,242.06,240.16,240.19,238.53,246.21,243.73,249.24,246.98,245.19,253,264.01,265,266.15,265.09,268.42,267.73,268.72,278.12,272.77,268.06,266.55,273.45,272.35,271.93,270.36,270.34,268.36,271.23,270.14,263,263.66,262.33,263.39,264.75,266.73,267.58,266.35,265.8,266.53,260.4,261.78,261.82,260.18,258.09,259.81,256.11,262.41,264.62,255.5,258.26,260.95,259.8,264.28,266,266.09,266.58,266.45,269.33,267.77,269.16,269.76,261.99,260.67,263.67,267.72,265.9,269.4,268.89,271.66,274,272.27,274.79,266,273.84,278.07,281.3,283.15,284.5,283,286.57,285.97,293.33,293.05,294.77,291.64,290.52,291.34,284.61,289.71,291.98,290.98,290.02,291.14,291.19,288.48,292.53,289.24,293.66,295.19,297.26,292.81,296.2,299.9,294.66,294.48,292.2,291.8,300.12,297.15,299.61,296.76,291.77,296.97,300.98,304,307.4,301.48,303.45,304.09,305.78,301.9,304.86,304.2,302.74,301.67,309.56,304.04,295.45,297.5,295.58,297.57,292.43,294.18,293.75,290.95,292.35,285.5,287.81,287.32,289.22,290.62,284.18,283.88,287.23,293,295,295.37,283.37,280.04,278.86,283.54,287.12,288.35,287.39,289,292.18,295.87,295.2,292.66,291,292,294.03,295.58,295.04,290.49,297.92,299.4,297.22,297.66,290.38,289.09,289.12,294.07,292.94,292.93,293.33,294.25,291.52,288.01,285.08,291.44,295.45,301.69,291.51,301.41,310.94,309.01,305.5,301.63,300.86,304.84,298.82,301.48,302.11,301.43,300.99,297.83,302.12,297.01,301.83,307.72,313.3,312.64,315,322.07,328.12,327.36,322.65,322.22,295.95,302.22,298.29,303.37,303.02,311.81,318.6,307,305.71,306.85,301.97,297.33,291.34,281.54,271.81,273.5,270.44,263.12,265.32,269.4,268.55,263.74,254.15,257.85,264.78,260.43,270.97,267.31,266.54,265.53,267.88,273.6,276.29,279,279.36,288.67,290.73,293.98,293.71,297.58,296,291.59,289.22,290.58,295.12,293.65,291.83,291.08,291.13,291.79,303.12,295.83,303.16,293.13,288.93,296.84,297.49,290.54,283.49,282.22,277.89,276.6,271.5,268.31,265.48,259.29,260.23,263,262.42,271.89,274.5,276.96,278.69,278.52,280.77,286.93,283.73,279.23,272.56,280.51,273.73,284.78,292.29,295.02,299.06,298.33,300.66,301.75,302.01,310.65,313.7,302.81,306.985,292.06,298.2,304.65,305.04,294.23,285.75,288.77,294.62,295.85,290.06,287.31,291.03,290.91,281.55,277.18,275.46,275.58,284.79,284.92,298.57,287.99,268.68,271.06,286.66,285.28,286.04,280.21,283.28,285.05,288.28,281.93,282,280.31,278.03,274.4,272.01,272.83,276.54,281.02,274.79,271.29,275.98,272.9,266.98,260.27,267.43,258.6,259.72,251.42,247.38,253.3],"h":[233.37,237.33,239.64,243.33,247,249.58,254.01,258.18,253.8,253.83,251.94,257.01,252.37,250.91,251.73,245.99,242.94,243.2,240.3,239.59,243.35,245.54,248.53,249.44,257.8,256.79,259.77,262.8,261.58,259.1,254.99,256.54,259.31,260.16,260.87,279.47,278.46,275.4,272.71,272.89,298.31,293.28,293.73,295.1,292.38,290.92,288.61,283.22,280.7,278.21,278.53,282.41,284.92,291.9,290.54,291.69,289.13,288.32,289.12,286.89,289.22,289.29,288.85,281.01,279.9,279.9,278.68,278.43,276.21,277.67,267.62,265.82,264.45,264.67,265,265.23,260.53,260.28,260.68,258.58,261.35,257.9,256.02,253,256.25,260.64,268.92,269.74,272.53,279.22,275.85,275.8,277.87,275.59,279.06,276,277.14,277.4,272.5,273.96,274.68,277.99,277.73,274.46,269.19,266.64,269.86,272.27,280.33,270.12,263.72,260.68,254.59,252.96,253.63,252.24,248.46,250.44,239.59,241.82,238.6,233.69,222.6,225.89,228.84,227.97,232.26,236.44,237.47,242.91,245.49,237.7,241.57,241.19,243.3,239.77,236.82,234.37,237.56,242.38,238.19,235.82,238.44,236.66,244.08,240.15,243.43,245.71,247.88,244.3,243.76,240.39,241.44,249.95,250.24,249.24,247.36,246.9,263.97,266.37,268.92,272.09,269.92,268.74,271.08,270,278.14,273.72,268.63,271.77,276.3,276.74,274.4,274.55,272.9,270.13,272.02,270.14,265.74,265.9,263.6,265.33,266.59,266.73,267.81,267.4,266.99,267.42,266.28,263.99,263.25,261.19,261.76,259.81,261.29,265.7,265.57,258.56,263.11,265,267.76,266.83,267.62,268.45,267.87,270,272.09,269.17,270.54,271.02,262.17,263.55,266.88,269.35,268.46,270,272.14,275.17,276.4,274.33,275.94,276.09,275.28,284.94,283.59,283.43,286.56,287.74,286.61,292.87,296.12,294.58,294.98,292.61,293.39,291.75,289.05,294.96,292.28,292.74,291.39,291.65,292.4,292.8,292.53,292.9,295.26,299.29,298.73,295.65,302.21,300.8,296.26,295.78,297.1,300.34,300.65,301.35,301.36,297.77,295.44,301.8,303.79,308.18,309.17,305.21,305.79,306.91,307.39,305.48,305.26,304.35,305.2,310.69,311.74,304.35,297.09,298.09,299.31,299.16,295.28,296.29,296,293.89,299.11,290.45,291.5,293.4,294.19,296,289.96,289.99,295.34,296.85,297.74,297.33,284.67,282.23,283.52,285.32,291.36,291.75,288.4,293.09,296.61,297.6,296.35,293.22,295.13,294,296.56,300.87,297,297.49,303.75,300.17,298.1,298.28,290.38,292.5,293.11,294.07,293.78,294.97,294.56,295.08,292.82,289.09,294.73,297.28,302.56,302.77,299.75,311.92,313.37,311.36,309.95,304.71,306.86,304.84,301,306.59,304.65,302.45,301.36,300.39,303.81,301,307.46,318.67,314.05,314.84,324.56,327.89,331.09,329.01,325.55,328.79,311.34,304.33,304,306.95,311.14,318.1,319.15,309.74,311.77,308.51,302.4,297.89,293.48,282.7,274.33,275.13,271.18,267.81,269.32,271.09,269.74,263.74,257.42,259.49,267.08,270.94,271.66,271.86,266.78,268.03,273.71,282.33,284.53,281.84,280.54,294.41,294.81,295.8,297.57,299.49,296.29,293.06,297.51,295.85,296.71,295.49,294.15,294.36,295.51,292.57,306.3,303.98,303.18,295.18,294.8,298.35,298.75,291.04,284.54,282.63,280.06,278.23,274.4,270.67,265.56,264.4,263.59,264.08,270.81,276.58,278.49,287.42,284.2,285.88,286.08,288.98,285.56,280.7,279.42,281.81,280.96,288.63,299.37,302.87,305.28,306.86,307.03,305.14,309.92,321.16,314.77,311,306.985,295.49,303.74,305.83,305.04,295.49,290.14,297.05,298.35,299.74,292.82,295.37,298.85,293.43,282.52,281.08,277.97,280.79,287.27,289.79,300.63,289.55,273.04,283.73,287.42,289.5,286.95,287.33,285.53,289.37,288.4,283.21,282.11,282.72,278.07,279.14,275.1,277.8,280.55,281.19,277.65,275.79,278.23,273.74,267.58,266.83,267.99,264.27,262.19,254.55,251.03,254],"l":[225.36,233.52,235.46,237,242.04,244.27,246.44,250.74,250.33,247.39,249.34,249.63,248.2,246.02,244.42,239.97,238.6,239.41,237.33,236.63,236.55,238.7,243.94,244.63,249.69,251.82,256.39,255.5,257.22,253.67,250.76,252.38,255.63,257.19,254.47,267.88,273.11,270.26,268.2,267.69,287.6,288.56,290.02,290.68,286.44,286.71,281.61,277.6,277.6,273.66,276.29,277.16,280.09,285.66,285.92,285.63,287.09,285.08,284.59,283.68,282.16,285.7,278.83,273.42,276.83,277.38,274.08,274.33,272.15,264.73,259.99,258.38,260.89,262.14,263.04,261.2,257.52,256.71,254.12,254.93,256.81,250.4,250.52,249.72,249.36,257.08,266.37,267.09,269.32,273.82,270.06,273.25,274.67,273.28,273.45,272.05,272.88,273.83,267.27,271.14,271.43,274.21,272.42,268.2,265.52,253.54,264.26,267.77,271.14,263.31,256.51,251.31,250.98,246.17,249.53,245.09,243.25,238.85,228.17,234.41,233.03,218.71,215.08,218.83,224.76,224,225.45,231.61,233.86,237.17,238.6,232.32,236.2,237.93,236.69,233.26,230.19,225,229.4,234.06,228.5,225.13,219.16,222.44,218.87,229.3,232.86,240.65,243.4,237.89,239.08,231.76,236.88,243.53,242.72,245.44,243.03,241.91,247.6,262.71,264.83,263.67,265,264.87,266.77,266.83,270.67,268.02,265.4,265.07,272.16,271.82,271.5,270.11,268.11,266.63,267.83,261.27,262.11,261.49,259.94,261.53,264.33,262.73,264.11,262.94,264.02,260.28,259.69,259.24,260.14,258.36,257.55,253.91,254.94,261.23,254.21,253.4,257.76,260.37,257.66,263.9,264.26,265.77,265.07,265.11,268.82,264.79,267.66,260.79,255.33,258.99,262.21,264.74,264.74,267.58,268.42,271.01,268.67,270.46,271.33,263.17,270.64,277.27,279.36,280.48,278.39,281.77,283.59,284.44,289.92,292.08,290.95,289.81,289.32,283.61,284.61,289.36,289.36,289.86,289.95,288.82,289.48,287.31,286.8,287.47,291.61,293.52,290.9,291.9,295.89,294.48,293.36,291.23,290,291.6,295.65,295.76,296.43,291.46,290.03,295.53,299.48,303.11,298.83,301,296.99,301.01,299.77,300.73,301.26,301.03,301.57,301.56,301.36,295.76,293.53,292.93,293.63,292.27,291.94,292.35,291.04,290.51,292.22,278.93,285.14,285.67,285.31,283.7,284.18,283.23,286.44,292.53,294.01,283.42,279.85,278.12,277.94,280.1,285.84,285.99,285.18,287.08,292.06,294.98,291.58,287.87,289.76,290.34,291.56,293.54,290.6,289.57,296.82,292.49,295.09,290.82,280.6,286.02,287.32,289.79,291.23,292.62,292.27,290.42,288.73,285.14,284.23,289.88,294.99,291.77,290.01,299.15,308.11,302.88,297.74,299.9,300.86,296.06,294.99,298.09,297.95,298.93,297.71,295.59,296.26,295.84,301.83,307.63,306.6,307.88,312.2,321.52,325.4,319.28,317.89,320.36,294.72,297.83,297.08,298.66,300.49,309.52,305.28,305.45,304.68,301.66,294.73,292.55,281.35,273.87,266.81,269.99,265.95,255,263.36,265.49,264.23,257.41,252.35,254.85,261.65,258.66,263.59,265.81,260.92,261.95,264.55,273.54,275.42,276.11,275.67,288.63,288.78,292.04,289.62,296.48,290.59,284.5,288.32,289.81,290.1,289.15,288,289.4,289.67,287.06,294.98,293.97,295.01,286.8,288.61,293.63,288.89,282.8,279.81,277.84,272.84,274.69,266.75,265.77,252.42,258.02,258.28,257.89,261.23,270.02,273.74,276.96,275.49,278.52,280.5,281.89,280.39,269.53,271.63,271.7,271.86,280.94,287.87,295.02,293,296.68,298.57,299.03,301.74,309.06,307.08,300,291.665,286.83,295.51,299.9,294.92,284.63,284.5,288.43,290.97,291.71,287.51,287.31,287.06,278.87,274.83,276.75,272.43,274.44,282.62,283.95,283,271.09,266.68,271.06,281.97,285.26,280.43,280.21,282.4,283.86,279.83,277.06,277.11,277.05,270.1,272.49,270.47,270.96,274.06,273.07,272.38,270.26,270.43,268.7,257.17,259.5,259.66,258.59,257.94,249.52,246.2,251],"c":[232.95,236.27,237.47,242.87,245.12,244.4,253.67,252.05,252.33,249.87,249.63,250.58,250.24,250.43,247.49,240.46,241.1,241.43,238.03,238.19,241.64,243.9,247.51,248.7,252.79,256.48,258.64,261.72,259.94,253.72,253.57,256.14,256.54,258.5,259.55,276.23,273.93,270.39,268.86,272.67,290.45,290.59,292.31,292.04,288.38,287.71,282.68,279.28,278.74,278.01,277.81,281.18,284.61,290.37,288.4,286.39,288.13,287.05,286.5,285.65,287.63,286.86,281.23,276.31,279.56,278.11,275.77,277,272.65,264.89,260.92,263.13,262.87,264.31,264.55,262.36,258.16,257.23,255.57,257.13,257.38,251.98,255.28,251.69,256.03,260.07,268.19,269.17,270.1,275.53,274.38,274.83,277.54,274.99,275.1,272.2,276.36,274.15,271.16,272.07,274.33,277.21,272.92,268.56,267.77,263.81,269.33,270.46,272.76,264.97,258.59,252.86,251.56,249.79,250.53,245.12,247.31,239.77,234.86,240.35,235.17,220.9,221.34,224.71,227.17,225.04,231.32,235.08,236.5,241.11,238.72,234.08,240.81,240.98,237.06,237.54,232.94,233.3,237.27,240.1,237.18,230.74,228.53,226.49,239.53,235.58,242.3,243.48,244.53,240.55,241.93,234.17,240.57,244.54,249.51,247.04,245.39,245.35,262.33,263.63,267.05,270.04,267.24,265.84,268.42,269.63,272.36,268.59,266.32,271.07,275.51,276.01,273.33,270.54,271.68,268.19,270.16,262.53,265.31,265.07,263.38,264.94,266.08,265.67,264.81,266,265.1,261.12,265.53,260.77,261.18,259.04,258.14,255.94,261.04,264.48,254.64,256.96,262.18,260.82,264.67,265.71,266.24,267,266.45,269.95,270.73,269,269.93,261.56,260.62,263.01,266.6,265.01,267.78,269.11,271.42,274.83,270.11,273.92,272.77,274.67,274.94,281.85,283.17,281.59,282.1,286.52,285.24,291.89,295.64,293.1,291.62,289.88,292.84,286.28,288.28,292.4,290.3,291.2,291.15,291.16,291.16,292.49,288.05,292.33,294.81,298.91,292.44,294.43,301.65,294.94,294.03,291.96,292.25,298.58,297.79,298.89,297.59,293.81,294.76,299.29,303.02,307.62,301.64,303.37,304.7,304.67,300.9,304.43,302.9,301.43,302.75,309.07,303.1,296.23,295.35,295.47,297.57,293.67,292.06,292.74,292.01,292.59,294.97,290,289.5,288.55,292.26,285.1,286.3,287.3,292.84,295.1,295.09,284.09,280.58,280.08,281.87,284.23,285.97,287.83,287.19,292.72,295.08,297.24,291.85,289.84,292.59,293.65,294.87,295.78,291.04,296.77,299.27,295.94,296.68,292.01,285.41,288.34,291.87,291.88,292.84,293.64,294.2,292.02,288.88,285.22,292.65,296.67,299.85,292.12,299.13,311.62,309.62,311.04,298.48,301.71,305.97,296.15,299.01,303.27,300.07,300.4,298.67,299.73,299.47,300.54,305.92,311.01,311.49,310.76,323.72,327.32,330.37,319.78,321.92,327.65,302.22,299.36,302.85,305.29,310.79,317.89,305.53,308.99,310,306.2,300,295.98,287.23,274.99,274.33,272,266.6,263.81,265.42,265.95,265.46,257.86,257.02,258.4,263.75,266.7,269.53,266.54,261.46,266.94,272.3,280.13,279.88,281.63,277.85,292.58,293.02,295.48,297.15,296.86,291.25,285.78,291.71,294.77,290.72,290.11,292.71,292.07,291.32,291.46,296.08,301.74,297.32,287.72,291.51,295.72,288.93,283.72,282.7,279.33,274.54,275.09,267.83,266.33,259.46,263.26,262.08,260.65,268.94,275.65,276.75,282.92,281.56,281.84,285.3,283.06,281.38,269.98,279,272.67,280.19,286.47,292.99,300.83,294.82,302.84,304.39,299.09,307.29,312.97,311.35,303.82,293.785,295.03,303.19,304.84,299.9,286.59,288.73,295.25,292.78,291.89,289.11,293.47,288.33,280.62,276.75,277.83,274.93,279.7,284.49,288.42,283.92,271.24,268.57,283.59,285.1,286.77,281.63,284.69,285.34,287.79,280.38,277.52,282,278.15,271.65,276.3,270.67,276.04,275.94,274.09,273.74,273.85,274.51,269.58,259.69,263.93,260.23,262.63,258.3,249.89,250.6,252.74],"a":[229.5209,232.7921,233.9744,239.2949,241.5118,240.8024,249.9359,248.3398,248.6157,246.1919,245.9554,246.8914,246.5564,246.7436,243.8469,236.9204,237.551,237.8761,234.5262,234.6838,238.083,240.3098,243.8666,245.0391,249.0689,252.7046,254.8328,257.8674,256.1136,249.9852,249.8374,252.3696,252.7637,254.6948,255.7294,272.1638,269.8977,266.4098,265.3538,269.1141,286.6622,286.8004,288.498,288.2315,284.6192,283.9579,278.9935,275.6379,275.1049,274.3844,274.1871,277.5131,280.8984,286.5833,284.6389,282.6552,284.3725,283.3066,282.7637,281.9248,283.879,283.119,277.5625,272.7066,275.9142,274.4831,272.1737,273.3876,269.0943,261.4355,257.5173,259.6985,259.4419,260.8631,261.1,258.9385,254.7933,253.8754,252.2371,253.7767,254.0235,248.6939,251.9509,248.4077,252.6911,256.6784,264.6925,265.6597,266.5776,271.9368,270.8018,271.2459,273.9206,271.4038,271.5124,268.6502,272.756,270.5748,267.6238,268.5219,270.7524,273.5949,269.3608,265.0577,264.278,260.3696,265.8176,266.9329,269.2029,261.5145,255.2177,249.5624,248.2794,246.5325,247.2628,241.9234,244.0848,236.6431,231.7972,237.2156,232.1031,218.0192,218.9391,222.2726,224.7059,222.599,228.8109,232.5301,233.9347,238.4947,236.1306,231.5409,238.1979,238.3661,234.4886,234.9634,230.4133,230.7694,234.6963,237.4956,234.6073,228.2372,226.0511,224.0333,236.9318,233.0247,239.6718,240.839,241.8776,237.9408,239.3058,231.63,237.9605,241.8875,246.8036,244.3604,242.7283,242.6887,259.4845,260.7704,264.1533,267.1109,264.3413,262.9564,265.5085,266.7053,269.4057,265.6766,263.4312,268.1297,272.5216,273.0161,270.3652,267.6055,268.7331,265.7603,267.7124,260.1516,262.9064,262.6685,260.9939,262.5397,263.6694,263.2631,262.4109,263.5901,262.6983,258.7543,263.1244,258.4075,258.8138,256.6932,255.8013,253.6213,258.6751,262.0839,252.333,254.632,259.8047,258.457,262.2722,263.3027,263.8279,264.5811,264.036,267.5043,268.2773,266.5629,267.4845,259.1903,258.2589,260.6272,264.1847,262.6091,265.354,266.6719,268.961,272.3401,267.6629,271.4384,270.2988,272.1816,272.4491,279.2965,280.6046,279.0389,279.5443,283.9242,282.6558,289.2456,292.9616,290.9268,289.4578,287.7307,290.6687,284.1574,286.1425,290.232,288.1475,289.0409,288.9912,289.0012,289.0012,290.3213,285.9142,290.1625,292.6241,296.6937,290.2717,292.2469,299.4134,292.7531,291.8499,289.7952,290.0831,296.3662,295.582,296.6739,295.3835,291.6315,292.5745,297.0709,300.7732,305.3391,299.4035,301.1206,302.4408,302.411,298.669,302.1728,300.6541,299.195,300.5052,306.7784,300.8526,294.0336,293.1601,293.2792,295.3636,291.4926,289.8945,290.5695,289.8449,290.4206,292.7829,287.8498,287.3535,286.4105,290.093,282.9861,284.1772,285.1698,291.1653,293.4124,293.4024,282.4653,278.9754,278.4783,280.258,282.6045,284.3346,286.184,285.5476,291.046,293.3925,295.5401,290.181,288.1825,290.9167,291.9707,293.1837,294.0885,289.3756,295.0728,297.5585,294.2476,294.9833,290.3401,283.7778,286.691,290.2009,290.2108,291.1653,291.9607,292.5175,290.35,287.228,283.5889,290.9764,294.9734,298.1352,290.4494,297.4193,309.8379,307.8493,309.2612,296.7731,299.9846,304.2202,294.4564,297.3,301.5357,298.354,298.6821,296.962,298.0159,297.7574,298.8213,304.1705,309.2314,309.7087,308.9828,321.8687,325.4481,328.4807,317.9512,320.079,325.7762,300.4917,297.648,301.1181,303.5441,309.0127,316.0721,303.7827,307.2229,308.2272,304.4489,298.2844,294.2873,285.5874,273.4174,273.2779,270.9569,265.5776,262.7983,264.4021,264.9301,264.4419,256.8711,256.0343,257.409,262.7385,265.6772,268.4963,265.5178,260.4573,265.9163,271.2557,279.0557,278.8066,280.5499,276.7844,291.4579,291.8962,294.3468,296.0104,295.7215,290.133,284.684,290.5913,293.6395,289.6051,288.9974,291.5874,290.9499,290.2028,290.3422,294.9445,300.5828,296.1798,286.6166,290.392,294.5859,287.8219,282.6319,281.6158,278.2587,273.4871,274.035,266.8029,265.3086,258.465,262.2504,261.0749,260.1666,268.4412,275.1388,276.2367,282.3953,281.0378,281.3173,284.7709,282.535,280.8581,269.4793,278.4826,272.1643,279.6704,285.9387,292.4466,300.2721,294.2732,302.2783,303.8255,298.5353,306.7201,312.3896,310.7726,303.2565,293.2401,294.4828,302.6277,304.2746,299.3438,286.0585,288.1945,294.7024,292.237,291.3487,288.5738,292.9257,287.7953,280.0996,276.2367,277.3147,274.4201,279.1813,283.9624,287.8851,283.3934,270.737,268.0719,283.064,284.5712,286.2381,281.1077,284.162,284.8108,287.2563,279.86,277.52,282,278.15,271.65,276.3,270.67,276.04,275.94,274.09,273.74,273.85,274.51,269.58,259.69,263.93,260.23,262.63,258.3,249.89,250.6,252.74],"v":[1553000,680100,726300,894700,757600,679400,1015200,1697600,728500,1079700,922100,887800,777700,795200,667500,930700,524800,532500,971100,853200,869800,909600,607500,1387300,972900,462200,746700,829100,902600,653500,545500,1281200,742300,1437500,1183000,1952100,1429200,986500,1124200,689300,2679100,1163400,740700,526900,783000,580000,927700,669400,491600,724000,714200,792600,503300,1066400,577600,386200,355200,579600,543100,616900,765700,1355200,672000,775400,919200,689700,492600,595400,774500,976100,1061500,2007300,656800,246300,483000,409300,713500,389200,641800,562500,640100,779500,605000,506700,732800,531200,948800,590400,668200,897700,597800,536700,749800,667200,543600,623600,575600,719600,961800,629600,758200,710600,486300,616600,893200,1091000,934700,927800,1433300,1071800,708800,782600,866000,1313500,692900,720500,1009700,1224600,1547600,1330000,1429800,3778900,3326400,1883900,1581600,1604400,1241200,1142500,1148100,1147300,1203600,2063000,834600,689900,774200,950000,1009800,1488600,903600,708100,2269600,2850900,2754100,2328200,2644900,1527300,1636300,1121200,788200,528200,643500,622600,885700,765200,748400,695200,818800,1199700,2343600,1496600,1010700,880900,658300,638000,637700,508300,1377600,1224300,1065600,811400,812200,750100,651200,695600,934800,816400,2494500,2022400,2118500,1480900,818100,1095000,973600,724400,729700,655900,694100,718000,844700,621700,664600,662500,952700,1953600,930400,907300,1434500,901400,2119900,1097900,885000,673700,421700,1003600,628200,750800,974800,1101600,768600,1373500,1188400,737400,800200,864500,1233700,649100,706000,579700,1021600,985600,1416000,2372300,1442200,1351500,788700,785500,1039900,638400,976100,1070300,1125700,969200,789100,809300,1023800,1098100,627300,529900,441800,839500,578600,323100,609900,1143700,875100,1131500,585200,776200,713600,473000,808100,619800,592200,732900,679700,622400,1291300,730300,580600,759000,463500,669800,788600,765200,1064500,900000,620400,523100,636100,534200,363300,570900,588700,858000,880800,791600,675200,671300,689300,733700,664700,707800,700100,723100,1285800,2616900,1463000,1976500,1830000,1709600,1450700,1688400,1140700,993900,989300,1328200,993200,1383500,921700,953500,1957200,1002100,1215800,846200,718600,297900,676700,978300,857800,746200,846400,1093800,676400,727800,900200,983500,996800,1071200,1942500,1225300,2016100,856600,586500,213200,540600,565600,597300,621900,1035200,988300,1015500,1146200,939200,898600,846100,1080200,1592500,818800,757900,1054300,972700,938600,659300,500300,520900,697500,698800,977000,991400,1427400,1581700,1428100,992700,1093600,948200,1576800,1202300,1394500,2068200,1584800,1436900,1631400,1284000,1347600,1345900,945700,1792000,1162100,1095000,1308400,1693900,1535800,1866600,1217000,1348200,2890100,2018900,1160600,747800,1354900,1060500,2709000,1312000,1699300,1121300,1186400,1039600,2452800,1987900,1964100,1418200,1056900,1401700,1103600,702700,780400,724400,591300,793000,736500,960100,556900,592900,656400,605400,699400,1164400,1296000,2056300,1611300,970100,1427700,676600,875800,792800,1022400,928200,900200,1229100,850700,954700,984400,1497600,1202800,701500,803700,1160800,1223600,1617100,2057200,1415500,1342400,969400,1091900,1416000,1249700,1322800,1372400,1559200,915100,1178400,1383800,1058100,2011600,968900,878700,1730900,1111600,1602800,1448300,320960,1216900,1340400,785200,1013600,1037200,939100,1493000,802700,736200,701000,621000,689800,1219600,1027600,725900,824100,797900,915900,1432200,1691800,1783200,1982900,1520400,1237200,733200,960900,1215300,774500,694000,723600,606400,658100,702200,725800,864100,583000,903200,826000,632700,874800,1168700,714800,996100,1672600,1254700,1029400,1113100,958800,1028600,1003000,1031328]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[62.54,62.52,62.19,60.74,59.61,56.63,58.93,60.75,61.64,65.05,66.16,68.81,65.98,66.36,62.49,66.68,65.98,66.29,68.08,67.19,69.83,71.17,75.21,79.9,81.01,83.52,85.07,84.62,84.05,84.58,84.06,83,82.26,83.96,88.24,90.13,91.55,91.11,90,88.94,88.35,89.75,85.78,84.44,90.63,91.78,89.4,91.07,95.57,98.62,87.06,92,96.8,99.14,99.72,91.58,96.66,94.92,91.09,94.22,96.58,102.34,99.26,105.78,104,99.55,94.5,94.38,96.23,93.5,86.98,85.1,84.65,87.54,91.99,93.86,94.68,98.98,101.32,103.98,105.42,105.19,107.04,109.08,106.77,108.84,108.26,114.25,116.43,115.8,118.15,115.92,115.05,115.68,117.31,118.86,125.72,124.88,126.01,121.11,119.12,119.41,116.13,116,114.89,107.36,109.13,111.23,113.32,107.72,110.1,112.07,113.22,118.63,135.09,128.77,132.18,126.95,128.26,123.46,125.8,126.04,123.58,124.37,130.06,133.9,128.73,124.47,119.96,117.27,120.55,118.87,116.82,110,120.13,123.76,117.46,122.12,121.26,127.4,128.42,126.18,125.61,125.86,129.59,130.04,133.39,127.23,127.6,124.55,126.02,124.39,121.59,114.9,113.99,113.46,120.2,121,113.8,116.52,119.58,120.35,116.64,121.6,122.19,126.2,123.33,122.95,122.25,122.69,125.01,121.5,124.02,129.75,131.9,134.35,135.2,141,130.13,126.4,125.67,121.69,117.64,121.59,116.4,117.88,113.83,113.72,113.94,113.86,112.51,122.9,127.9,129.77,126.11,129.86,130,131.07,130.26,127.67,130.52,125.89,123.16,117.93,114.2,110.51,110.02,113.09,110,110.44,112.03,114.85,111.86,110.31,100.31,93.24,89.7,101.54,105.59,106.18,104.67,107.77,100.94,100.89,92.3,97.43,101.08,100.77,103.07,100.04,104.26,104.13,113,113.44,113.15,113.53,112.94,113.55,119.1,119.53,121.91,122.14,123.26,126.26,126.64,129.39,125.89,125.29,135.1,132.98,135.12,138.7,138.79,136.2,135.89,136.8,136.1,139.6,142.5,140.38,140.47,144.84,147.01,149.27,149.68,146.97,147.52,147,147.63,144.23,135.54,140.41,139.3,142.3,143.43,143.86,142.2,143.86,142.19,142.91,140.5,139.19,142.39,147.06,142.74,130,120.68,120.94,100.49,84.2,99.18,101.98,113.88,110.29,103.65,108.86,99.86,99.55,103.5,108.07,125.04,108.43,118.76,114.77,123,120,124.37,126.46,118,131.1,129.75,126.52,122.87,124.66,126.5,128.18,131.74,138,151.27,146.73,143.28,146.47,143.58,141.06,140.51,141.9,145.19,139.5,141.42,144.14,149.03,161.2,161.21,158,150.71,154.25,160.82,163.38,169.73,167.69,171.96,164.55,171.56,169.81,173.37,175.67,177.22,180,193.18,191.29,186.01,185.25,180.55,173.99,167.5,177.61,170.56,172.93,172.79,178.41,181.1,181.59,188.77,184.4,188.7,179.02,178.91,167.07,176.39,172.16,175,177.9,186.07,191,206.5,203,196.77,198.69,194.1,205,201,207.03,208.4,207.39,189.53,183.09,186.49,184.92,187,184.73,179.84,177.29,177.8,182.38,184,184.36,176.35,174.3,171.17,172.91,167.59,164.5,162.03,167.33,167.17,151.99,145.75,146.67,139.01,144.8,149.48,156.32,164.01,173.11,177.16,172.66,167.39,165.69,173.22,158.52,155.91,158.87,158.9,150.65,156.71,164.87,171.41,177.86,178.49,182.25,182.31,182.78,177.46,175.8,177.4,181.92,182.31,178.75,177.61,181.9,185.21,184.14,185.44,182.09,166.25,162.22,167.96,174.45,164.04,169,171.98,174.17,193.7,195.42,197.44,195.49,202.18,206.51,206.36,213.94,224.53,217.4,224.84,222.25,220.8,227.84,223.47,212.54,215.54,221.89,217.61,211.04,200,201.35,210.49,211.73,200.83,195,208.28,211.04,211.83,211.28,214.67,216.63,224.58,225.36,225.29,220.91,223.29,226.82,222.09,232.4,241.14,253.22,257.83,268.4,266.36,267.85,274.49,273.11,270.52,268.41,253.03,261.29,267.08,272.39,258.34,257.96,256.73,246.32,252.17,247.73,249.69,244.98,255.55,257.58,262.21,260,244.23,244.61,256.33,241.65,232.9,238.05,252.6,249.25,238.61,247.91,261.58,258.44,270.13,293.79,280.7,285.95,288.32,286.59,276.19,261.98,259.12,257.99,249.7,275.39,274.31,270.32,274.35,280.15,253.37,249.72,217.38,231.61,237.56,231.28,225.68,244.42,240.19,246.98,266.15,278.12,272.35,271.23,262.33,266.35,261.82,256.11,260.95,266.09,269.16,267.72,274,278.07,286.57,291.64,291.98,288.48,295.19,294.66,297.15,300.98,304.09,302.74,297.5,293.75,287.32,287.23,280.04,287.39,295.2,295.58,297.22,294.07,294.25,291.44,310.94,304.84,301.43,301.83,322.07,295.95,303.02,306.85,271.81,269.4,264.78,265.53,279,293.71,290.58,291.13,293.13,283.49,268.31,262.42,278.69,279.23,292.29,300.66,302.81,304.65,294.62,290.91,284.79,271.06,283.28,280.31,276.54,272.9,259.72],"h":[63.19,64.15,62.94,62.37,59.61,59.45,61.44,62.03,65.77,66.37,69.1,68.98,67.71,66.47,66.97,66.89,67.91,68.64,69.09,70.37,71.75,76.99,79.99,82.24,83.49,85.8,85.3,86.25,86.02,85.64,85.05,84.74,83.49,88.57,91.1,93.07,92.74,91.59,90.75,90.25,89.67,90.19,86.43,90.62,91.75,95.23,92.16,98,98.2,99.41,92.59,99.2,101,102.65,100.46,95.61,97.99,95.56,95.02,97.59,103.44,103,106,106.84,104.75,99.55,98.03,97.55,97.4,93.5,88.18,88.07,88.97,95.44,94.74,97.04,99.7,103.37,104.67,105.69,105.59,107.78,109,109.63,109.6,111.15,114.85,118,117.57,120.4,118.46,118.64,116.13,121.22,121.23,124.28,127.17,126.68,127.2,121.86,122.47,120.87,120.39,117.56,115.12,112.45,113.01,119.32,113.62,110.22,114.27,114.55,118.55,138.18,136.12,132.1,132.18,130.75,128.61,126.91,129.71,128.65,124.5,130.32,136.82,133.9,129.12,129.25,122.42,125.3,121.5,119.73,116.96,121.6,124.29,123.76,121.35,123.44,129.34,133.79,130.83,130.1,127.42,131.69,132.54,132.61,134.92,130.12,127.6,126.19,128.26,124.54,123.11,117.56,115.41,123.32,121.6,121.39,118.81,120.36,120.93,121.18,122.54,123.94,128.77,126.43,125.73,125.38,126.61,127.62,125.62,125.68,129.63,135.45,135.89,137.65,141.2,141,131.29,134.44,126.67,122.3,121.53,123.45,117.38,118.07,117.38,116.43,118.86,115.34,124.22,127.89,129.42,130.48,130.08,131.69,132.85,133.59,130.72,131.52,130.85,125.9,124.66,118.37,117.43,111.84,113.18,114.69,111.44,111.5,117.57,115.66,114.59,110.96,101.65,94.24,104.4,112.58,107.78,107.17,109,109.13,103.98,101.09,99.19,101.95,105.16,105.38,103.2,104.7,105.67,115.42,115.31,114.44,115.45,115.64,118.09,120,121.6,122.89,124.23,125,130.42,131,131,132.6,128.25,135.56,136.45,135.69,137.92,140,139.51,138.99,139.8,141.84,141,142.04,144.23,142.22,145.17,148.15,151.51,152.24,152.49,150.22,149.5,148.48,149,144.88,142.39,142.58,144.4,145,143.93,144.84,144.42,145.71,143.5,143.17,142.8,142.44,149.05,147.7,143.64,131.21,134.89,124.2,102.01,103.11,113.21,124.48,114.79,111.89,117.87,114.13,100.46,102.41,113.11,128.79,127.01,128.24,121.71,121.28,123.89,126.16,128.88,128.29,130.69,136.14,131.09,126.79,127.2,129.41,134.7,132.08,138.81,153.88,152.19,148.2,145.94,151.42,145.05,143.64,145.54,146.72,146.59,145.87,146.78,148.82,164.12,168.24,162.35,158.06,155.33,164.73,167.53,175.02,173.91,174.68,173,170.73,176.35,172.82,176.74,178.28,182.55,192.65,194.17,194,187,185.9,182.52,174.96,181.38,179.44,176.65,177.53,178.44,185.83,183.38,193.96,190.13,191.86,189.27,180.87,180.35,180.81,180.21,179.3,178.25,186.5,191.52,200.46,210.16,204,202.16,200.91,205.91,207.45,207.99,210.25,213.65,207.39,192.39,189.66,193.17,193.31,192.54,187.04,182.74,178.22,186.86,184.81,192,184.94,179.95,185.21,178.97,185.57,170.89,165.34,169.74,168.68,169.79,155.11,146.51,147.96,148.34,150.5,157.82,165.98,174.21,178.29,179.75,174.97,171.58,172.72,173.74,167.06,161.79,165.88,159.3,159.29,166.52,172.99,183.57,179.76,184.85,185.46,184.99,190.15,178.72,177.03,181.53,184.08,184.2,180.24,189.07,188.34,197.76,184.76,186,182.56,171.04,168.06,172.37,174.67,171.14,174.29,175.28,199.1,196.46,197.72,198,202.81,207.38,210.09,214.94,225.93,224.53,225.26,226.19,225.47,229.24,229.75,225.38,218.23,223.97,222.19,217.93,212.63,208.25,214.76,215.28,215.5,206.8,210.43,212.08,219.3,213.47,217.37,216.83,226.84,225.23,227.33,226.22,226.52,226.24,229.8,235.43,240.11,260.81,257.92,268.41,271.73,272.73,275.87,276.58,273.11,271.62,268.41,261.83,273.18,274.13,272.94,262.78,258.53,257.38,254.54,257.24,251.81,249.99,258.84,263.33,262.85,278.79,262.41,247.09,257.42,257.54,244,239.64,258.18,257.01,251.73,248.53,262.8,261.58,279.47,298.31,295.1,284.92,291.9,289.29,288.85,278.43,265.23,260.68,261.35,272.53,279.22,279.06,277.99,274.46,280.33,254.59,250.44,232.26,245.49,243.3,242.38,244.08,247.88,250.24,268.92,272.09,278.14,276.74,272.02,267.81,267.42,263.25,265.7,267.76,272.09,271.02,275.17,276.4,287.74,296.12,294.96,292.74,295.26,302.21,300.65,301.8,309.17,307.39,311.74,299.31,299.11,296,297.74,291.75,297.6,296.56,303.75,298.28,294.97,295.08,311.92,313.37,306.59,303.81,324.56,331.09,311.34,319.15,308.51,275.13,271.09,271.86,284.53,295.8,299.49,296.71,306.3,298.75,284.54,270.67,287.42,288.98,288.63,306.86,321.16,311,305.83,299.74,293.43,300.63,289.5,289.37,282.72,281.19,273.74,262.19],"l":[61.29,61.65,60.95,58,55.81,54.1,58.65,58.71,61.22,64.81,65.74,66.01,64.2,62.36,61.45,65.4,65.64,64.28,65.37,66.12,68.94,70.1,75.16,79.67,79.88,82.76,82.27,83.96,83.02,83.46,81.73,81.29,80.58,81.78,84.72,89.98,91.34,89.46,87.64,87.96,86.64,86.13,83.91,84.1,88.51,88.98,87.68,89.5,94.81,90.8,85.11,91,96.09,98.37,89.32,84.37,91.49,88.88,87.4,89.85,90.41,98,98.61,102.94,97.86,92.86,93.01,93.97,94.52,85.92,81.88,78.83,82.53,85.2,87.17,91.8,93.24,98.28,100.61,102.3,104.04,104.33,104.61,105.05,106.49,106.47,107.56,114.1,113.35,115.8,114.25,114.63,112.16,114.45,113.26,118.37,123.6,123.78,123.44,115.09,118.58,114.54,115.11,110.68,107.07,107.09,106.42,110.67,106.14,105.71,108.37,110.23,111.06,117.68,127.2,126.35,124.44,125.92,122.92,121.84,124.77,123.37,120.79,121.53,128.12,126.83,118.57,118.27,114.1,116.82,115.48,115.83,111.53,108.95,117.88,116.26,116.37,119.92,120.93,124.97,122.89,123.35,123.86,124.47,126.58,127.6,125.67,125.55,123.59,122.54,121.9,114.51,113.94,112.12,111.77,112.1,117.17,112.83,113.8,114.6,117.8,116.08,115.01,120.19,120.08,121.63,121.26,121.76,118.59,120.58,119.35,117.74,124,128.96,129.8,132.94,131.8,129.99,119.34,125.38,120.67,114.23,115.59,115.63,112.97,110.23,109.96,112.08,112.69,109.69,108.17,122.07,125.44,125.83,126.05,128.36,129.64,129.78,125.62,126.26,125.51,121.77,116.02,111.08,110.42,109.15,109.38,110,109.23,106.1,110.71,110.42,109.45,98.7,92.79,86.09,82.52,98.13,102.64,100.94,103.32,99.6,97.03,91.94,90.04,95.31,100.85,99.19,97.45,98.93,100.5,103.47,112.14,110.8,112.68,109.19,112.54,112.79,118.37,118.67,120.9,121.27,122.13,126,125.84,123.41,123.71,125.29,128.59,129.25,133.2,135.91,134.66,132.51,133.96,134.28,135.37,138,138.93,137.28,138.34,137.29,144.46,147.67,144.2,146.26,143.72,143.86,141.91,131.5,134.86,138.38,138.69,140.24,140,141.37,139.52,141,140.16,138.31,139.12,138.06,141,141.08,133.14,113.2,119.69,102.29,65.56,77.84,94.1,101.3,105.05,100.71,103.65,99.76,88.6,98.6,101.02,107.1,108.89,107,111.51,113.91,114.44,118.28,123.29,114.84,115.62,128.55,124.81,121.45,119.28,119.68,126.36,124.58,131.18,137.98,143.85,143.38,136.34,131.36,133.35,135.51,137.98,137.88,137.23,134.53,140.74,142.24,145.58,157.12,155.89,143.1,148.52,152.71,157.8,159.44,161.22,166.13,164.45,157.8,164.13,165.86,171.22,172.59,176.58,178.64,187.04,182.8,181.88,178.68,173.01,163,167.12,170.83,167.16,171.81,168.79,172.53,170.33,180.17,181.53,182.93,178.77,174.95,169.59,166.31,167.24,168.14,168.86,177.03,184.5,186.71,198.26,195.77,194.21,188.9,192.28,201.5,195.84,204.88,206.23,190.23,185.52,179.72,181.9,180.85,182.43,169.71,172.51,169.53,175.98,177.18,182.88,174.34,174.72,170.94,169.53,164.63,156.53,156.88,157.33,161.29,154.88,143.24,141.18,139.09,137.54,142.53,147.81,154.69,162.75,169.69,175.08,168.51,163.77,163.3,157.39,153.23,150.54,156.5,147.64,148.51,154.63,160.66,168.55,173.48,177.3,177.45,176.44,175.11,171.28,172.69,174.76,174.82,175.82,175.02,177.33,180.41,181.66,179.63,176.77,168.49,159.76,161.45,164.76,162,163.96,168.28,166.44,174.17,191.6,194.23,192.18,193.61,201.02,205.65,206.03,213.86,215.7,216.24,220.22,216.54,212.7,222.54,208.27,208.73,213.64,211.99,209.27,199.8,199.62,198.96,208.34,200.34,190.51,194.4,206.11,209.66,209.39,209.6,210.86,216.39,220.87,224.46,218.37,220.23,220.5,219.73,222.09,227.66,234.53,249.49,257.53,263.06,262.87,266.83,271.43,264.16,259.08,251.32,250.77,256.16,265.01,258.65,255.28,245.41,246.92,243.51,243.31,243.85,240.99,239.48,252.61,250.06,260.12,238.89,239.91,242.18,235.09,230.72,225.36,237,247.39,238.6,236.55,244.63,250.76,254.47,267.69,277.6,273.66,285.63,282.16,273.42,258.38,260.89,254.12,249.72,249.36,270.06,272.05,267.27,253.54,251.31,243.25,218.71,215.08,231.61,230.19,225,218.87,237.89,231.76,241.91,263.67,265.07,266.63,261.27,259.94,259.24,253.91,253.4,257.66,264.79,255.33,264.74,263.17,277.27,283.59,283.61,288.82,286.8,290.9,290,290.03,296.99,299.77,293.53,291.94,278.93,283.23,279.85,277.94,285.18,287.87,289.57,280.6,289.79,284.23,289.88,297.74,294.99,295.59,301.83,317.89,294.72,300.49,273.87,255,252.35,258.66,261.95,275.67,284.5,288,287.06,282.8,266.75,252.42,261.23,275.49,269.53,287.87,298.57,286.83,284.5,287.06,272.43,266.68,271.06,277.06,270.1,270.26,257.17,246.2],"c":[62.62,62.25,61.33,59.16,56.52,59.09,61.25,61.71,65.11,66.31,68.61,66.1,66.67,62.39,66.78,66.35,66.98,68.29,66.89,69.74,70.51,75.23,79.87,80.98,83,84.75,84.61,84.05,84.17,84.31,83.34,81.93,83.47,88.33,90.47,91.99,91.58,89.93,89.12,88.89,89.29,86.48,85.37,90.36,91.67,89.79,91.02,94.51,97.77,91.66,92.42,95.31,99.13,98.95,92.02,95.61,94.9,91.42,94.5,96.58,102.15,99.18,105.7,103.99,99.54,94.28,93.84,96.82,94.97,86.25,83.84,85.37,88.2,93.64,92.02,94.88,98.73,101.76,104.13,105.42,105.11,107.21,108,107,108.89,107.63,114.43,115.64,115.75,118.12,115.7,115.49,113.99,118.6,119.88,123.61,124.8,126.4,123.98,118.98,118.92,116.7,116.08,114.48,107.87,108.34,112.05,113.73,106.47,109.77,111.53,112.57,116.75,134.18,128.2,132.07,127.06,128.51,123.45,125.59,125.15,123.8,124.4,129.87,134.36,128.88,122.6,119.33,117.82,121.47,118.75,116.47,112.74,120.48,123.99,117.28,120.97,120.88,127.74,128.25,125.95,126.43,126.26,130.33,129.38,132.23,126.68,128.17,124.96,126.19,124,121.84,114.2,113.97,113.13,121.2,121.52,113.21,116.67,119.6,120.25,116.28,121.61,122.45,126.43,124.09,123.04,122.32,121.21,125.88,120.82,124.23,128.37,131.9,133.97,135.03,141.11,131,125,126.57,121.69,117.74,121.2,117.12,115.6,114.17,113.56,112.81,113.75,112.4,122.7,127.37,129.2,127.34,129.32,130.04,132.09,131.57,129.06,130.44,126.16,123.88,118.38,114.5,110.51,110.34,111.61,110.8,110.82,111.2,115.55,111.2,110.64,100.99,92.84,88.37,101.71,105.76,106.54,103.13,105.71,101.36,99.64,93.3,97.07,101.53,101.62,103.61,100.77,104.41,103.47,113.14,112.68,113.03,113.53,112.59,113.45,118.4,120.21,122.15,122.8,122.92,128.5,128.94,129.95,126.25,124.91,134.38,132.59,134.92,137.31,139.76,135.79,136.01,136.8,137.71,140,141.73,139.73,141.25,145.01,147.58,149.8,149.04,147.07,147.44,146.04,147.08,143.65,136.44,140.52,138.47,141.87,143.5,143,141.77,143.89,142.1,143.16,141.11,140.52,141.63,147.72,146.97,133.95,120.26,127.44,109.77,84.65,99.21,99.21,113.1,112.03,102.03,110.68,101.11,96.07,99.84,108.32,124.13,112.09,120.05,112.8,120.82,118.79,124.95,127.28,117.42,130.08,129.74,125.83,122.89,125,125.98,131.39,130.48,136.8,150.78,146.42,145.41,144.84,134.69,137.98,139.39,142.33,146.44,138.88,145.22,143.22,148.31,162.83,160.92,158.37,149.14,152.94,164.5,164.38,166.99,167.42,171.94,165.27,170.34,166.39,172.53,175.67,176.57,178.24,191.71,191.18,184.47,183.32,179.6,174.24,165.84,177.61,170.98,174.93,175.35,178.14,179.99,181.16,189.79,183.39,187.95,180.31,177.69,169.88,176.06,172.94,175.44,176.93,185.16,190.12,196.06,202.28,196.15,197.45,191.37,205.46,204.74,206.36,207.58,207.92,192.23,186.02,188.42,184.04,187,185.31,183.48,177.1,175.32,183.47,184.71,184.18,176.91,174.77,171.08,172.29,169.88,168.02,160.03,169.71,165.94,156.35,144.65,145.82,142.47,146.41,148.72,155.65,165.33,172.02,178.23,175.66,169.11,164.95,171.81,159.4,155.63,157.71,157.49,148.44,155.43,165.69,170.15,178.96,178.89,183.34,184.49,182.45,177.17,175.2,175.11,181.36,183.19,178.89,178.5,183.52,184.13,185.65,183.64,182.47,169.29,161.02,166.2,171.56,164.93,169.08,171.14,175.12,193.57,195.38,197.22,196,202.73,206.64,207.31,214.43,225.44,217.38,224.75,222.3,220.19,226,223.92,211.8,214.83,222.92,216.25,210.59,200.62,202.02,212.4,209.29,201.55,193.69,207.78,211.66,212.35,211.68,215.63,216.03,224.35,224.93,227.01,221.62,223.96,226.08,222.36,234.44,240,255.15,257.23,267.43,266.7,266.86,274.36,272.92,270.15,262.78,252.06,261.24,264.44,272.07,259.1,259.25,255.77,247.59,252.64,247.81,248.68,244.21,252.51,256.14,261.71,266.34,244.34,244.43,254.89,245.21,231.97,237.47,252.05,250.24,241.43,247.51,261.72,256.54,270.39,292.31,279.28,284.61,288.13,286.86,275.77,263.13,262.36,257.13,251.69,270.1,277.54,274.15,272.92,270.46,252.86,247.31,220.9,231.32,234.08,232.94,230.74,242.3,241.93,247.04,267.05,269.63,275.51,268.19,265.07,264.81,260.77,255.94,262.18,266.24,269,266.6,274.83,274.94,286.52,291.62,292.4,291.16,294.81,294.94,297.79,299.29,304.7,301.43,295.35,292.74,289.5,287.3,280.58,287.83,297.24,294.87,295.94,291.87,294.2,292.65,311.62,305.97,300.07,300.54,323.72,327.65,305.29,310,274.99,265.42,258.4,261.46,279.88,295.48,291.71,292.07,297.32,283.72,267.83,260.65,282.92,281.38,286.47,302.84,311.35,303.19,295.25,288.33,279.7,268.57,284.69,282,276.04,274.51,262.63,252.74],"a":[56.8384,56.5025,55.6675,53.6978,51.3016,53.6343,55.5949,56.0124,59.0985,60.1877,62.2753,60.0496,60.5674,56.6792,60.6673,60.2767,60.849,62.0391,60.7673,63.3564,64.0559,68.3439,72.5591,73.5675,75.4962,77.0879,76.9606,76.4512,76.5604,76.6877,75.8054,74.5229,75.9237,80.3443,82.2908,83.6734,83.3912,81.8887,81.1511,80.9417,81.3059,78.7472,77.7364,82.2802,83.4731,81.7612,82.8812,86.0592,89.0277,83.5535,84.2463,86.8807,90.3628,90.1987,83.8816,87.1541,86.5069,83.3347,86.1423,88.0383,93.1157,90.4084,96.4438,94.8836,90.8233,86.0239,85.6224,88.3414,86.6535,78.6971,76.4981,77.8941,80.4763,85.4399,83.9618,86.5713,90.2745,93.045,95.212,96.3915,96.1081,98.0282,98.7506,97.8362,99.5643,98.4123,104.6299,105.7363,105.8368,108.1879,105.9714,105.779,104.4052,108.6275,109.7999,113.2163,114.3062,115.7717,113.5552,108.9756,108.9206,106.8873,106.502,105.034,98.9694,99.4006,102.8045,104.3459,97.6849,100.7126,102.3274,103.2816,107.1167,123.1085,117.6219,121.3619,116.7581,118.0906,113.4408,115.4073,115.003,113.7624,114.3138,119.3403,123.4663,118.4306,112.6597,109.6549,108.4909,111.8518,109.3472,107.2478,103.8131,110.9402,114.1723,107.9936,111.3914,111.3086,117.6254,118.095,115.9771,116.6506,116.4938,120.249,119.3725,122.002,116.8813,118.2561,115.2944,116.4292,114.4086,112.4157,105.3666,105.1544,104.6089,112.071,112.3669,104.6828,107.8822,110.5915,111.1926,107.5216,112.4501,113.2269,116.9071,114.7433,113.7724,113.3354,112.3069,116.6339,111.9456,115.1051,118.941,122.2117,124.1297,125.1118,130.7452,121.3778,115.8186,117.2732,113.011,109.3427,112.5559,108.7669,107.3553,106.0273,105.4608,104.7643,105.6372,104.3835,113.9489,118.2859,119.9853,118.5168,120.3597,121.0298,122.9377,122.4538,120.1177,121.4021,117.4186,115.2966,110.1777,106.5665,102.853,102.6947,104.1417,103.3859,103.4046,103.7592,107.8181,103.7592,103.2366,94.2324,86.6277,82.4568,94.9042,98.6832,99.411,96.4892,98.9031,94.8332,93.2239,87.2922,90.8194,94.9922,95.0764,96.9383,94.2812,97.6868,96.8073,105.8546,105.711,106.0394,106.5085,105.6266,106.4334,111.0773,112.7753,114.5953,115.2051,115.3177,120.5526,120.9654,121.9129,118.7294,117.4693,126.3752,124.6918,126.883,129.1306,131.4347,127.7012,127.9081,128.651,129.5068,131.6604,133.2873,131.6932,133.1258,136.6695,139.0917,141.184,140.4678,138.6111,138.9598,137.6403,138.6205,135.3878,128.5925,132.4378,130.7942,134.0058,135.5454,135.0731,133.9113,135.9138,134.223,135.2243,133.2879,132.7306,133.7791,139.5315,138.8231,126.5248,113.891,120.6908,103.9566,80.1669,93.9558,93.9558,107.1102,106.0969,96.6265,104.8184,95.7552,90.9821,94.8704,102.9283,117.9513,106.5106,114.0744,107.1853,114.8061,112.8771,118.7305,120.9445,111.5753,123.6051,123.2821,119.8802,117.0792,119.0894,120.0231,125.1772,124.3103,130.3314,143.6504,139.4966,138.5343,137.9913,128.3212,131.4556,133.127,135.9349,139.8602,132.6399,138.6951,136.7849,141.6462,155.5138,153.6896,151.2542,142.4389,146.0682,157.1088,156.9942,159.8383,160.2499,164.5763,158.192,163.0449,159.264,165.1411,168.1466,169.0081,170.6065,183.4997,182.9924,176.5697,175.8227,172.2548,167.114,159.0576,170.3462,163.9873,167.7758,168.1786,170.8545,172.6289,173.751,182.0281,176.237,180.6192,173.2772,170.7594,163.254,169.1929,166.1946,168.5971,170.029,177.938,182.7045,188.4129,194.3903,188.8448,190.0964,184.2428,197.808,197.1149,198.6745,199.8491,200.1764,185.0708,179.0921,181.4027,177.1858,180.0356,178.4085,176.6466,170.8768,169.1593,177.0229,178.2194,177.708,170.6935,168.6287,165.0683,166.2358,163.9105,162.1158,154.4066,164.1552,160.5086,151.2325,139.9154,141.0471,137.8068,141.6178,143.8522,150.5554,159.9186,166.3896,172.3963,170.2933,163.9434,159.9105,166.5609,154.5301,150.8753,152.8917,152.6784,143.9049,150.6814,160.6279,164.9517,173.4925,173.8131,178.1368,179.2542,177.2721,172.1419,170.2279,170.1404,176.213,177.9911,173.8131,173.4342,178.3117,178.9044,180.3813,178.4283,177.7122,164.8759,156.8215,161.8664,167.0867,160.6296,164.6713,166.6776,170.5539,188.5228,190.2856,192.0776,191.3132,197.8823,201.6988,202.3528,209.3026,220.0493,212.182,219.3758,216.9844,214.9248,220.5959,218.5656,207.1328,210.096,218.0078,211.4848,205.9495,196.1992,197.5683,207.7196,204.6781,197.1087,189.4219,203.2014,207.4222,208.0984,207.4418,211.3127,211.7047,219.8581,220.4265,222.4648,217.1828,219.4759,221.5535,217.9079,229.7461,235.1948,250.0414,252.0798,262.5298,261.8132,261.9703,269.3328,267.9192,265.2,257.965,247.4414,256.4532,259.5946,267.0848,254.3525,254.9493,251.527,243.4827,248.4489,243.699,244.5546,240.1588,248.3211,251.8909,257.3685,261.9216,240.2866,240.832,251.138,241.6005,228.5554,233.9744,248.3398,246.5564,237.8761,243.8666,257.8674,252.7637,266.4098,288.498,275.6379,280.8984,284.3725,283.119,272.1737,259.6985,258.9385,253.7767,248.4077,266.5776,273.9206,270.5748,269.3608,266.9329,249.5624,244.0848,218.0192,228.8109,231.5409,230.4133,228.2372,239.6718,239.3058,244.3604,264.1533,266.7053,272.5216,265.7603,262.6685,262.4109,258.4075,253.6213,259.8047,263.8279,266.5629,264.1847,272.3401,272.4491,283.9242,289.4578,290.232,289.0012,292.6241,292.7531,295.582,297.0709,302.4408,299.195,293.1601,290.5695,287.3535,285.1698,278.9754,286.184,295.5401,293.1837,294.2476,290.2009,292.5175,290.9764,309.8379,304.2202,298.354,298.8213,321.8687,325.7762,303.5441,308.2272,273.4174,264.4021,257.409,260.4573,278.8066,294.3468,290.5913,290.9499,296.1798,282.6319,266.8029,260.1666,282.3953,280.8581,285.9387,302.2783,310.7726,302.6277,294.7024,287.7953,279.1813,268.0719,284.162,282,276.04,274.51,262.63,252.74],"v":[3257300,4777200,4527100,6227000,7812100,9103200,4848800,6946700,8703700,4225000,6072100,3612100,5495900,5294600,5895300,2719100,2604900,4342100,5419800,4779600,5849300,8891000,7473100,3335100,5964700,7196600,5817000,4393800,4936900,3469300,4733800,4925100,4240500,6078100,7002000,5081800,3390800,4012100,4764500,3723400,3792500,2850500,2811700,4789700,3876400,5162600,4145300,7702100,4771500,4853200,10093900,8041600,4216100,5854900,7907500,9682400,6694100,7061600,6510800,5143900,11721700,4547700,4552200,2542500,6366700,6576300,5733800,2717000,2232100,6609300,9420300,5140100,5003300,10079100,8489500,4266500,5039100,5535400,5196300,5249300,2813000,4277800,4897100,4978800,3171000,3886600,8427800,4060700,4161800,4401400,3656400,2649000,4192700,6214300,4895300,3310100,3800400,3537100,5039100,9194500,5182500,4929300,4720800,5040300,4528000,6762400,5823800,9256200,8493700,5400300,5222400,4007200,7434000,13137600,10597000,4373700,8788700,5701300,6299700,4097000,2700700,3749600,3800700,4942200,5290700,6535200,12839900,8027700,8072000,9154100,6700500,7859100,6754400,9406200,7868100,4853800,4309700,4471800,7287200,7277800,5301700,5829800,3911400,4727200,4360700,4203500,6245900,4738900,4666500,3815200,5502000,12448600,5919200,5405200,5927100,9032800,5219300,6751800,5738600,4672000,4941700,4572000,4492300,5666600,9531100,5175600,4568900,2518000,6907500,7172700,6564200,6494800,3472700,7081800,5385300,5100900,6524500,9335900,8803900,9738000,6233000,7856800,6255100,5567700,6573900,6285900,7193800,6124100,7646900,6233100,10945600,7147200,5960600,4702600,4218400,4595300,5111300,5126500,5819200,3197300,6030500,5957100,8724400,11727900,4484400,5801500,4384600,4974200,3363400,6019800,6802400,6542900,5472700,8293000,7799900,10485000,18238700,10966000,5982800,4274700,4940400,5781800,5758700,7394500,4023000,3860000,4481900,5231000,4354900,6774900,7126600,11392000,4617000,5831300,5281900,6390700,5507700,6807100,5417200,3903300,3159800,3564700,9137500,5718400,4434500,4591100,3481400,6071400,4550300,4246200,3826300,2716300,4096600,4804600,7819900,5107300,4550400,3285100,4383000,3713800,3636000,5644600,4983900,3830800,4915300,3916000,4862200,3227200,5577300,7743200,4886700,5124100,3157700,3554500,3497300,6548400,1912600,2886400,3758400,5019100,2949900,4242900,4746300,4111600,5858300,8521200,7785900,8934100,12190100,10830800,11227900,7549800,7304400,7139100,6264500,6617900,8707000,5668900,5896000,9295500,5886800,7245800,8021900,5162900,5972300,3292700,3165400,5657300,7201400,3495200,2513300,4904700,4386100,3556300,4438000,3989400,4416100,6746700,4669900,3077100,4196400,8532400,6400800,3099200,2709800,4036000,3935800,5621100,2523200,2127500,6009900,3829600,2523800,3830100,2852800,3218600,3190900,4776900,5264600,3017700,3859600,4204800,4523900,3343700,2698500,3136900,2770200,4226100,3950700,3063500,4317400,3625600,5621500,4537600,5218100,4142600,2959800,3066700,3487300,4154100,3591800,4124200,2592700,2218400,4492200,2556600,4996100,5366600,5513200,5551400,2632100,3117200,3604600,6233100,4423800,3032900,2457300,4015800,3758000,4130600,2298500,2181700,3218500,6051600,4470900,4949500,3500400,4614500,4750100,3942000,4607000,4037200,4341900,3122500,4334300,3787500,1916000,3564000,3643600,5385700,5036800,4224100,2814600,2781500,2523400,4730100,5026500,3880300,3305800,2796200,2525400,2992900,4591500,3239700,2621700,2906800,3132700,2491200,4331900,3790900,4882300,3268400,3011700,3481600,3553200,6121100,3951600,3812600,1437600,3187900,3150800,4013000,3048400,1376600,2331000,3270900,2219000,3528500,3543000,3804200,7050700,2716200,3731200,3626800,5268700,4377500,3726800,3960100,3231900,3090900,2926100,6528900,2765400,3133200,4029300,3775000,3806100,4010500,4100900,4143200,3325200,4143800,4063000,4275700,5479100,3201400,3170300,3787000,2681000,2896300,3622300,4731100,4454100,5263600,2802000,3516900,6420000,6202500,4031100,4109200,1983800,3530900,3433900,4022500,2961300,1750900,2946200,2939100,2156400,3748600,3896300,4637500,6183700,3269200,4475900,4224800,5035300,4724400,2351800,3148200,3072100,3157000,3269300,4820000,2940500,3322300,4144700,3303800,2934900,3243600,4096600,4082700,2280400,3902100,3465000,3767400,5554100,7111200,3971800,4048000,5001100,3831900,5793400,5044500,4395800,3450700,4211200,4398200,4125100,6988300,6396700,3487000,3225700,2385400,3860500,3548900,5414800,1795400,2307000,2531300,3471400,2782000,3129600,3546500,4463300,3996500,4602600,9310900,9637500,6704500,4258500,8220800,10890800,3081100,3717100,6869400,3323200,5291100,3848100,8116300,4340800,3534400,4233400,6293500,3078300,4459000,4868100,4033000,7237700,4604000,4930400,4088400,2792900,3735500,3390700,3918500,3203200,4138700,2627600,3794300,3466800,6788900,8655200,5445300,6218000,3078500,4105400,4381700,7251900,2196900,2820000,4987800,5095500,3624900,3394500,6421300,6215400,6721300,6715200,6795200,9340800,7032800,6358600,7823000,5045300,3805300,3111000,7098100,4795300,4862900,5190000,6058700,6235200,6419200,5631900,6292900,4326560,5268100,3550700,4595100,7806000,5667000,3456600,3778300,4217000,6065900,4021728]},"m":{"lastKey":"2026-09-01","t":["1973-08-27","1973-11-30","1974-01-31","1974-02-12","1974-04-11","1974-05-16","1974-07-16","1974-08-20","1974-12-26","1975-01-03","1975-04-11","1975-05-30","1975-06-19","1975-07-31","1975-09-23","1975-10-13","1975-11-25","1975-12-30","1976-01-16","1976-03-18","1976-04-30","1976-05-28","1976-08-03","1976-09-09","1977-03-04","1977-08-24","1977-09-26","1977-10-05","1978-01-27","1978-02-06","1978-03-09","1978-04-14","1978-06-15","1979-03-27","1979-05-22","1979-07-03","1980-04-29","1980-05-29","1980-07-02","1980-08-07","1980-11-10","1980-12-19","1981-01-21","1981-02-27","1981-03-27","1981-09-21","1981-10-21","1981-11-04","1982-01-19","1982-02-18","1982-05-28","1982-07-27","1982-08-03","1983-07-08","1984-03-28","1984-04-27","1985-06-24","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.0208,1.0833,1.1875,1.1354,1.1667,1.2396,1.0625,1.0521,0.9688,0.9792,1.25,1.3333,1.3542,1.3542,1.3646,1.3646,1.3542,1.2812,1.2708,1.6979,1.7083,1.6667,1.9375,2.0625,2.0521,1.8542,1.8854,1.8958,1.8438,1.9583,2.0312,2.0729,2.25,2.5729,2.7083,2.7083,2.6875,2.75,2.9688,3.0938,3.5417,3.3958,3.4375,3.4583,3.6667,3.9688,4.0833,4.2292,4.4167,3.625,3.8542,3.4688,3.4479,5.6042,5.1458,4.9792,6.4479,11.375,10.9583,11.7083,12.5417,12.5833,12.4167,12.75,12.75,12.2708,12.7083,13.3333,13.1667,13.7917,13.8333,14.0417,14.3333,14.75,14.8333,14.3333,14.8333,15.625,15.5417,14.875,14.6667,14.8333,14.0833,14.25,15.125,14.9583,15.125,14.5417,15,12.875,12.3333,10.0833,10.8333,11.3333,11.25,12.1667,11.4167,12.7083,12.25,12.5833,12.25,12.6667,12.875,13,12.25,12,13.2083,12.8333,13,13.2083,14.375,15.4583,14.2917,14.0417,13.5417,14.2917,15.4167,16.1667,16.2917,17.7083,17.25,14.75,13.5833,15.4167,15.0833,15.25,16.125,15.7083,15.2917,15.625,16,16.3333,16.1667,15.3333,15.5833,15.2917,15.4167,17.5833,17.9167,17.1667,16,16.875,16.5833,17.8333,19.125,19.2917,18.125,18.1667,18,17.5417,17.6667,18.5833,18.9167,19.2083,19.2083,18.125,18.875,19.1667,19.1667,19.7917,18.5833,19.3333,20.0833,20.25,20.75,20.2917,19.8333,21.5833,21.5833,21.8333,24.375,26.1667,28.625,29.2917,29,29.625,33.9792,34,33.125,33.5833,36.5833,38.3542,37.6458,35.6458,38.3333,37.3333,33.375,39.625,41.875,43.8542,45.9375,45,41.8125,47.875,45.4375,48,44.25,42.5625,36.125,41.125,40,39.4375,42.125,39.8125,45.8125,43.6875,46.5625,42.6875,42.9375,44.375,39.9375,42.0625,43.0625,47.6875,45.5,42.9,46.58,46.15,54.08,53.95,49.06,48.1,43.1,41.5,46.4,47.8,46.3,48.33,47.54,46.05,47.8,44.1,40.65,39.02,36.16,33.55,37.85,37.95,34.05,31.95,30.45,34.92,37.2,37.07,40.15,41.7,39.91,44.4,44.65,47.75,47.2,47.35,48.25,46.08,44.75,47.55,47.62,47.77,51.05,49.85,52,54,56.4,57.86,56.84,53.45,60.18,65.4,70.3,72,74.22,64.83,68.5,68.44,73.76,79.15,87.45,85.21,78.03,78.16,66,78.9,78.98,82.15,88.63,90.23,103.75,114.8,116.43,116,120.21,115.16,95.34,89.51,89.1,84.3,89.07,79.41,77.94,70.05,67.2,68.97,76.24,57.73,65.49,76.31,73.75,54,58.94,71.26,48.68,40.51,43.56,47.5,45.43,43.65,47.74,50,53.75,46.27,48.58,53.41,44.54,43.59,47.46,56.2,49.69,43.86,45.78,37.25,37.28,36.67,40.95,44.91,43.09,45.92,46,45.42,40.22,38.65,34.73,35.15,27.58,29.94,32.28,40.26,44.09,44.51,42.5,42.7,33.75,39.86,38.94,38.91,47.3,45.27,53.4,53.3,57.23,50.55,51.7,49.58,53.77,48.86,47.95,48.39,51.88,53.7,56.56,59.34,61.68,67.54,66.87,64.56,60.93,64.24,63,63.64,60.31,61.64,65.98,66.39,71.17,83.52,84.36,86.12,90,84.74,91.07,91.2,89.57,96.58,103.09,93.5,87.54,99.76,105.25,108.26,116.01,120.57,121.11,113.32,113.32,113.8,125.87,126.04,128.97,123.17,120.13,121.26,125.1,127.23,123.8,121.92,119.58,122.55,125.73,129.75,134.61,118.36,113.83,111.9,129.04,127.67,113.91,110,111.86,101.77,107.77,97.5,102.21,111.89,119.1,126.98,125.29,138.7,138.38,140.47,151.34,143.71,142.3,145,142.39,120.68,104.2,110.9,108.07,116.36,118,119.54,136,146.47,141.6,149.03,150.71,169.73,168,180,185.25,174.64,181.1,186.35,169,191,194.89,208.4,190.87,180.39,185.35,172.91,165.9,141.72,164.01,167.15,158.87,165.26,184.25,177.4,182.91,179.7,174.45,174.17,195.35,224.53,220.54,219.42,201.35,197.1,214.25,225.29,227.27,267.07,273.11,257.53,256.73,249.69,273.94,241.65,249.78,275.3,288.32,260.68,270.32,249.72,231.53,264.01,262.33,259.8,273.84,288.48,307.4,287.32,295.2,285.08,301.83,306.85,273.6,303.16,278.69,292.06,271.06,266.98],"h":[1.0208,1.1042,1.1875,1.1354,1.1667,1.2396,1.0625,1.0521,0.9896,0.9792,1.25,1.3333,1.3542,1.3542,1.375,1.3646,1.3542,1.2917,1.4479,1.6979,1.7083,1.6667,1.9375,2.0625,2.0521,1.8542,1.8854,1.8958,1.8438,1.9583,2.0312,2.0729,2.25,2.6458,2.7083,2.7083,2.6875,2.75,2.9688,3.0938,3.5417,3.3958,3.4792,3.4583,3.6667,3.9688,4.2188,4.2292,4.4167,3.625,3.8542,3.4688,3.4479,5.6042,5.1458,5.2083,6.4479,11.375,11.7292,12.75,13.0417,12.6667,12.9583,12.8854,13.1667,12.9167,13.375,13.4583,13.8333,14.3333,14.6667,14.4167,16.1667,15.6667,15.5417,15.3333,15.75,16,15.8333,14.9583,15.5833,15.5417,14.6667,15.25,15.2917,15.5833,15.2083,15.125,15,12.875,12.5,11.3333,11.4583,11.3333,12.5833,12.2917,13.1667,13.3333,13.2917,12.7083,12.75,13.0833,13.25,13.1667,12.25,13.4167,13.25,13.2917,13.25,14.6667,15.5833,15.5,14.6667,14.0833,14.625,15.4583,16.5417,16.2917,18.7083,17.875,17.375,14.8333,15.4167,15.4167,15.6667,16.5833,16.25,16.9167,15.6667,16.0417,16.7917,17.2917,16.1667,15.75,16.0417,15.625,17.6667,18,18.8333,17.1667,17.3333,17.0417,17.75,19.2083,19.5,19.5833,18.5417,20.125,18.0833,18.25,18.9583,19.625,19.5833,19.4167,19.3333,18.9583,19.4583,19.2917,19.7917,19.7917,19.7917,22.1667,21.6667,20.9167,20.8333,20.3333,21.6667,22.1667,21.8958,24.75,26.875,28.6458,30.1458,29.9792,30,34.6458,34.4167,34.0208,34,37.8333,39.8958,39.5417,38.4583,40.4167,40.75,37.7083,40.3333,43.3125,44.6667,46,46.5417,48.125,48.875,50.75,48.625,51.25,45.4375,42.625,41.5,44.125,41,47.75,43.5,46.25,47.75,48.875,48.5,46.125,47,45.1875,42.1875,43.8125,48.4375,48.1875,46.5,47.2,47.99,54.71,55.3,55.22,49.7,50.32,47.81,46.74,48.95,48.92,48.49,48.75,49.95,48.1,48.35,44.36,41.37,41.15,38,38,38.24,38.75,34.28,32.3,35.35,37.1,39.95,40.41,42.23,42.99,45.89,45.3,48.6,50.53,48.38,48.35,48.78,46.46,47.94,47.67,48.58,51.18,52.13,52.92,55.53,56.48,58.61,59.67,57.91,60.5,65.99,72.32,73.44,74.55,76.31,68.95,74.12,72.95,80.75,89.16,93.85,90.73,82.2,78.98,78.67,80.18,84.48,91.18,92,102.83,125.79,121.26,128.62,121.73,122.47,116.52,100.71,90.79,96.09,90,90.56,79.75,78.65,72.64,73.94,84.73,77.83,67.22,80.27,83,74.07,63.97,77.95,71.26,55.25,46.18,53.94,52.47,49.67,48.68,51.23,62,54.37,51.31,53.89,54.36,46.42,50.73,59.33,59.9,51.62,48.04,47.23,39.75,38.21,43.5,48.26,45.22,47.18,45.99,46.8,45.89,40.28,39.99,36.08,36.7,34.91,32.75,45,44.19,48.09,46.31,43.3,43.91,40.04,44.71,41.39,49.99,49.88,53.1,53.85,59.48,57.27,55.37,51.7,55.74,54.71,50.99,50.78,54.37,55,60.14,59.7,63.05,68.59,69.5,68.29,66.14,66.17,66.55,64.26,64.15,62.03,69.1,67.71,71.75,83.49,86.25,86.23,93.07,90.75,95.23,99.41,102.65,97.99,106.84,104.75,93.5,99.7,106.78,111.15,120.4,121.22,127.2,122.47,119.32,114.55,138.18,130.75,136.82,130.15,125.3,124.29,133.79,134.92,130.12,124.54,121.92,123.94,128.77,129.63,141.2,136.94,123.45,118.86,130.48,133.59,131.52,117.43,117.57,114.59,112.58,109.13,105.38,115.42,120,126.89,132.6,137.92,141.84,144.23,152.49,152.47,145.47,145,145.71,149.05,134.89,124.48,114.13,128.79,128.88,136.14,136.44,153.88,151.42,148.82,168.24,175.02,176.35,182.55,194.17,185.9,185.83,193.96,187.05,191.52,210.16,210.25,213.65,193.31,192,186.48,185.57,169.79,165.98,179.75,173.74,166.52,184.85,190.15,184.2,197.76,182.96,175.28,199.1,225.93,226.19,229.75,223.97,215.5,219.3,227.33,232.01,266.78,276.58,273.11,274.13,257.38,278.79,274.98,258.18,279.47,298.31,289.29,279.22,280.33,250.44,263.97,278.14,267.81,276.4,296.12,308.18,311.74,297.74,303.75,313.37,331.09,308.51,306.3,303.18,321.16,305.83,289.5,267.99],"l":[1.0208,0.9479,1.1875,1.1354,1.1667,1.2396,1.0625,1.0521,0.9688,0.9792,1.25,1.3333,1.3542,1.3542,1.3646,1.3646,1.3542,1.2812,1.2708,1.6979,1.6667,1.5938,1.9375,2.0625,2.0521,1.8542,1.8854,1.8958,1.8438,1.9583,2.0312,2.0729,2.25,2.5729,2.7083,2.7083,2.6875,2.75,2.9688,3.0938,3.5417,3.3958,3.4375,3.4375,3.6667,3.9688,4.0833,4.2292,4.4167,3.625,3.5833,3.4688,3.4479,5.6042,5.0104,4.9792,6.4479,10.3333,10.9583,11.7083,12.1667,12.1667,12.4167,12.625,12.0625,12.2708,12.5417,13,13.1667,13.5,13.8333,14,14.1667,14.3333,14.4167,14.2917,14.4167,15,14.75,14.2083,14.625,13.75,13.8333,14.25,14.8333,14.75,14.4167,14.5417,12.0833,11.6667,9.7917,9.7917,10.4583,10.125,11.25,11.1667,11.2917,12.0833,12.25,11.9167,11.3333,12.5,12.6667,12.2083,11.2083,12,12.375,12.6667,12.5417,12.8333,14.1667,14.1667,14.0417,13.25,13.1667,14.2917,15.2917,15.6667,16.2917,16.875,14.5833,13.4167,13.5833,14.5833,14.5833,14.625,15.0417,15.25,14.4583,15.1667,16,15.7917,15.0417,14.6667,15.2917,14.9583,15.4167,17.125,17.125,15.3333,15.5,16.0417,16.5833,17.6667,18.25,18.1667,17.75,17.7917,17.25,17.25,17.5,18.5833,18.5417,18.5417,17.7083,18.125,18.625,18.4583,19.0417,18.1667,18.5833,19.2917,20.0833,19.8333,20,18.4167,19.6667,21.5417,20.4167,21.75,24.375,26.125,28.1667,28.625,28.1458,29.625,32.8333,31.5,32.3125,33.0417,36.0417,36.7917,34.8333,35.6458,36.5833,33.625,31.3333,39.25,39.75,42.3125,43.9583,40.75,39.625,45.125,42.5,43.5,41.75,34.3125,34.8125,38.8125,36.75,39,39.25,37.6875,42,42.75,41.25,42.1875,42.8125,37.5,36.5,41.125,42.8125,41.25,40.75,42.75,43.6,43.98,51.48,47.25,47.48,37.5,41.4,40.46,45.6,45.14,44.95,46.07,46,45.55,42.46,34.15,37.6,34.69,32.35,33.19,36.13,33.31,31.03,28.75,29.9,34.09,36.52,36.2,39.2,39.17,39.76,42.9,44.5,46.96,45.77,45.65,46.1,41.94,44.48,44.3,45.5,47.52,46.85,49.32,51.72,52.36,55.19,55.25,52.36,53.45,59.8,64.04,64.9,68.27,60.72,63.4,67.41,66.98,73.53,75.61,84.28,75.77,70.44,66.55,65.85,73.95,76.81,79.91,86.74,87.27,102.33,110,111.8,111.46,112.11,93.29,80.5,80.66,83.47,77.36,77.04,60.2,65.53,61.87,65.14,62.5,59.26,49.39,62.55,68.83,41.56,39.52,55.69,49.03,38.75,34.3,43.08,39.65,41.01,39.14,45.01,47.44,44.83,44.7,46.98,44.03,41.8,42.52,47.2,47.42,43.6,42.55,36.36,35.61,35.4,35.65,40.63,39.77,39.94,41,42.15,38.25,36.51,33.27,28.89,27.44,25.06,28.81,31.87,38.78,43.59,41.5,40.27,33.69,32.31,36.76,35.69,37.25,45.35,44.19,50.68,52.68,49.35,49.95,45.42,48,47.66,46.21,46.78,48,50.32,52.76,53.55,57.55,58.68,63.83,61.38,58.88,60.47,62.82,60.78,60.2,54.1,61.22,61.45,64.28,70.1,82.27,80.58,84.72,83.91,84.1,85.11,84.37,87.4,90.41,92.86,78.83,85.2,98.28,104.61,107.56,112.16,118.37,113.43,106.42,105.71,111.06,121.84,120.79,114.1,108.95,116.26,120.93,124.4,121.9,111.77,112.83,115.01,118.59,117.74,128.96,117.66,110.23,109.69,108.17,125.62,111.08,109.15,106.1,82.52,98.13,90.04,95.31,100.5,109.19,118.37,123.41,125.29,132.51,134.28,137.29,141.91,131.5,139.52,138.06,113.2,65.56,94.1,88.6,107,114.33,115.62,119.28,132.25,131.36,134.53,143.1,148.52,157.8,164.13,178.64,163,167.16,170.33,166.31,167.24,186.71,188.9,179.72,169.71,169.53,169.53,156.53,139.09,137.54,162.75,150.54,147.64,160.66,171.28,174.76,179.63,159.76,162,174.17,194.48,215.7,208.27,199.62,190.51,195.7,210.86,218.37,223.9,262.87,250.77,245.41,243.31,239.48,235.09,225.36,236.55,267.69,256.71,249.36,243.25,215.08,218.87,261.27,253.4,255.33,270.64,286.8,278.93,277.94,280.6,284.23,294.72,252.35,273.54,252.42,269.53,266.68,268.7,246.2],"c":[1.0208,0.9479,1.1875,1.1354,1.1667,1.2396,1.0625,1.0521,0.9896,0.9792,1.25,1.3333,1.3542,1.3542,1.375,1.3646,1.3542,1.2917,1.4479,1.6979,1.6667,1.5938,1.9375,2.0625,2.0521,1.8542,1.8854,1.8958,1.8438,1.9583,2.0312,2.0729,2.25,2.6458,2.7083,2.7083,2.6875,2.75,2.9688,3.0938,3.5417,3.3958,3.4792,3.4375,3.6667,3.9688,4.2188,4.2292,4.4167,3.625,3.6146,3.4688,3.4479,5.6042,5.0104,5.2083,6.4479,10.9583,11.6667,12.5,12.5833,12.3333,12.75,12.7083,12.25,12.7917,13.375,13.25,13.8333,13.875,14.0417,14.25,14.75,14.8333,14.4167,14.75,15.5417,15.5417,14.9167,14.7083,14.8333,14,14.25,15.125,14.875,15.0833,14.5417,15,13,12.25,10.125,10.75,11.3333,11.0833,12.125,11.4167,12.7917,12.25,12.5833,12.2917,12.625,12.9583,13,12.25,12,13.2917,12.7917,13.0833,13.25,14.3333,15.5,14.25,14.0417,13.5833,14.375,15.4583,16.0833,16.2917,17.7083,17.25,14.6667,13.5,15.4167,15.1667,15.25,16.125,15.6667,15.25,15.625,16.0417,16.2917,16.1667,15.4167,15.5417,15.2917,15.3333,17.625,17.9583,17.1667,16.0833,16.875,16.5,17.75,19.1667,19.3333,18.2083,18.1667,18,17.5417,17.6667,18.5417,18.9167,19.2083,19.25,18.0833,18.875,19.1667,19.1667,19.7917,18.625,19.2917,20,20.25,20.75,20.2917,19.8333,21.5833,21.625,21.7917,24.3333,26.1667,28.625,29.2917,29,29.6042,33.8958,34.0417,32.8333,33.5417,36.5,38.3542,37.8333,35.5625,38.3333,37.1667,33.7292,39.5417,41.7917,43.8542,45.8542,44.9167,41.3125,47.75,45.1875,48.25,44,42.625,36.625,41.3125,40.25,39.9375,42.3125,40,45.8125,43.8125,46.75,42.6875,42.8125,44.3281,40.1875,42,42.875,47.875,45.48,42.33,46.83,46.23,54.08,53.75,49.05,48.01,43.2,41.57,46.25,47.94,46.4,48.33,47.54,46.02,47.83,43.8,40.44,39.02,36.16,33.56,37.74,37.5,34.05,31.7,30.23,34.97,36.64,37.07,40.22,41.41,39.91,44.31,44.47,47.57,47.7,47.3,47.44,46.24,44.76,47.55,47.62,47.67,50.95,49.78,51.85,54.61,56.48,57.86,56.83,53.04,59.93,64.99,70.24,71.85,74.21,65,66.7,67.75,71.88,79,86.65,84.96,78.05,78,66.97,78.61,78.25,81.48,88.72,89.87,101.84,116.65,116.48,123.67,119.69,114.54,95.72,90.01,89.15,85.51,88.8,79.09,78.25,70.1,66.4,68.82,76.93,59.78,64.19,74.84,74.5,54.28,59.98,69.58,49.46,41.41,44.29,47.55,44.29,43.1,47.48,50.04,54.07,46.03,48.48,52.67,44.19,43.41,47.24,57.28,50.48,43.83,45.24,36.76,36.92,36.51,40.12,44.36,42.56,45.85,45.6,45.2,40.49,38.53,34.29,35.03,27.56,31.29,32.44,39.35,43.86,44.56,42.73,42.81,34.65,39.71,38.74,38.92,47.3,45.97,52.84,52.05,56.56,50.93,51.7,49.88,53.58,48.41,47.18,47.8,51.81,53.55,56.37,59.42,61.73,67.93,66.45,64.53,60.97,63.75,63.13,63.38,60.23,61.71,66.1,65.73,70.51,83,84.3,85.52,89.93,83.93,91.02,93.62,89.2,96.58,102.67,94.97,88.2,98.53,105.57,107.63,116.75,120.36,123.98,113.87,113.73,113.2,125.65,125.15,128.33,120.61,120.48,120.88,124.65,126.68,123.12,121.26,119.6,121.75,125.65,128.37,135.4,117.73,114.17,111.69,127.74,129.06,112,110.8,111.2,101.14,105.71,98.8,101.65,111.46,118.4,126.11,124.91,137.31,138.35,141.25,151.24,142.87,141.87,143.99,141.63,120.26,108.07,112.97,108.32,115.85,117.42,120,135.54,144.84,139.65,148.31,149.14,166.99,168.75,178.24,183.32,174.07,179.99,185.93,169.16,190.12,191.64,207.58,190.31,181.45,183.7,172.29,164.87,142.1,165.33,166.49,157.71,163.7,183.33,175.11,183.33,180.91,171.56,175.12,195.5,225.44,220.5,218.25,202.02,196.49,213.56,227.01,226.01,265.85,272.92,257.63,255.77,248.68,274.51,245.21,250.43,273.93,288.13,257.23,274.15,247.31,233.3,262.33,265.07,260.82,274.67,291.16,307.62,289.5,297.24,285.22,300.54,310,272.3,301.74,282.92,293.785,268.57,269.58,252.74],"a":[0.637,0.5915,0.741,0.7085,0.7281,0.7736,0.663,0.6566,0.6175,0.6111,0.78,0.832,0.8451,0.8451,0.8581,0.8516,0.8451,0.8061,0.9035,1.0596,1.0401,0.9946,1.2091,1.2871,1.2806,1.1571,1.1766,1.1831,1.1506,1.2221,1.2675,1.2936,1.4041,1.6511,1.6901,1.6901,1.6771,1.7161,1.8526,1.9306,2.2102,2.1191,2.1712,2.1451,2.2882,2.4767,2.6327,2.6392,2.7562,2.2621,2.2556,2.1647,2.1516,3.4972,3.1267,3.2502,4.0237,6.8384,7.2805,7.8005,7.8525,7.6965,7.9565,7.9305,7.6445,7.9825,8.3465,8.2685,8.6325,8.6585,8.7626,8.8925,9.2046,9.2565,8.9966,9.2046,9.6986,9.6986,9.3086,9.1785,9.2565,8.7365,8.8925,9.4386,9.2826,9.4126,9.0746,9.3606,8.1125,7.6445,6.3184,6.7084,7.0724,6.9164,7.5665,7.1245,7.9825,7.6445,7.8525,7.6705,7.8785,8.0865,8.1125,7.6445,7.4885,8.2945,7.9825,8.1645,8.2685,8.9445,9.6726,8.8925,8.7626,8.4765,8.9706,9.6466,10.0366,10.1666,11.0507,10.7647,9.1526,8.4245,9.6206,9.4646,9.5166,10.0626,9.7766,9.5166,9.7506,10.0106,10.1666,10.0886,9.6206,9.6986,9.5426,9.5686,10.9987,11.2067,10.7127,10.0366,10.5306,10.2966,11.0767,11.9608,12.0647,11.4359,11.4098,11.3051,11.0947,11.1738,11.7272,12.0408,12.2264,12.253,11.6014,12.1094,12.2965,12.3866,12.7905,12.0365,12.5564,13.0174,13.1801,13.5976,13.2973,12.9969,14.2494,14.2769,14.387,16.1678,17.386,19.0194,19.5668,19.3719,19.7755,22.75,22.8479,22.0369,22.6298,24.6257,25.8767,25.6409,24.1019,25.9798,25.3026,22.9624,26.9195,28.5664,29.9762,31.3433,30.7475,28.2802,32.687,31.062,33.1672,30.2458,29.4294,25.2868,28.5232,27.9153,27.6985,29.3457,27.8805,31.9318,30.5378,32.73,29.8858,29.9733,31.1756,28.2635,29.5382,30.3047,33.8388,32.146,30.0757,33.2729,32.8466,38.5847,38.3493,34.9959,34.4126,30.9649,29.7965,33.314,34.5313,33.422,34.9913,34.4193,33.3188,34.8037,31.8713,29.4264,28.564,26.4704,24.5671,27.8002,27.6234,25.082,23.5289,22.4378,25.9561,27.3859,27.7073,30.0617,31.1367,30.0088,33.3172,33.6287,35.9729,36.0712,35.9699,36.0764,35.1638,34.2379,36.372,36.4255,36.6639,39.1866,38.2867,40.0793,42.2128,43.6582,44.9595,44.1592,41.2142,46.794,50.7449,54.8442,56.3434,58.1941,50.9718,52.5308,53.3578,56.6104,62.2179,68.2428,66.9118,61.7618,61.7222,52.994,62.5067,62.2204,64.7887,70.8402,71.7584,81.3161,93.5285,93.3922,99.1571,96.3433,92.1978,77.0488,72.837,72.1411,69.1956,72.2637,64.3619,63.6783,57.4555,54.4229,56.4064,63.4522,49.3068,52.9442,62.1355,61.8532,45.0656,50.407,58.4748,41.566,35.2123,37.6613,40.4334,38.102,37.0783,40.8463,43.2663,46.7507,39.7991,41.9174,45.5403,38.2082,37.7426,41.0726,49.8018,44.113,38.3018,39.534,32.3345,32.4753,32.1146,35.5354,39.2909,37.6966,40.8416,40.6189,40.2626,36.2955,34.5385,30.7378,31.6491,24.9001,28.2701,29.3182,35.5633,39.6393,40.2806,38.6264,38.6987,31.3223,35.9072,35.0301,35.2016,42.7809,41.578,47.8015,47.0869,51.1668,46.0825,46.7792,45.1324,48.4892,43.8105,42.6973,43.2674,46.8971,48.4721,51.0339,53.7952,55.8865,61.547,60.2061,58.4665,55.2877,57.8086,57.2464,57.5282,54.669,56.0124,60.0496,59.7134,64.0559,75.4962,76.6786,77.7883,81.8887,76.4252,82.8812,85.3401,81.311,88.0383,93.6792,86.6535,80.4763,90.0916,96.5287,98.4123,106.9331,110.2396,113.5552,104.4743,104.3459,103.8596,115.4624,115.003,117.9252,111.0599,110.9402,111.3086,115.0083,116.8813,113.5967,112.1265,110.5915,112.5796,116.4208,118.941,125.4547,109.3334,106.0273,103.7242,118.8891,120.1177,104.2397,103.3859,103.7592,94.3723,98.9031,92.438,95.1045,104.5665,111.0773,118.3104,117.4693,129.1306,130.1087,133.1258,142.5412,134.6526,134.0058,136.0083,133.7791,113.891,102.3466,106.9871,102.9283,110.0835,111.5753,114.3258,129.131,137.9913,133.3753,141.6462,142.4389,159.8383,161.523,170.6065,175.8227,166.951,172.6289,178.678,162.5621,182.7045,184.5027,199.8491,183.2223,175.0739,177.2449,166.2358,159.4736,137.4489,159.9186,161.4035,152.8917,158.6987,178.1271,170.1404,178.1271,175.7758,167.0867,170.5539,190.8252,220.0493,215.2274,213.4407,197.5683,192.1602,209.2841,222.4648,221.4849,260.5272,267.9192,252.9094,251.527,244.5546,269.9561,241.6005,246.7436,269.8977,284.3725,253.8754,270.5748,244.0848,230.7694,259.4845,262.6685,258.457,272.1816,289.0012,305.3391,287.3535,295.5401,283.5889,298.8213,308.2272,271.2557,300.5828,282.3953,293.2401,268.0719,269.58,252.74],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1862400,1275600,1234800,1234800,1002000,1269600,600000,1088400,1341600,1125600,577200,662400,1185600,1130400,996600,1901400,1520400,1479900,1221900,1784100,3748200,1882800,1954800,1020300,2369700,1538100,1836000,1178100,1725000,1848300,869100,2306700,1674000,965700,1139100,1848600,3451800,2319300,1820700,3725400,2133600,1507800,1337100,2027400,983100,1521600,2012700,2191500,2437500,945000,1698300,2346600,2262000,2046000,2310900,1297200,1491000,1529700,1029600,1624800,629100,2496600,1674300,2458200,3484800,3206700,1284900,2246400,2254800,1421700,1573200,1582200,1214700,1724100,1983900,1694700,1408200,1362300,1586400,4989900,2838000,2966400,4274100,2785500,1570800,1261800,3378600,2173800,1943700,3104400,3653100,2722200,3219600,2480400,1839600,1577400,1853400,1894500,2096100,2488200,1780500,2511000,1380900,2197800,3137100,2478000,3166500,2336400,3152100,2372100,1658700,2909100,4767900,2897100,2223900,2537100,2388000,2446800,2992800,2892600,2465700,3260400,3622200,2774100,2284800,4517100,3717900,4548000,4050000,4537800,2367900,2594100,3780900,2187900,4101300,4669700,2686300,9159900,6357900,3955100,5097500,5852400,3652300,3886000,5772500,3725400,4359700,4800600,5166000,6395200,2929300,2823600,3654200,4581000,2866400,3363600,3578500,3090900,4266100,5249400,6194500,4143300,4473100,2739500,4148400,4670100,3573800,3291900,4084000,3745400,4684200,4143300,2867700,5432100,6112700,5420400,4944500,7099000,4421400,5328500,7528300,5067600,6977300,6894500,6535200,6249500,6267300,4725600,7046400,8253400,5303400,6890900,10105800,8117300,7945700,7279100,7579700,6167600,5459500,6121200,6847500,12283600,7082100,6709600,8279900,7598000,9451300,9363200,8286400,7201200,8380800,10927200,11213100,13052800,12345500,10648900,9482600,14391200,13171100,13993500,17445300,19923100,16449700,20502800,15516700,15791600,16576600,11431100,13495700,28098500,22338500,18911500,23898800,18009300,32267200,39970900,27381600,33480500,44880000,27337800,56237800,45318300,39943600,35856600,52350400,44210000,45089300,30790500,32854800,40885000,38157200,36064700,35651600,39566800,40093000,26248400,33976500,53175800,36865000,24458400,30474500,24732900,27119400,18882800,20354600,26165300,33848500,31612100,36712000,33904700,23128700,43192900,36464100,29397900,31964900,29595100,28929600,26831600,21782100,18399800,26547000,29245100,29539500,80207300,42447600,33934500,33536600,45055500,18182200,18940000,14111300,10980200,19474700,12227400,14826000,10786000,18386200,9459300,14860800,17542700,14764600,14595400,9873000,15887200,14024000,12098800,11882400,15026000,12400100,11263900,16887900,12796700,24194400,22431800,15973700,21762000,21844300,14811800,16584800,17442700,17822300,33029000,22612900,21031300,21369300,25663900,23793100,20138400,21346300,16489900,19426700,28885300,30536100,29112200,24444000,22546000,26173000,28844400,20945800,18089300,21935000,19687200,16723900,26239500,29198300,24134100,40701100,21418100,21008300,35733800,36390200,21503400,27752100,21393100,19967600,36234100,23635500,21982600,24480100,25615400,29466700,33458700,27817300,28476800,30886600,21461200,30369600,24912300,22728500,45858900,30594300,23636800,22086100,29627800,25264300,19544400,23863500,18694200,23138600,17338400,19331100,20349500,21824400,16649000,17720500,23237400,43697100,34545600,27873700,32819800,20880800,19029600,17736600,20824400,21553400,17432400,16193400,14039200,19533000,13286900,15557700,21195900,15617400,14014100,20201000,16142000,17728100,14803600,19454500,17107500,18578200,13711300,18429400,17021100,12572800,15173700,16815000,14159900,16498700,12755900,12747900,17096900,19349700,13209000,18286600,18005900,16496600,16952800,16380900,20318100,16888500,12822000,13947000,19593600,17048600,14096400,17081500,14357800,16665700,22435400,19860800,21391800,16481300,15722300,13118600,16608900,31400000,28783300,23086000,19500000,21136000,17857900,15801700,19262500,23397000,19720700,18137900,26073200,33968100,21471900,21877000,26348460,23777200,18115000,9091528]},"q":{"lastKey":"2026-07-01","t":["1973-08-27","1973-11-30","1974-02-12","1974-05-16","1974-08-20","1974-12-26","1975-01-03","1975-06-19","1975-09-23","1975-12-30","1976-03-18","1976-05-28","1976-09-09","1977-03-04","1977-09-26","1977-10-05","1978-03-09","1978-06-15","1979-03-27","1979-05-22","1979-07-03","1980-05-29","1980-08-07","1980-12-19","1981-03-27","1981-09-21","1981-11-04","1982-02-18","1982-05-28","1982-08-03","1983-07-08","1984-03-28","1984-04-27","1985-06-24","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.0208,1.0833,1.1875,1.1667,1.0625,0.9688,0.9792,1.25,1.3542,1.3646,1.2708,1.7083,1.9375,2.0521,1.8542,1.8958,1.8438,2.0729,2.5729,2.7083,2.7083,2.6875,2.9688,3.5417,3.4375,3.9688,4.0833,4.4167,3.8542,3.4688,5.6042,5.1458,4.9792,6.4479,11.375,12.5417,12.75,12.7083,13.7917,14.3333,14.3333,15.5417,14.8333,15.125,14.5417,12.3333,11.3333,11.4167,12.5833,12.875,12,13,15.4583,13.5417,16.1667,17.25,15.4167,16.125,15.625,16.1667,15.2917,17.9167,16.875,19.125,18.1667,17.6667,19.2083,18.875,19.7917,20.0833,20.2917,21.5833,26.1667,29,34,36.5833,35.6458,33.375,43.8542,41.8125,48,36.125,39.4375,45.8125,42.6875,39.9375,47.6875,46.58,53.95,43.1,47.8,47.54,44.1,36.16,37.95,30.45,37.07,39.91,47.75,48.25,47.55,51.05,54,56.84,65.4,74.22,68.44,87.45,78.16,78.98,90.23,116.43,115.16,89.1,79.41,67.2,57.73,73.75,71.26,43.56,43.65,53.75,53.41,47.46,43.86,37.28,44.91,46,38.65,27.58,40.26,42.5,39.86,47.3,53.3,51.7,48.86,51.88,59.34,66.87,64.24,60.31,66.39,84.36,84.74,89.57,93.5,105.25,120.57,113.32,126.04,120.13,127.23,119.58,129.75,113.83,127.67,111.86,97.5,119.1,138.7,151.34,145,104.2,116.36,136,149.03,168,174.64,169,208.4,185.35,141.72,158.87,177.4,174.45,224.53,201.35,225.29,273.11,249.69,249.78,260.68,231.53,259.8,307.4,285.08,273.6,292.06],"h":[1.0208,1.1042,1.1875,1.2396,1.0625,0.9896,0.9792,1.3542,1.375,1.3646,1.6979,1.7083,2.0625,2.0521,1.8854,1.8958,2.0312,2.25,2.6458,2.7083,2.7083,2.75,3.0938,3.5417,3.6667,3.9688,4.2292,4.4167,3.8542,3.4688,5.6042,5.1458,5.2083,6.4479,12.75,13.0417,13.1667,13.8333,14.6667,16.1667,16,15.8333,15.5417,15.5833,15.125,12.5,12.5833,13.3333,13.0833,13.25,13.4167,15.5833,15.5,16.5417,18.7083,17.375,16.5833,16.9167,17.2917,16.1667,18,18.8333,19.2083,19.5833,20.125,19.625,19.4167,19.7917,22.1667,21.6667,22.1667,26.875,30.1458,34.6458,37.8333,39.8958,40.75,44.6667,48.125,50.75,51.25,44.125,47.75,48.875,47,48.4375,48.1875,55.3,55.22,48.95,48.92,49.95,44.36,38.24,38.75,39.95,42.99,48.6,50.53,48.78,51.18,55.53,59.67,65.99,74.55,76.31,89.16,93.85,80.18,92,125.79,128.62,116.52,96.09,79.75,84.73,83,77.95,71.26,53.94,62,54.37,54.36,59.9,48.04,48.26,47.18,46.8,39.99,45,48.09,43.91,49.99,53.85,59.48,55.74,54.37,60.14,69.5,68.29,66.55,69.1,86.25,93.07,102.65,106.84,106.78,121.22,127.2,138.18,136.82,134.92,130.12,129.63,141.2,133.59,131.52,114.59,120,137.92,152.49,152.47,149.05,128.79,136.44,153.88,176.35,194.17,193.96,210.25,213.65,186.48,179.75,190.15,197.76,225.93,229.75,227.33,276.58,274.13,278.79,298.31,280.33,278.14,308.18,311.74,331.09,321.16,305.83],"l":[1.0208,0.9479,1.1354,1.1667,1.0521,0.9688,0.9792,1.25,1.3542,1.2812,1.2708,1.5938,1.9375,2.0521,1.8542,1.8958,1.8438,2.0729,2.5729,2.7083,2.7083,2.6875,2.9688,3.3958,3.4375,3.9688,4.0833,3.625,3.5833,3.4479,5.6042,5.0104,4.9792,6.4479,10.3333,12.1667,12.0625,12.5417,13.5,14.1667,14.2917,14.2083,13.75,14.4167,11.6667,9.7917,10.125,11.2917,11.3333,11.2083,12,12.5417,13.25,13.1667,15.6667,13.4167,14.5833,14.4583,15.1667,14.6667,14.9583,15.3333,16.0417,17.75,17.25,17.5,17.7083,18.4583,18.1667,19.8333,18.4167,20.4167,26.125,28.1458,31.5,34.8333,33.625,31.3333,40.75,39.625,34.3125,34.8125,37.6875,41.25,37.5,36.5,40.75,43.6,37.5,40.46,44.95,42.46,34.15,32.35,28.75,29.9,36.2,39.76,45.65,41.94,44.3,46.85,52.36,52.36,64.04,60.72,66.98,70.44,65.85,76.81,87.27,111.46,80.5,77.04,60.2,59.26,49.39,39.52,34.3,39.65,39.14,44.7,41.8,43.6,35.61,35.4,39.77,36.51,27.44,25.06,38.78,32.31,35.69,44.19,49.35,45.42,46.21,50.32,57.55,58.88,60.2,54.1,64.28,80.58,84.1,87.4,78.83,104.61,106.42,105.71,108.95,116.26,111.77,115.01,110.23,108.17,106.1,82.52,95.31,118.37,132.51,131.5,65.56,88.6,114.33,131.36,143.1,163,166.31,167.24,169.53,139.09,137.54,147.64,159.76,162,199.62,190.51,218.37,243.31,225.36,236.55,215.08,218.87,255.33,277.94,252.35,252.42,246.2],"c":[1.0208,0.9479,1.1354,1.2396,1.0521,0.9896,0.9792,1.3542,1.375,1.2917,1.6979,1.5938,2.0625,2.0521,1.8854,1.8958,2.0312,2.25,2.6458,2.7083,2.7083,2.75,3.0938,3.3958,3.6667,3.9688,4.2292,3.625,3.6146,3.4479,5.6042,5.0104,5.2083,6.4479,12.5,12.75,12.7917,13.8333,14.25,14.4167,15.5417,14.8333,15.125,14.5417,12.25,11.3333,11.4167,12.5833,12.9583,12,13.0833,15.5,13.5833,16.0833,17.25,15.4167,16.125,15.625,16.1667,15.2917,17.9583,16.875,19.1667,18.1667,17.6667,19.2083,18.875,19.7917,20,20.2917,21.625,26.1667,29,34.0417,36.5,35.5625,33.7292,43.8542,41.3125,48.25,36.625,39.9375,45.8125,42.6875,40.1875,47.875,46.83,53.75,43.2,47.94,47.54,43.8,36.16,37.5,30.23,37.07,39.91,47.57,47.44,47.55,50.95,54.61,56.83,64.99,74.21,67.75,86.65,78,78.25,89.87,116.48,114.54,89.15,79.09,66.4,59.78,74.5,69.58,44.29,43.1,54.07,52.67,47.24,43.83,36.92,44.36,45.6,38.53,27.56,39.35,42.73,39.71,47.3,52.05,51.7,48.41,51.81,59.42,66.45,63.75,60.23,65.73,84.3,83.93,89.2,94.97,105.57,120.36,113.73,125.15,120.48,126.68,119.6,128.37,114.17,129.06,111.2,98.8,118.4,137.31,151.24,143.99,108.07,115.85,135.54,148.31,168.75,174.07,169.16,207.58,183.7,142.1,157.71,175.11,171.56,225.44,202.02,227.01,272.92,248.68,250.43,257.23,233.3,260.82,307.62,285.22,272.3,293.785,252.74],"a":[0.637,0.5915,0.7085,0.7736,0.6566,0.6175,0.6111,0.8451,0.8581,0.8061,1.0596,0.9946,1.2871,1.2806,1.1766,1.1831,1.2675,1.4041,1.6511,1.6901,1.6901,1.7161,1.9306,2.1191,2.2882,2.4767,2.6392,2.2621,2.2556,2.1516,3.4972,3.1267,3.2502,4.0237,7.8005,7.9565,7.9825,8.6325,8.8925,8.9966,9.6986,9.2565,9.4386,9.0746,7.6445,7.0724,7.1245,7.8525,8.0865,7.4885,8.1645,9.6726,8.4765,10.0366,10.7647,9.6206,10.0626,9.7506,10.0886,9.5426,11.2067,10.5306,11.9608,11.4098,11.1738,12.2264,12.1094,12.7905,13.0174,13.2973,14.2769,17.386,19.3719,22.8479,24.6257,24.1019,22.9624,29.9762,28.2802,33.1672,25.2868,27.6985,31.9318,29.8858,28.2635,33.8388,33.2729,38.3493,30.9649,34.5313,34.4193,31.8713,26.4704,27.6234,22.4378,27.7073,30.0088,35.9729,36.0764,36.372,39.1866,42.2128,44.1592,50.7449,58.1941,53.3578,68.2428,61.7222,62.2204,71.7584,93.3922,92.1978,72.1411,64.3619,54.4229,49.3068,61.8532,58.4748,37.6613,37.0783,46.7507,45.5403,41.0726,38.3018,32.4753,39.2909,40.6189,34.5385,24.9001,35.5633,38.6264,35.9072,42.7809,47.0869,46.7792,43.8105,46.8971,53.7952,60.2061,57.8086,54.669,59.7134,76.6786,76.4252,81.311,86.6535,96.5287,110.2396,104.3459,115.003,110.9402,116.8813,110.5915,118.941,106.0273,120.1177,103.7592,92.438,111.0773,129.1306,142.5412,136.0083,102.3466,110.0835,129.131,141.6462,161.523,166.951,162.5621,199.8491,177.2449,137.4489,152.8917,170.1404,167.0867,220.0493,197.5683,222.4648,267.9192,244.5546,246.7436,253.8754,230.7694,258.457,305.3391,283.5889,271.2557,293.2401,252.74],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4372800,3506400,3030000,2365200,3312600,4901700,6754200,4857900,5743800,4751400,4849800,3953400,7591800,7366800,4347600,5725800,5080800,6654600,5099100,4184100,4800000,9149700,5786100,4577100,4922700,4465200,9414300,10026000,6211200,7221900,9594900,5897400,5844000,6779700,6715800,7980900,7182900,10574100,7149000,8332200,9348300,9576000,12315900,9499800,10070100,16515900,15410500,13390700,13857600,16361800,9407100,10811000,10935500,15587200,11361000,11535800,12513600,12443100,16477600,16848900,19573200,19679200,18039300,20447700,26168800,21026400,18428200,26075300,25329200,24850800,30521100,36047200,37044900,51361900,52469200,43799300,63932700,60819600,99619700,105698300,141499700,132417000,108734600,115106900,115311400,113400700,91797900,70735100,80368400,102228800,102785700,90957900,77543300,74191900,152194400,112526600,51233500,42682300,43998200,41862800,39233000,42010000,39308500,40948500,62599900,58418100,51849800,76673200,70826300,57974600,78848100,76102200,75963200,59711500,72161700,86253300,93132300,70648600,79837200,72078100,90742700,80824600,78010400,100090000,76978200,62102100,59808100,58822900,84655000,95239100,57647000,59810200,49765600,50040500,49832500,48673700,55140200,49161800,44561500,43414500,49194500,49501500,49830300,50028600,50589200,45535700,58961900,53595400,61127500,71369300,54795600,62380200,78179200,69697360,50983728]},"y":{"lastKey":"2026-01-01","t":["1973-11-30","1974-12-26","1975-12-30","1976-09-09","1977-10-05","1978-06-15","1979-07-03","1980-12-19","1981-11-04","1982-08-03","1983-07-08","1984-04-27","1985-06-24","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.0208,1.1875,0.9792,1.2708,2.0521,1.8438,2.5729,2.6875,3.4375,4.4167,5.6042,5.1458,6.4479,11.375,13.7917,14.8333,11.3333,12,16.1667,15.625,16.875,19.2083,20.2917,34,43.8542,39.4375,47.6875,47.8,37.95,47.75,54,68.44,90.23,79.41,71.26,53.41,44.91,40.26,53.3,59.34,66.39,93.5,126.04,129.75,97.5,145,149.03,208.4,177.4,225.29,260.68,285.08],"h":[1.1042,1.2396,1.375,2.0625,2.0521,2.25,2.7083,3.5417,4.2292,4.4167,5.6042,5.2083,6.4479,13.8333,16.1667,15.5833,13.3333,16.5417,18.7083,18.8333,20.125,22.1667,34.6458,44.6667,51.25,48.875,55.3,49.95,48.6,55.53,76.31,93.85,128.62,84.73,71.26,59.9,47.18,53.85,60.14,69.5,106.84,138.18,136.82,141.2,152.49,153.88,210.25,213.65,229.75,298.31,311.74,331.09],"l":[0.9479,0.9688,0.9792,1.2708,1.8542,1.8438,2.5729,2.6875,3.4375,3.4479,5.6042,4.9792,6.4479,10.3333,13.5,9.7917,10.125,12,13.4167,14.6667,16.0417,17.7083,18.4167,31.3333,34.3125,36.5,37.5,32.35,28.75,41.94,52.36,65.85,77.04,39.52,34.3,35.4,25.06,32.31,45.42,54.1,64.28,78.83,108.95,82.52,95.31,65.56,143.1,137.54,159.76,218.37,215.08,246.2],"c":[0.9479,0.9896,1.2917,2.0625,1.8958,2.25,2.7083,3.3958,4.2292,3.4479,5.6042,5.2083,6.4479,13.8333,14.8333,11.3333,12,16.0833,15.625,16.875,19.2083,20.2917,34.0417,43.8542,39.9375,47.875,47.94,37.5,47.57,54.61,67.75,89.87,79.09,69.58,52.67,44.36,39.35,52.05,59.42,65.73,94.97,125.15,128.37,98.8,143.99,148.31,207.58,175.11,227.01,257.23,285.22,252.74],"a":[0.5915,0.6175,0.8061,1.2871,1.1831,1.4041,1.6901,2.1191,2.6392,2.1516,3.4972,3.2502,4.0237,8.6325,9.2565,7.0724,7.4885,10.0366,9.7506,10.5306,12.2264,13.2973,22.8479,29.9762,27.6985,33.8388,34.5313,27.6234,35.9729,42.2128,53.3578,71.7584,64.3619,58.4748,45.5403,39.2909,35.5633,47.0869,53.7952,59.7134,86.6535,115.003,118.941,92.438,136.0083,141.6462,199.8491,170.1404,222.4648,253.8754,283.5889,252.74],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,13274400,19826400,19298400,25032000,21018600,24312900,28828200,28925400,27320400,33238200,40740000,55387200,50437500,49419500,58283200,77739400,91698700,116748300,184675300,330070300,497758200,391245100,376340800,416456200,179776800,161500000,249541000,283751200,294089700,315696200,349667700,257711300,297351300,198312300,192278000,198554900,208682200,249672600,198860288]}},"actions":[{"t":"1976-05-17","kind":"split","label":"S","title":"1976-05-17 · 2:1 split"},{"t":"1989-03-13","kind":"split","label":"S","title":"1989-03-13 · 4:1 split"},{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.1217 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.1217 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"dividend","label":"D","title":"1995-11-20 · $0.1217 dividend (ex-date, current split terms)"},{"t":"1996-02-26","kind":"dividend","label":"D","title":"1996-02-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-08-23","kind":"dividend","label":"D","title":"1996-08-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-11-22","kind":"dividend","label":"D","title":"1996-11-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.1567 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.1567 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.1567 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"dividend","label":"D","title":"1997-11-24 · $0.1567 dividend (ex-date, current split terms)"},{"t":"1998-02-20","kind":"dividend","label":"D","title":"1998-02-20 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1998-05-22","kind":"dividend","label":"D","title":"1998-05-22 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"dividend","label":"D","title":"1998-08-25 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"split","label":"S","title":"1999-03-11 · 3:1 split"},{"t":"1999-05-25","kind":"dividend","label":"D","title":"1999-05-25 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-08-21","kind":"dividend","label":"D","title":"2000-08-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2002-08-23","kind":"dividend","label":"D","title":"2002-08-23 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2002-11-22","kind":"dividend","label":"D","title":"2002-11-22 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2003-08-25","kind":"dividend","label":"D","title":"2003-08-25 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2003-11-24","kind":"dividend","label":"D","title":"2003-11-24 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2004-08-24","kind":"dividend","label":"D","title":"2004-08-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-11-21","kind":"dividend","label":"D","title":"2005-11-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2008-08-25","kind":"dividend","label":"D","title":"2008-08-25 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-08-24","kind":"dividend","label":"D","title":"2009-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-24","kind":"dividend","label":"D","title":"2010-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-02","kind":"dividend","label":"D","title":"2010-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-22","kind":"dividend","label":"D","title":"2016-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.5200 dividend (ex-date, current split terms)"}]}