{"ticker":"VMBS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[47.18,47.16,47.05,46.59,46.33,46.51,46.54,46.53,46.4,46.33,46.6,46.56,46.44,46.39,46.31,46.19,45.99,45.95,46.15,45.99,45.78,46,45.77,45.97,45.79,45.67,45.34,45.69,45.97,45.84,45.62,45.77,45.69,45.45,45.47,45.7,45.57,45.68,45.75,46.05,46.15,46.1,46.39,46.01,46.26,46,46.18,46.45,46.22,46.16,46.25,46.05,45.87,45.84,45.77,45.7,45.3,45.58,45.46,45.06,45.11,45.27,45.26,45.39,45.33,45.3,45.24,45.15,45.04,44.76,44.8,44.73,45.02,45.12,45.37,45.39,45.41,45.21,45.23,45.5,45.44,45.57,45.64,45.58,45.43,45.34,45.67,45.61,45.6,45.62,45.37,45.22,45.38,45.65,45.56,45.46,45.64,45.68,45.84,46.15,46.24,46.24,46.39,46.06,46.52,46.34,46,46.14,46.25,46.13,45.98,45.97,46.08,46.12,46.02,46.08,46.41,46.27,46.13,46.04,46.03,46.02,46.05,46.3,46.21,46.43,46.68,46.8,46.25,45.83,45.29,45.61,45.11,45.69,45.76,45.8,45.83,45.62,45.55,45.79,45.75,46.04,46.06,46.11,46.34,46.18,45.89,45.81,45.69,45.93,45.88,45.73,45.59,45.63,45.46,45.53,45.72,45.3,45.45,45.25,45.08,45.29,45.44,45.47,45.57,45.61,45.54,45.49,45.56,45.71,45.34,45.33,45.54,45.62,45.83,45.72,45.65,45.77,45.77,45.71,45.83,45.93,46.05,46.18,46.19,46.22,46.19,45.99,46.06,45.89,45.8,45.95,46.02,45.9,45.83,45.94,45.83,45.79,45.95,46.1,46.04,46.02,45.9,45.99,45.94,46.01,46.02,46.11,46.14,46.35,46.26,46.34,46.39,46.26,46.25,46.19,46.41,46.35,46.31,46.28,46.25,46.28,46.23,46.28,46.43,46.47,46.5,46.61,46.59,46.32,46.4,46.58,47,47,47.03,47.02,47.14,47.06,47.06,47.26,47.29,47.05,47.01,46.98,46.99,47.01,46.92,46.91,46.91,47.03,46.93,46.96,47.09,46.91,46.92,47.05,46.96,47.02,47.07,47.13,47.18,47.13,47.27,47.32,47.42,47.38,47.34,47.33,47.37,47.39,47.4,46.99,47.2,46.97,46.99,47.01,47.05,47,47.03,47.13,47.16,47.09,47.06,47,47.03,47.04,47.01,47.18,47.2,47.28,47.31,47.33,46.96,47.01,47.14,47.12,47.11,47.03,47.02,46.87,47.14,47,47.01,47.06,47.12,47.05,47.05,47.11,46.9,47.08,47.17,47.14,47.09,47.14,47.09,47.03,47.06,47.19,47.14,47.32,47.27,47.28,47.27,47.33,47.24,47.04,47.14,47.1,47.2,47.24,47.3,47.26,47.27,47.32,47.12,47.07,47.06,47.13,47.22,47.2,47.39,47.28,47.38,47.64,47.63,47.55,47.51,47.56,47.62,47.71,47.7,47.71,47.88,47.62,47.27,47.45,47.21,47.13,47.17,47.36,47.26,46.98,47.02,47.1,47.21,47.14,46.85,46.83,46.72,46.58,46.85,46.76,46.43,46.87,46.97,46.84,46.82,46.86,46.87,47.13,47,47.05,46.99,47.05,47.13,47.2,47.24,47.25,47.14,47.17,47.1,46.99,47.01,47,46.87,46.93,46.79,46.75,46.67,46.86,46.96,46.95,46.86,46.68,46.6,46.89,46.38,46.34,46.05,46.14,46.24,46.56,46.72,46.74,46.67,46.87,46.56,46.74,46.56,46.66,46.43,46.51,46.47,46.54,46.5,46.64,46.74,46.8,46.84,46.86,46.67,46.63,46.86,47,46.93,46.99,46.94,46.56,46.61,46.62,46.62,46.42,46.43,46.52,46.34,46.33,46.43,46.4,46.54,46.48,46.33,46.26,46.06,46.09,46.24,46.28,46.29,46.2,46.18,46,46.13,46.21,46.18,46.23,46.17,46.15,46.25,46.29,46.29,46.14,46.08,46.29,46.19,46.2,46.2,46.39,46.35,46.35,46.29,46.06,45.83,45.82,45.97,45.88,45.9,45.8,45.43,45.45,45.23,45.27,45.3,45.41,45.32,45.3,45.42,45.26,45.05,44.71,44.6,44.51,44.53,44.15],"h":[47.3,47.21,47.07,46.68,46.51,46.61,46.58,46.53,46.54,46.43,46.63,46.65,46.46,46.54,46.31,46.2,46.04,46.12,46.15,45.99,45.94,46.1,45.91,45.97,45.79,45.84,45.68,45.95,46.11,45.86,45.74,45.89,45.77,45.69,45.62,45.75,45.71,45.75,45.77,46.19,46.15,46.28,46.4,46.23,46.3,46.3,46.28,46.46,46.39,46.25,46.38,46.09,45.87,45.84,45.85,45.86,45.34,45.62,45.48,45.17,45.28,45.28,45.43,45.48,45.47,45.35,45.25,45.17,45.1,44.91,44.8,44.79,45.24,45.38,45.38,45.48,45.41,45.29,45.39,45.6,45.58,45.64,45.71,45.7,45.6,45.52,45.8,45.7,45.6,45.69,45.52,45.29,45.6,45.83,45.64,45.62,45.75,45.99,46.01,46.28,46.4,46.33,46.51,46.44,46.52,46.34,46.12,46.26,46.36,46.33,46.07,46.15,46.08,46.18,46.14,46.25,46.42,46.36,46.22,46.14,46.06,46.02,46.29,46.4,46.41,46.43,46.68,46.89,46.57,46.1,45.79,45.79,45.39,45.79,45.91,46.02,45.86,45.7,45.67,45.99,45.95,46.12,46.23,46.35,46.37,46.22,45.89,45.81,45.84,46,45.94,45.86,45.68,45.64,45.5,45.67,45.81,45.56,45.52,45.35,45.24,45.41,45.55,45.51,45.69,45.74,45.56,45.54,45.74,45.73,45.38,45.43,45.57,45.76,45.89,45.8,45.75,45.79,45.92,45.87,46.03,46.13,46.15,46.37,46.3,46.37,46.22,46.1,46.07,45.93,45.85,46.1,46.08,45.93,45.93,45.96,45.86,45.89,45.95,46.1,46.13,46.04,45.95,46.04,45.99,46.19,46.16,46.15,46.32,46.35,46.4,46.39,46.42,46.26,46.3,46.27,46.46,46.39,46.34,46.28,46.32,46.35,46.27,46.53,46.5,46.56,46.61,46.67,46.66,46.44,46.56,46.67,47,47.08,47.09,47.12,47.2,47.14,47.27,47.31,47.38,47.13,47.04,47.05,47.07,47.04,46.94,47,47.03,47.09,46.98,47.04,47.09,46.97,47,47.08,46.98,47.09,47.12,47.19,47.25,47.35,47.32,47.38,47.46,47.42,47.45,47.4,47.41,47.46,47.42,47.22,47.26,46.98,47.02,47.01,47.1,47.12,47.08,47.2,47.2,47.11,47.11,47.03,47.1,47.04,47.08,47.18,47.26,47.42,47.4,47.34,47.02,47.1,47.17,47.12,47.11,47.05,47.04,47.08,47.21,47.02,47.11,47.14,47.15,47.14,47.07,47.11,47.03,47.14,47.19,47.19,47.18,47.16,47.12,47.15,47.16,47.2,47.17,47.4,47.33,47.28,47.35,47.35,47.29,47.12,47.17,47.19,47.23,47.3,47.33,47.29,47.35,47.32,47.12,47.07,47.12,47.21,47.22,47.26,47.42,47.37,47.56,47.7,47.65,47.59,47.59,47.62,47.76,47.75,47.7,47.79,47.9,47.69,47.44,47.45,47.3,47.33,47.37,47.39,47.26,47.05,47.03,47.17,47.26,47.18,47.08,46.84,46.91,46.76,46.9,46.81,46.63,46.95,47.04,46.91,46.94,46.91,46.9,47.14,47.13,47.08,47.09,47.23,47.15,47.25,47.35,47.25,47.14,47.19,47.14,47.13,47.11,47.03,46.89,46.97,46.9,46.75,46.75,46.94,46.96,47,46.91,46.71,46.71,46.89,46.43,46.42,46.18,46.49,46.51,46.6,46.75,46.79,46.87,46.94,46.72,46.74,46.61,46.7,46.51,46.53,46.55,46.58,46.78,46.72,46.85,46.89,46.9,46.88,46.68,46.75,46.94,47.05,47.06,47.04,46.96,46.64,46.66,46.73,46.62,46.42,46.53,46.52,46.35,46.52,46.53,46.49,46.6,46.49,46.33,46.26,46.11,46.26,46.29,46.47,46.41,46.34,46.18,46.06,46.25,46.27,46.21,46.3,46.17,46.18,46.28,46.43,46.33,46.21,46.2,46.42,46.28,46.23,46.28,46.47,46.38,46.45,46.4,46.13,45.95,45.84,46.03,45.99,45.95,45.86,45.5,45.5,45.39,45.28,45.44,45.51,45.32,45.43,45.5,45.29,45.05,44.84,44.66,44.58,44.59,44.495],"l":[47.15,47.05,46.9,46.52,46.33,46.48,46.47,46.35,46.35,46.31,46.5,46.54,46.35,46.39,46.07,46.05,45.86,45.87,45.9,45.72,45.63,45.83,45.64,45.49,45.56,45.51,45.26,45.67,45.85,45.76,45.52,45.54,45.56,45.36,45.39,45.64,45.54,45.54,45.65,45.96,45.95,46.1,46.3,45.92,46.09,45.98,46.14,46.33,46.22,46.05,46.1,45.89,45.68,45.73,45.74,45.34,45.18,45.44,45.28,45.03,45.02,45.17,45.26,45.25,45.19,45.19,45.12,44.94,44.94,44.72,44.65,44.68,44.89,45.09,45.27,45.36,45.3,45.17,45.22,45.46,45.43,45.45,45.57,45.48,45.38,45.33,45.61,45.53,45.48,45.53,45.37,45.13,45.38,45.65,45.51,45.46,45.64,45.68,45.83,46.13,46.19,46.22,46.28,46.06,46.21,46.06,45.93,46,46.15,46.06,45.96,45.94,45.96,46.01,46.01,45.97,46.23,46.22,45.98,46,45.94,45.89,46.05,46.2,46.21,46.15,46.49,46.4,45.94,45.71,45.1,45.35,44.86,45.42,45.64,45.74,45.71,45.43,45.37,45.6,45.74,45.97,46.02,46.07,46.21,45.96,45.69,45.59,45.62,45.83,45.64,45.61,45.5,45.44,45.3,45.44,45.61,45.3,45.37,45.09,45.05,45.21,45.39,45.39,45.57,45.57,45.39,45.35,45.51,45.53,45.23,45.29,45.44,45.59,45.81,45.59,45.6,45.62,45.74,45.7,45.83,45.89,46,46.18,46.15,46.19,46.08,45.99,45.96,45.77,45.76,45.87,45.98,45.86,45.8,45.7,45.71,45.78,45.88,46.02,46.02,45.95,45.81,45.9,45.88,45.98,46,46.01,46.14,46.23,46.25,46.17,46.29,46.15,46.23,46.15,46.4,46.27,46.21,46.16,46.24,46.25,46.16,46.28,46.38,46.44,46.46,46.52,46.56,46.31,46.36,46.51,46.83,46.91,46.93,47,47.11,47,47.06,47.16,47.11,46.89,46.95,46.9,46.92,46.95,46.84,46.87,46.91,46.96,46.82,46.9,46.95,46.85,46.91,46.95,46.85,46.95,47.02,47.08,47.13,47.11,47.22,47.29,47.37,47.32,47.24,47.29,47.29,47.38,47.12,46.99,47.12,46.88,46.95,46.81,47,46.93,47.01,47.04,47.13,47,46.94,46.94,46.94,46.93,47,47.09,47.17,47.27,47.28,47.26,46.93,46.99,47.08,47.02,46.98,46.88,46.88,46.86,47.09,46.95,47.01,47.02,47.02,47.03,47,46.99,46.89,47.01,47.1,47.12,47.09,47.06,47.01,47.03,47.02,47.11,47.04,47.22,47.23,47.15,47.23,47.24,47.17,47.01,47.02,47.08,47.14,47.21,47.25,47.21,47.23,47.22,47.01,46.99,47.01,47.09,47.15,47.17,47.33,47.27,47.36,47.59,47.57,47.52,47.51,47.5,47.61,47.65,47.63,47.69,47.83,47.43,47.22,47.36,47.2,47.09,47.14,47.25,47.04,46.86,46.85,47.06,47.19,46.94,46.84,46.56,46.65,46.54,46.77,46.5,46.38,46.82,46.9,46.77,46.7,46.8,46.7,47,46.9,46.94,46.93,47.03,47.06,47.06,47.21,47.14,46.99,47.07,46.96,46.93,46.98,46.97,46.76,46.87,46.7,46.52,46.63,46.84,46.7,46.89,46.8,46.61,46.56,46.68,46.29,46.2,46.01,46.11,46.19,46.4,46.65,46.7,46.67,46.83,46.5,46.62,46.5,46.56,46.36,46.38,46.42,46.45,46.49,46.61,46.74,46.75,46.59,46.73,46.61,46.63,46.85,46.95,46.93,46.98,46.78,46.45,46.57,46.57,46.43,46.28,46.37,46.41,46.22,46.29,46.36,46.39,46.49,46.35,46.24,46.14,46.01,46.08,46.13,46.28,46.19,46.2,45.98,45.97,46.11,46.15,46.04,46.15,46.02,46.06,46.15,46.29,46.17,46.07,46.06,46.24,46.16,46.11,46.17,46.29,46.3,46.31,46.14,46.04,45.78,45.72,45.91,45.88,45.8,45.68,45.35,45.3,45.14,45.16,45.21,45.34,45.23,45.3,45.31,44.78,44.63,44.54,44.43,44.3,44.31,44.085],"c":[47.22,47.13,46.91,46.58,46.46,46.59,46.48,46.43,46.47,46.43,46.54,46.59,46.39,46.43,46.07,46.07,45.96,46.01,45.96,45.82,45.94,45.88,45.81,45.51,45.67,45.82,45.5,45.9,45.91,45.85,45.56,45.63,45.57,45.55,45.58,45.65,45.65,45.66,45.77,46.18,46.05,46.25,46.36,46.18,46.13,46.25,46.26,46.43,46.26,46.24,46.13,45.95,45.78,45.8,45.82,45.36,45.3,45.54,45.32,45.17,45.24,45.24,45.37,45.34,45.28,45.24,45.19,45.06,45.08,44.77,44.68,44.77,45.2,45.31,45.31,45.46,45.36,45.26,45.32,45.58,45.55,45.6,45.64,45.6,45.45,45.49,45.71,45.66,45.56,45.55,45.47,45.25,45.54,45.73,45.52,45.6,45.7,45.94,45.98,46.28,46.34,46.28,46.49,46.41,46.24,46.09,46.08,46.02,46.27,46.09,46,46.14,45.98,46.07,46.11,46.18,46.25,46.22,45.99,46.07,45.99,45.95,46.28,46.31,46.34,46.2,46.52,46.6,45.97,45.71,45.77,45.37,45.2,45.73,45.8,45.92,45.74,45.43,45.53,45.66,45.94,46.12,46.22,46.32,46.32,46.02,45.73,45.64,45.83,45.94,45.65,45.74,45.5,45.5,45.34,45.66,45.64,45.55,45.46,45.15,45.23,45.34,45.5,45.47,45.64,45.74,45.46,45.41,45.72,45.55,45.28,45.37,45.53,45.73,45.87,45.69,45.62,45.77,45.8,45.82,45.93,46.1,46.14,46.37,46.19,46.34,46.15,46.09,45.98,45.83,45.84,46.08,46.05,45.88,45.84,45.72,45.83,45.82,45.92,46.02,46.12,45.95,45.94,46.03,45.95,46.14,46.04,46.03,46.31,46.34,46.36,46.36,46.32,46.23,46.25,46.25,46.46,46.32,46.28,46.22,46.27,46.32,46.23,46.52,46.45,46.54,46.61,46.67,46.62,46.37,46.47,46.67,46.88,47.08,46.94,47.06,47.16,47.14,47.27,47.22,47.13,46.96,47.04,46.92,47.05,46.97,46.93,46.9,47.01,46.96,46.96,47.03,46.97,46.87,46.95,46.97,46.85,47.04,47.1,47.18,47.16,47.31,47.28,47.34,47.43,47.42,47.25,47.36,47.4,47.44,47.12,47.08,47.16,46.97,47.01,46.85,47.06,47.09,47.02,47.18,47.17,47.01,46.96,46.95,46.99,46.98,47.01,47.16,47.25,47.34,47.4,47.31,47,47.09,47.15,47.05,47.03,46.94,46.9,47.04,47.09,46.98,47.04,47.14,47.13,47.07,47.02,47.03,47.03,47.14,47.13,47.15,47.18,47.08,47.02,47.12,47.12,47.13,47.06,47.32,47.27,47.26,47.31,47.24,47.18,47.02,47.17,47.16,47.18,47.28,47.27,47.28,47.29,47.24,47.03,47.03,47.04,47.2,47.22,47.25,47.39,47.27,47.56,47.7,47.57,47.54,47.56,47.6,47.69,47.7,47.64,47.77,47.86,47.44,47.39,47.36,47.24,47.22,47.35,47.27,47.04,46.92,46.94,47.15,47.19,46.95,46.98,46.58,46.77,46.61,46.89,46.5,46.56,46.85,46.95,46.83,46.93,46.8,46.87,47.05,47.02,46.99,47.07,47.22,47.12,47.09,47.26,47.21,46.99,47.07,46.99,47.12,47.02,47,46.81,46.91,46.79,46.59,46.68,46.92,46.76,46.95,46.82,46.64,46.69,46.68,46.34,46.32,46.1,46.47,46.5,46.57,46.73,46.72,46.84,46.91,46.72,46.65,46.58,46.6,46.38,46.4,46.51,46.5,46.77,46.68,46.77,46.85,46.61,46.74,46.66,46.7,46.92,46.96,46.98,47.01,46.81,46.57,46.61,46.62,46.46,46.37,46.47,46.44,46.24,46.46,46.5,46.45,46.5,46.39,46.28,46.14,46.07,46.19,46.28,46.37,46.19,46.25,46.06,46.02,46.25,46.21,46.1,46.24,46.03,46.12,46.18,46.32,46.17,46.11,46.17,46.4,46.24,46.15,46.25,46.45,46.32,46.37,46.18,46.13,45.82,45.81,45.93,45.92,45.82,45.71,45.38,45.32,45.27,45.27,45.23,45.5,45.25,45.39,45.37,44.9,44.63,44.82,44.53,44.45,44.41,44.38],"a":[43.5624,43.4793,43.2764,42.9719,42.8612,42.9812,42.8797,42.8336,42.8705,42.8336,42.935,42.9812,42.7967,42.8336,42.5014,42.5014,42.4,42.4461,42.4,42.2708,42.3815,42.3262,42.2616,42.1254,42.2735,42.4124,42.1162,42.4864,42.4957,42.4401,42.1717,42.2365,42.181,42.1624,42.1902,42.255,42.255,42.2643,42.3661,42.7456,42.6253,42.8104,42.9122,42.8847,42.8383,42.9497,42.959,43.1169,42.959,42.9404,42.8383,42.6711,42.5133,42.5318,42.5504,42.1232,42.0675,42.2904,42.0861,42.0881,42.1534,42.1534,42.2745,42.2465,42.1906,42.1534,42.1068,41.9856,42.0043,41.7154,41.6316,41.7154,42.1161,42.2186,42.2186,42.3583,42.2652,42.172,42.2279,42.4702,42.4422,42.4888,42.5261,42.4888,42.498,42.5354,42.7411,42.6943,42.6008,42.5915,42.5167,42.311,42.5821,42.7598,42.5634,42.6382,42.7317,42.9561,42.9935,43.2741,43.3302,43.2741,43.4704,43.5443,43.3848,43.2441,43.2347,43.1784,43.413,43.2441,43.1597,43.291,43.1409,43.2253,43.2629,43.3285,43.3942,43.3661,43.1503,43.2253,43.1503,43.1127,43.4224,43.4505,43.6332,43.5014,43.8027,43.878,43.2848,43.04,43.0965,42.7198,42.5598,43.0588,43.1247,43.2377,43.0682,42.7763,42.8705,42.9929,43.2566,43.426,43.5202,43.6144,43.6144,43.5176,43.2434,43.1583,43.338,43.442,43.1677,43.2528,43.0259,43.0259,42.8746,43.1772,43.1583,43.0732,42.9881,42.6949,42.7706,42.8746,43.0259,42.9975,43.1583,43.2528,43.1396,43.0922,43.3864,43.225,42.9688,43.0542,43.2061,43.3959,43.5287,43.3579,43.2915,43.4338,43.4623,43.4813,43.5856,43.747,43.7849,44.0032,43.8324,43.9747,43.9487,43.8916,43.7868,43.644,43.6535,43.8821,43.8535,43.6916,43.6535,43.5392,43.644,43.6345,43.7297,43.8249,43.9201,43.7583,43.7487,43.8344,43.7583,43.9392,43.844,43.8344,44.2583,44.287,44.3061,44.3061,44.2679,44.1818,44.201,44.201,44.4016,44.2679,44.2296,44.1723,44.2201,44.2679,44.1818,44.459,44.3921,44.4781,44.545,44.6023,44.5546,44.4732,44.5691,44.761,44.9624,45.1542,45.0199,45.135,45.2309,45.2117,45.3364,45.2885,45.2021,45.0391,45.1158,45.0007,45.1254,45.0487,45.0103,44.9815,45.087,45.0391,45.1866,45.254,45.1962,45.1,45.177,45.1962,45.0808,45.2636,45.3213,45.3983,45.3791,45.5234,45.4945,45.5523,45.6389,45.6292,45.4657,45.5715,45.61,45.6485,45.3406,45.3021,45.3791,45.3617,45.4003,45.2458,45.4486,45.4776,45.41,45.5645,45.5548,45.4003,45.352,45.3424,45.381,45.3713,45.4003,45.5452,45.6321,45.719,45.7769,45.69,45.5461,45.6333,45.6915,45.5946,45.5752,45.488,45.4492,45.5849,45.6333,45.5267,45.5849,45.6818,45.6721,45.7692,45.7206,45.7303,45.7303,45.8373,45.8276,45.847,45.8762,45.779,45.7206,45.8179,45.8179,45.8276,45.7595,46.0123,45.9637,45.954,46.0026,45.9345,45.8762,45.7206,45.8665,45.8568,45.8762,45.9734,45.9637,45.9734,45.9832,45.9345,45.8901,45.8901,45.8999,46.056,46.0755,46.1048,46.2414,46.1243,46.4073,46.5439,46.4171,46.3878,46.4073,46.4463,46.5341,46.5439,46.4854,46.6122,46.7,46.4464,46.3974,46.368,46.2505,46.231,46.3582,46.2799,46.0547,45.9372,45.9568,46.1624,46.2016,45.9666,45.996,45.6044,45.7904,45.6337,45.9079,45.526,45.5848,45.8687,45.9666,46.0076,46.1058,45.9781,46.0469,46.2237,46.1942,46.1648,46.2434,46.3907,46.2925,46.263,46.43,46.3809,46.1648,46.2434,46.1648,46.2925,46.1942,46.1746,45.9879,46.0862,46.1265,45.9293,46.0181,46.2547,46.0969,46.2842,46.1561,45.9786,46.0279,46.0181,45.6829,45.6632,45.4463,45.811,45.8406,45.9096,46.0674,46.0575,46.1758,46.2448,46.2185,46.1492,46.08,46.0998,45.8821,45.9019,46.0107,46.0008,46.2679,46.1789,46.2679,46.3471,46.1097,46.2383,46.1591,46.1987,46.4163,46.4559,46.4757,46.5054,46.3075,46.2326,46.2723,46.2822,46.1234,46.034,46.1333,46.1035,45.905,46.1234,46.1631,46.1134,46.1631,46.0539,45.9447,45.8057,45.7362,45.8553,45.9447,46.034,45.8553,45.9149,45.7263,45.8538,46.083,46.0431,45.9335,46.073,45.8638,45.9534,46.0132,46.1527,46.0033,45.9435,46.0033,46.2324,46.073,45.9833,46.083,46.2822,46.1527,46.2025,46.0132,45.9634,45.82,45.81,45.93,45.92,45.82,45.71,45.38,45.32,45.27,45.27,45.23,45.5,45.25,45.39,45.37,44.9,44.63,44.82,44.53,44.45,44.41,44.38],"v":[1226200,1500200,1295600,1179600,867600,1396600,4214800,3428700,1741100,573800,1256200,1554000,1066800,934700,1230400,1980700,2064300,2370800,1357500,1481200,2481300,1258000,1240300,1962200,1614100,2198700,1675400,1475300,1545100,841700,1611400,1283400,1131700,2042200,1095600,1530500,1450900,1847400,3912900,13258300,3086300,1690700,818900,10317300,3760200,2798600,5187200,2481300,2059800,2054800,2572300,1662800,1917600,1698500,1596200,3020500,2727100,2897700,2398200,1073700,2394300,3698700,2239000,1876300,2063000,1459900,1965600,1801900,1773300,2130400,3110500,2484700,1861400,1710100,1530400,3230200,1861800,2623200,1692100,2614400,2012200,1327300,2095200,1599100,1944500,1430500,1956900,1892600,1686000,1525800,1573100,1630600,1069100,909100,1319400,969600,1728800,1045900,1113400,1412000,1613200,1463800,1209500,1393600,1477700,1930000,1402400,1462600,3844300,1355800,10709900,3203900,9060700,1196700,1770900,1320900,803500,787100,1377800,1180300,1641000,933200,1446500,1079700,1588900,1100900,1113300,1881400,4350600,2573200,2145100,2560400,1684900,6863300,2355800,2599100,1731400,1427900,109432000,1043200,757400,928300,710500,1113900,854000,2160700,2229000,2117200,3133600,771300,1250900,939500,1227000,1081400,1778500,1045400,2194000,6165000,1075400,1906500,1582000,1093800,1261400,1181900,1217300,5609000,2441300,1159800,1505400,1388400,974300,969400,1675700,1627900,1393300,1212000,1390900,1272300,1017400,734600,983100,925400,991800,1381800,1008400,1091800,1205000,1000200,837200,3039800,1409100,2001600,1085000,813700,1320100,1619700,2479300,1506300,1384000,777500,1116900,1263400,1516100,2026700,965800,1559700,1334500,1411100,1732800,1185700,1350800,1247900,1111100,1029100,916700,1136300,1066800,1260300,1073300,1253900,1234800,684600,928200,1198700,1478200,870700,1625100,1631800,1320200,2230600,3641900,1705800,1403100,1403000,2220200,1324900,1566900,1451100,929200,1353800,1897800,1727100,1453400,1321300,1619900,1064500,1561400,1171900,3110500,2344000,2187700,1479400,1466600,1555000,1194400,1847900,5925900,1608700,763500,5032900,3712200,3242700,3314200,1963600,2156000,4857300,2696900,5475400,3187700,1358100,1781500,1945500,2450700,2357200,1203000,3672100,1572200,1224500,1312400,775100,1219600,2108200,1747200,1685600,1839400,1371400,1407200,1560200,1170400,1953000,972800,759400,2188700,1408500,1795800,1612400,1060600,1158100,1249200,1659900,1544300,1391100,1576700,1192900,3933600,1656600,1238900,1581500,1610300,881700,1332400,1239700,1140700,1695900,1685900,1428600,2287300,1802700,1896800,2630800,2222900,7387300,5980100,2636500,1675000,1852500,1758600,2196700,1735400,1192000,1511600,1258900,2447500,1467800,1593000,1851300,1339100,1993400,1311600,1166700,1200700,1388300,1284400,2077900,1978000,1256000,1095400,1776100,1239500,1058300,3963000,1697900,1033100,1775300,1788700,1380500,1254100,1236000,1241500,1075600,2059400,1940300,1634500,1909700,1111800,1606700,1615200,2513200,2287600,1526400,1305800,1657900,3093600,1146500,1888700,3263000,1516300,2212900,1927400,1271000,1137200,1120200,1078900,2776100,1508900,1759200,1648200,1077400,1257200,1162800,1147600,1622700,1264300,1421400,1909500,949600,1390800,1015500,3079500,1733700,1254100,825100,976900,793900,916400,1753100,1156400,1846100,1739400,1924900,1681000,1321300,1014300,934500,2024200,939500,1355300,997500,1228200,1487500,2037000,974100,1127500,1058000,1318000,1403700,1157400,1420600,1750300,1642200,1525200,1092400,1038800,1058400,1065800,986800,1058100,1495500,1002700,2710300,1023100,1159400,1094900,1083300,1210100,1639000,1193700,1394000,1074500,969300,1038800,1373100,1399400,1389900,1485200,1245400,1374900,2057500,1242100,1417800,1968200,1104000,1038900,1000400,840300,994900,986100,949900,1071200,1144500,1080900,2064600,3270200,963900,820200,1017800,1371300,1621300,1636500,970800,1411200,1372900,2012300,1004400,1285900,998600,2953000,1774800,2077000,1317900,1773300,1477800,1340000,2564400,4072000,2584800,2809400,4312400,2622800,3643700,4004000,5563293]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[52.63,52.74,54.87,53.07,53.01,52.9,53.01,52.96,53.09,53.28,53.13,53.23,53.14,52.93,53.2,53.22,53.28,53.21,53.18,53.28,53.21,53.11,53.28,52.99,53.19,53.39,53.32,53.52,53.37,53.44,53.52,53.37,53.3,53.31,53.15,53.22,52.79,52.89,52.89,52.75,52.91,52.61,52.89,52.99,53.04,53.07,53.09,53.33,53.12,53.09,53.11,53.25,53.2,53.42,53.25,53.42,53.37,53.06,52.94,53.02,52.97,53.01,52.99,52.98,53.06,52.58,52.81,52.94,53.1,53.15,53.29,53.43,53.42,53.38,53.4,53.33,53.23,53.39,53.23,53.47,53.47,53.5,53.36,53.41,53.57,53.53,53.46,53.43,53.6,53.7,53.65,53.85,53.96,53.91,53.78,53.78,53.82,53.74,53.88,53.76,53.82,53.81,53.77,53.84,53.94,53.81,53.8,53.78,53.83,53.76,53.73,53.09,52.8,52.62,52.57,52.44,52.12,51.91,52.2,52.55,52.48,52.36,52.27,52.43,52.43,52.34,52.59,52.21,51.89,52.15,52.49,52.38,52.5,52.79,52.66,52.56,52.57,52.65,52.84,52.88,52.84,52.82,52.81,52.91,52.57,52.47,52.58,52.77,52.79,52.78,52.88,52.9,52.94,53.07,53.07,52.9,52.89,52.76,52.72,52.86,52.68,52.72,52.73,52.64,52.6,52.71,52.5,52.58,52.59,52.32,52.48,52.44,52.29,52.03,51.89,51.46,51.44,51.34,51.49,51.4,51.39,51.36,51.43,51.41,51.48,51.38,51.13,51.22,51.22,51.13,50.92,51.41,51.25,51.05,51.19,51.28,51.33,51.34,51.39,51.34,51.2,51.23,51.36,51.39,51.43,51.23,51.14,51.03,50.88,50.84,50.43,50.57,50.45,50.72,50.24,50.38,50.67,50.64,50.77,51.19,51.1,51.23,51.37,51.62,51.61,51.52,51.54,51.56,51.72,51.75,51.82,51.57,51.82,51.93,52.25,52.13,52.12,52.01,51.99,52.15,52.15,52.21,52.24,52.39,52.53,52.61,52.54,52.75,52.74,52.83,52.73,52.9,52.92,53.05,53.01,53.08,53.16,53.18,53.21,53,53.18,53.18,53.26,53.16,53.15,53.13,53.19,53.13,53.24,53.29,53.14,53.27,53.22,53.13,53.13,53.34,53.31,53.39,53.51,53.41,53.52,53.55,53.63,53.84,53.85,52.47,51.58,54.44,54.48,54.18,54.15,54.27,54.59,54.51,54.45,54.5,54.48,54.55,54.57,54.35,54.36,54.43,54.3,54.34,54.25,54.37,54.5,54.39,54.37,54.4,54.4,54.3,54.25,54.25,54.23,54.07,54.07,54.1,54.11,54.11,54.05,54.04,54.04,54.08,54.04,54.16,54.02,54.06,54.11,54,54.02,54.07,54.07,53.98,53.82,53.69,53.62,53.47,53.32,53.43,53.4,53.42,53.56,53.65,53.63,53.63,53.41,53.4,53.42,53.4,53.41,53.25,53.33,53.38,53.44,53.46,53.5,53.6,53.51,53.47,53.39,53.49,53.46,53.44,53.36,53.28,53.36,53.07,53.05,53,53.01,53.25,52.97,52.94,52.94,52.99,52.87,52.94,52.77,52.73,52.18,51.94,52.1,52.01,51.66,51.15,51.2,51.34,51.32,50.61,50.37,49.55,49.8,48.73,48.61,48.27,47.94,47.64,48.3,48.38,48.61,48.36,47.05,46.75,47.21,48.06,47.72,47.91,48.43,49.14,48.53,48.75,48.04,47.67,47.22,47.06,46.17,45.11,45.34,44.65,44.41,43.8,44.42,44.11,45.1,45.59,45.91,46.23,46.29,46.58,45.66,46.04,46.54,46.77,46.88,47.05,46.58,46.34,45.75,45.77,45.69,46.2,46.93,46.42,46.42,46.6,46.14,46.43,46.37,46.39,46.45,45.94,45.62,45.72,45.99,46.01,46.12,45.76,45.18,45.87,45.9,45.77,45.16,44.84,44.46,44.85,44.76,44.7,44.48,44,43.38,43.24,43.35,42.09,42.53,43.59,43.32,44.16,44.22,44.95,45.02,45.96,46.22,46.16,45.89,46.14,45.88,45.89,45.38,45.49,45.2,45.32,45.24,45.82,45.21,45.6,45.41,44.85,44.3,44.34,44.44,44.8,45,45.04,44.97,44.83,44.95,45.5,45.69,45.3,45.16,45.94,45.86,46.15,47.25,46.43,46.7,47.1,46.85,47.18,47.52,47.26,47.29,46.33,46.33,46.31,45.99,45.79,45.84,45.47,46.05,46.01,46.22,45.84,45.46,45.26,45.24,44.8,45.39,45.5,45.43,45.62,45.56,45.84,46.06,46.25,46.12,46.13,46.3,46.25,45.69,45.62,46.06,45.81,45.59,45.3,45.44,45.54,45.33,45.65,45.83,46.22,45.89,45.83,46.1,45.94,46.35,46.25,46.28,46.43,46.32,47,47.06,46.98,46.91,46.91,47.07,47.32,47.37,46.97,47.03,47,47.2,46.96,47.03,47.01,47.11,47.14,47.03,47.27,47.04,47.24,47.12,47.2,47.63,47.62,47.62,47.17,47.1,46.72,46.87,46.86,46.99,47.25,47.01,46.75,46.86,46.34,46.72,46.56,46.51,46.74,46.67,46.99,46.62,46.34,46.48,46.24,46,46.17,46.14,46.2,46.06,45.9,45.23,45.3,44.6],"h":[52.77,53,54.87,53.11,53.06,53.01,53.02,53.09,53.25,53.29,53.33,53.39,53.25,53.12,53.36,53.37,53.34,53.48,53.42,53.3,53.24,53.4,53.28,53.2,53.38,53.52,53.57,53.55,53.6,53.55,53.56,53.45,53.38,53.31,53.39,53.3,52.93,53.13,52.97,52.96,53.08,52.95,53.05,53.19,53.21,53.26,53.28,53.43,53.24,53.22,53.38,53.34,53.55,53.45,53.49,53.49,53.5,53.27,53.03,53.12,53.09,53.15,53.18,53.12,53.14,52.78,53.05,53.18,53.21,53.39,53.46,53.57,53.51,53.53,53.5,53.42,53.44,53.43,53.51,53.55,53.53,53.51,53.51,53.63,53.64,53.57,53.56,53.66,53.67,53.75,53.87,53.87,53.99,53.91,53.83,53.9,53.85,53.9,53.88,53.86,53.91,53.94,53.86,53.93,54.01,53.92,53.82,53.87,53.85,53.8,53.75,53.1,52.82,52.83,52.79,52.65,52.28,52.35,52.6,52.64,52.57,52.48,52.45,52.66,52.5,52.7,52.7,52.24,52.23,52.5,52.53,52.7,52.81,52.93,52.73,52.7,52.67,52.95,52.92,53.02,53.02,53.04,52.9,52.93,52.57,52.74,52.8,52.82,52.89,52.91,52.92,52.94,53.05,53.14,53.07,52.94,52.95,52.86,52.9,52.88,52.72,52.76,52.8,52.7,52.72,52.73,52.65,52.63,52.62,52.49,52.48,52.47,52.32,52.18,51.95,51.76,51.47,51.43,51.55,51.44,51.53,51.53,51.7,51.57,51.56,51.52,51.25,51.3,51.24,51.15,51.29,51.66,51.28,51.26,51.32,51.44,51.42,51.44,51.49,51.34,51.31,51.4,51.42,51.48,51.49,51.3,51.2,51.05,51.03,50.94,50.65,50.65,50.78,50.73,50.37,50.74,50.75,50.94,51.17,51.24,51.47,51.39,51.77,51.66,51.67,51.63,51.93,51.78,51.77,51.88,51.86,51.84,51.96,52.31,52.46,52.16,52.16,52.05,52.19,52.18,52.2,52.36,52.37,52.61,52.64,52.62,52.91,52.86,52.88,52.86,52.93,52.96,53.06,53.17,53.16,53.18,53.31,53.32,53.22,53.18,53.23,53.36,53.34,53.2,53.21,53.36,53.28,53.23,53.29,53.32,53.27,53.27,53.25,53.17,53.3,53.35,53.37,53.45,53.55,53.55,53.58,53.63,53.9,54.1,54.37,53.63,54.39,54.74,54.59,54.32,54.41,54.65,54.72,54.58,54.66,54.62,54.64,54.66,54.57,54.45,54.44,54.45,54.37,54.38,54.44,54.5,54.52,54.44,54.43,54.49,54.44,54.32,54.25,54.28,54.25,54.18,54.12,54.14,54.21,54.14,54.13,54.15,54.13,54.1,54.17,54.18,54.1,54.19,54.11,54.08,54.12,54.13,54.09,53.98,53.84,53.84,53.65,53.5,53.47,53.43,53.51,53.64,53.71,53.68,53.69,53.63,53.45,53.53,53.47,53.49,53.42,53.36,53.41,53.53,53.46,53.66,53.62,53.68,53.54,53.5,53.5,53.53,53.51,53.53,53.48,53.34,53.37,53.21,53.1,53.18,53.29,53.28,53.09,52.99,53.14,52.99,53.02,52.99,52.87,52.74,52.36,52.23,52.21,52.1,51.71,51.3,51.22,51.78,51.42,50.68,50.37,50.13,49.84,49.19,48.66,48.69,48.23,48.49,48.56,48.99,48.68,48.36,47.12,47.74,48.38,48.35,48.09,48.76,49.33,49.33,48.97,48.85,48.17,47.83,47.22,47.11,46.34,45.65,45.68,44.83,44.49,44.86,44.73,45.38,45.77,46.06,46.48,46.65,47.07,46.59,45.83,46.56,47.14,47.4,47.31,47.56,46.84,46.54,45.98,45.85,46.11,46.94,47.13,46.6,47.21,46.96,46.64,46.82,47.04,46.95,46.45,45.99,46.3,46.09,46.25,46.2,46.3,45.93,46.26,46.26,46.02,45.87,45.63,44.97,44.94,45.39,44.85,44.98,44.77,44.12,43.46,43.7,43.41,42.81,44.03,44.01,44.36,44.62,45.15,45.42,46.37,46.44,46.59,46.19,46.42,46.14,45.88,46.46,45.76,45.56,45.36,45.45,45.86,45.88,45.68,45.76,45.41,45.15,44.49,44.61,44.88,45.02,45.49,45.22,45.04,45.45,45.78,45.81,45.77,45.58,46.05,46.14,46.23,47,47.31,46.87,47.12,47.17,47.36,47.56,47.59,47.37,47.32,46.61,46.65,46.31,46.1,46.11,45.89,45.77,46.4,46.46,46.39,45.86,45.48,45.48,45.25,45.38,45.48,45.71,45.8,45.83,45.99,46.51,46.52,46.36,46.42,46.29,46.89,46.57,46.02,46.12,46.37,46,45.81,45.56,45.74,45.74,45.89,45.92,46.37,46.37,46.1,45.96,46.13,46.32,46.42,46.46,46.53,46.67,47,47.2,47.38,47.07,47.09,47.09,47.35,47.46,47.46,47.12,47.2,47.18,47.42,47.17,47.21,47.15,47.19,47.19,47.4,47.35,47.23,47.35,47.22,47.7,47.65,47.9,47.69,47.39,47.26,46.91,47.04,47.14,47.35,47.25,47.11,47,46.91,46.6,46.94,46.74,46.78,46.9,47.06,47.04,46.73,46.6,46.49,46.47,46.3,46.43,46.42,46.47,46.13,45.95,45.51,45.5,44.66],"l":[52.54,52.67,52.8,52.89,52.76,52.78,52.82,52.91,53.03,52.98,53.05,53.13,52.73,52.9,53.03,53.16,53.1,53.12,53.17,53.15,53.02,53.09,52.93,52.99,53.1,53.27,53.31,53.36,53.37,53.38,53.21,53.13,53.08,53.1,53.15,52.76,52.63,52.74,52.63,52.65,52.66,52.61,52.82,52.93,52.89,52.98,52.91,53,53.03,53.05,52.95,53.09,53.19,53.23,53.21,53.35,53.19,52.93,52.83,52.92,52.95,52.83,52.98,52.84,52.53,52.53,52.71,52.89,53.01,53.11,53.14,53.33,53.33,53.34,53.26,53.15,53.13,53.17,53.23,53.36,53.38,53.35,53.31,53.33,53.52,53.33,53.4,53.35,53.51,53.6,53.57,53.73,53.77,53.71,53.69,53.7,53.72,53.73,53.73,53.75,53.72,53.78,53.71,53.76,53.9,53.76,53.67,53.71,53.68,53.61,53.15,52.74,52.5,52.34,52.49,51.94,51.88,51.88,52.16,52.37,52.13,52.1,52.14,52.38,52.25,52.33,52.14,51.91,51.82,52.15,52.34,52.38,52.46,52.68,52.51,52.45,52.39,52.6,52.72,52.71,52.8,52.78,52.77,52.63,52.42,52.45,52.55,52.62,52.61,52.75,52.79,52.8,52.86,53,52.9,52.75,52.78,52.64,52.69,52.63,52.51,52.57,52.53,52.54,52.54,52.41,52.48,52.44,52.35,52.3,52.35,52.15,52,51.94,51.45,51.36,51.25,51.24,51.21,51.22,51.35,51.21,51.4,51.4,51.4,51.21,50.98,51.06,51,50.79,50.91,51.18,51.08,50.95,51.18,51.24,51.24,51.29,51.31,51.21,51.03,51.16,51.27,51.38,51.33,51.11,51.05,50.81,50.81,50.35,50.39,50.4,50.45,50.22,50.19,50.32,50.59,50.6,50.76,51.07,51.1,51.11,51.34,51.48,51.43,51.43,51.53,51.55,51.61,51.73,51.53,51.56,51.79,51.91,52.22,51.97,52.04,51.91,51.94,51.97,52.12,52.2,52.16,52.38,52.48,52.5,52.53,52.72,52.67,52.66,52.68,52.88,52.8,52.96,52.92,53.05,53.1,53.13,52.94,53,53.07,53.1,53.08,53.1,53.08,53.1,53.03,53.08,53.22,53.25,53.09,53.07,53.15,53,53.11,53.22,53.28,53.35,53.42,53.37,53.47,53.51,53.59,53.78,51.12,50.77,51.58,54.15,54.01,53.81,53.99,54.2,54.47,54.4,54.41,54.47,54.46,54.45,54.33,54.29,54.32,54.29,54.25,54.21,54.24,54.3,54.29,54.35,54.3,54.32,54.25,54.19,54.12,54.11,54.03,53.97,54.03,54.08,54.04,53.95,54.01,54.04,53.97,53.97,54.03,53.98,54,54.05,53.83,53.98,54.02,54.02,53.97,53.82,53.47,53.58,53.47,53.25,53.3,53.3,53.33,53.4,53.54,53.53,53.57,53.32,53.35,53.39,53.35,53.4,53.18,53.22,53.28,53.38,53.32,53.39,53.47,53.48,53.32,53.23,53.31,53.36,53.4,53.37,53.22,53.15,53.09,53,52.72,52.95,53,52.95,52.85,52.68,52.84,52.81,52.77,52.76,52.75,52.23,52.07,51.76,51.81,51.58,51.02,51.04,50.99,51.08,50.83,50.13,49.51,49.55,48.85,48.63,47.88,48.22,47.57,47.64,48.01,48.32,48.27,47.49,46.19,46.75,47.13,47.57,47.5,47.82,48.43,48.25,48.47,48.08,47.73,47.06,46.86,46.28,45.15,44.3,44.64,43.94,43.33,43.56,43.81,43.89,45.04,45.45,45.51,45.98,46.1,45.87,45.52,45.76,46.39,46.76,46.82,46.93,46.31,45.93,45.57,45.02,45.17,45.96,46.2,46.18,46.29,46.4,46.07,46.4,46.05,46.29,45.85,45.42,45.62,45.72,45.74,45.88,45.76,45,45.13,45.74,45.53,44.75,44.89,44.46,44.35,44.83,44.44,44.59,44.18,43.5,42.71,43.17,42.24,42.06,42.48,43.45,43.28,44.1,44.22,44.81,44.95,45.86,46.15,45.65,45.84,45.53,45.47,45.69,45.32,44.94,44.97,45.05,45.15,45.15,45.1,45.5,44.92,44.39,44.04,44.06,44.12,44.68,44.9,44.86,44.48,44.83,44.9,45.45,45.37,44.82,45.11,45.8,45.71,46,46.23,46.43,46.7,46.81,46.75,47.1,47.25,47.11,46.52,46.33,46.31,45.86,45.49,45.26,45.36,45.39,45.95,45.92,45.68,45.18,45.02,45.19,44.72,44.65,45.17,45.43,45.33,45.13,45.46,45.83,45.93,45.94,45.97,45.89,46.15,44.86,45.42,45.37,45.69,45.59,45.3,45.05,45.39,45.23,45.29,45.6,45.83,45.96,45.76,45.7,45.81,45.88,46.15,46.15,46.16,46.38,46.31,46.91,46.89,46.84,46.82,46.85,47.02,47.24,46.99,46.81,46.94,46.93,47.17,46.93,46.86,47,46.89,47.01,47.02,47.15,47.01,47.21,46.99,47.17,47.5,47.61,47.09,46.85,46.56,46.38,46.7,46.7,46.93,46.93,46.7,46.52,46.29,46.01,46.65,46.36,46.38,46.59,46.61,46.45,46.28,46.22,46.01,45.98,45.97,46.02,46.06,46.14,45.72,45.3,45.14,44.54,44.085],"c":[52.72,52.85,53.02,52.98,52.94,52.99,52.96,53.05,53.25,53.07,53.32,53.2,52.92,53.09,53.23,53.2,53.29,53.48,53.18,53.15,53.11,53.24,53,53.07,53.31,53.32,53.45,53.43,53.53,53.55,53.32,53.41,53.35,53.24,53.27,52.84,52.8,53.13,52.69,52.81,52.69,52.95,53.01,53.19,53.06,53.06,53.19,53.11,53.17,53.13,53.38,53.19,53.45,53.27,53.4,53.39,53.28,52.95,52.98,53.05,53.02,53,53.05,53.11,52.64,52.72,53.04,53.13,53.15,53.37,53.37,53.41,53.43,53.4,53.37,53.2,53.34,53.22,53.37,53.46,53.47,53.44,53.51,53.63,53.53,53.45,53.56,53.66,53.63,53.63,53.77,53.75,53.87,53.74,53.74,53.89,53.74,53.85,53.81,53.79,53.77,53.82,53.83,53.9,53.96,53.81,53.74,53.81,53.72,53.75,53.19,52.82,52.59,52.61,52.49,52.03,51.95,52.29,52.47,52.4,52.25,52.26,52.34,52.49,52.42,52.69,52.17,51.97,52.21,52.37,52.52,52.49,52.78,52.74,52.72,52.56,52.66,52.84,52.9,52.96,52.83,52.89,52.89,52.66,52.47,52.61,52.79,52.8,52.8,52.91,52.89,52.93,52.87,53.11,52.93,52.88,52.78,52.73,52.89,52.68,52.63,52.72,52.55,52.62,52.69,52.5,52.59,52.6,52.39,52.44,52.41,52.27,52.03,52.03,51.49,51.41,51.36,51.38,51.34,51.33,51.42,51.48,51.6,51.53,51.45,51.21,51.22,51.19,51.16,50.96,51.29,51.24,51.14,51.17,51.28,51.41,51.41,51.44,51.39,51.25,51.21,51.35,51.37,51.47,51.43,51.14,51.06,50.92,51,50.35,50.53,50.48,50.74,50.23,50.31,50.74,50.67,50.91,51.13,51.11,51.41,51.39,51.59,51.59,51.44,51.55,51.64,51.77,51.76,51.85,51.53,51.81,51.93,52.26,52.36,52.09,52.05,51.96,52.17,52.09,52.14,52.25,52.31,52.61,52.62,52.56,52.71,52.83,52.79,52.72,52.89,52.89,52.95,52.98,53.08,53.17,53.31,53.22,52.96,53.17,53.21,53.35,53.13,53.16,53.14,53.19,53.1,53.23,53.28,53.26,53.22,53.25,53.21,53.17,53.3,53.32,53.37,53.44,53.52,53.55,53.52,53.63,53.89,53.96,51.94,52.26,54.32,54.5,54.34,54.15,54.23,54.5,54.66,54.53,54.53,54.54,54.49,54.52,54.34,54.41,54.42,54.31,54.33,54.26,54.41,54.46,54.34,54.39,54.41,54.37,54.27,54.19,54.24,54.25,54.08,54.05,54.11,54.13,54.17,54.05,54.12,54.1,54.08,54.07,54.15,54.01,54.07,54.09,54.03,54.05,54.11,54.09,53.99,53.85,53.73,53.67,53.49,53.31,53.37,53.36,53.44,53.58,53.67,53.65,53.64,53.43,53.44,53.46,53.46,53.44,53.31,53.3,53.38,53.43,53.39,53.51,53.6,53.49,53.46,53.42,53.5,53.47,53.44,53.4,53.32,53.33,53.1,53.14,53.02,53.11,53.28,53,53.02,52.98,52.98,52.87,52.94,52.8,52.84,52.28,52.08,52.19,52.06,51.63,51.34,51.26,51.2,51.5,50.84,50.54,49.53,49.75,48.88,48.67,48.05,48.23,47.62,48.19,48.51,48.95,48.34,47.55,46.89,47.39,48.08,47.62,48.05,48.6,49.24,48.4,48.7,48.25,47.95,47.39,46.87,46.38,45.34,45.09,44.77,44.07,43.67,44.62,44.13,45.25,45.5,45.97,46.46,46.13,46.8,45.97,45.52,46.53,46.92,47.05,47.22,46.99,46.31,46.15,45.69,45.5,45.89,46.84,46.9,46.55,46.93,46.44,46.36,46.67,46.62,46.48,45.87,45.49,45.89,46.01,46.08,46.11,45.99,45.13,45.9,45.92,45.77,45.26,44.89,44.67,44.81,44.94,44.74,44.7,44.41,43.78,43.04,43.37,42.41,42.76,43.75,43.61,44.31,44.13,45.14,45.09,46.09,46.19,46.36,45.77,46.29,45.67,45.69,45.81,45.47,45.23,45.28,45.39,45.79,45.22,45.59,45.61,44.97,44.65,44.32,44.35,44.75,44.82,45.15,45,44.97,45.03,45.72,45.75,45.4,45.53,46.04,45.88,46.01,46.96,46.48,46.74,47.04,46.82,47.19,47.45,47.31,47.31,46.58,46.47,46.43,45.96,45.51,45.91,45.55,45.77,46.36,46.43,45.78,45.54,45.24,45.24,44.77,45.31,45.32,45.6,45.56,45.73,45.94,46.49,46.02,45.98,46.22,46.28,46.6,45.2,45.74,46.12,45.73,45.74,45.64,45.34,45.74,45.28,45.69,45.82,46.19,45.98,45.88,45.92,46.03,46.31,46.23,46.28,46.52,46.62,46.88,47.14,47.04,46.9,46.97,47.04,47.28,47.36,47.16,47.09,46.96,47.16,47.31,47.03,46.98,47.02,47.13,47.02,47.32,47.18,47.18,47.24,47.22,47.7,47.6,47.86,47.22,46.94,46.58,46.56,46.93,46.99,47.26,47.12,46.79,46.95,46.34,46.57,46.91,46.38,46.68,46.74,46.98,46.61,46.44,46.5,46.19,46.06,46.24,46.17,46.15,46.18,45.92,45.32,45.25,44.82,44.38],"a":[38.2748,38.3691,38.4926,38.4635,38.4345,38.5217,38.4999,38.5653,38.7107,38.6212,38.8031,38.7158,38.6764,38.8006,38.9029,38.881,38.9468,39.0856,38.9108,38.8888,38.8595,38.9547,38.8301,38.8814,39.0572,39.0646,39.2104,39.1958,39.2691,39.2838,39.151,39.217,39.173,39.0922,39.1143,38.8408,38.8114,39.054,38.7305,38.8622,38.7739,38.9652,39.0093,39.1418,39.0917,39.0917,39.1875,39.1285,39.22,39.1905,39.3749,39.2348,39.4813,39.3484,39.4444,39.437,39.3558,39.1649,39.1871,39.2389,39.2167,39.2552,39.2922,39.3366,39.243,39.3027,39.5412,39.6083,39.6232,39.7873,39.8417,39.8716,39.8865,39.8641,39.9097,39.7826,39.8873,39.7975,39.9777,40.0452,40.0526,40.0302,40.0826,40.2311,40.1561,40.0961,40.1786,40.3147,40.2922,40.2922,40.3974,40.4424,40.5327,40.4349,40.4349,40.5478,40.4913,40.5741,40.544,40.5289,40.5734,40.6111,40.6187,40.6715,40.7168,40.6548,40.6019,40.6548,40.5868,40.6594,40.2358,39.9559,39.782,39.8501,39.7592,39.4107,39.5379,39.7967,39.9337,39.8804,39.7662,39.7738,39.8896,40.0039,39.9505,40.1563,39.8289,39.6763,39.8595,39.9816,40.0962,40.1436,40.3654,40.3348,40.3195,40.2697,40.3463,40.4842,40.5302,40.6492,40.5494,40.5954,40.5954,40.4189,40.3458,40.4535,40.5919,40.5996,40.6735,40.7583,40.7429,40.7737,40.8025,40.9877,40.8488,40.8102,40.733,40.7686,40.8923,40.7299,40.6913,40.836,40.7043,40.7585,40.8127,40.74,40.8098,40.8176,40.6546,40.7798,40.7565,40.6476,40.461,40.461,40.116,40.0536,40.0147,40.0303,40.0738,40.066,40.1362,40.1831,40.2767,40.3205,40.2579,40.0701,40.0779,40.14,40.1165,39.9596,40.2184,40.274,40.1954,40.219,40.3054,40.4076,40.4837,40.5073,40.4679,40.3577,40.4196,40.5301,40.5459,40.6248,40.5932,40.4585,40.3952,40.2844,40.3477,39.9274,40.0701,40.0305,40.2366,39.9378,40.0014,40.3433,40.2876,40.4784,40.7519,40.7359,40.9751,41.0707,41.2306,41.2306,41.1107,41.1986,41.3762,41.4803,41.4723,41.5444,41.3805,41.6053,41.7017,41.9667,42.047,41.9498,41.9176,41.8451,42.0142,42.0519,42.0922,42.181,42.2295,42.4717,42.59,42.5414,42.6628,42.76,42.8198,42.763,42.9009,42.9009,43.0576,43.082,43.1633,43.2365,43.3503,43.3743,43.1624,43.3336,43.3662,43.5717,43.392,43.4165,43.4002,43.5349,43.4613,43.5677,43.6086,43.5922,43.6429,43.6675,43.6347,43.6967,43.8035,43.8199,43.861,43.9186,43.9843,44.0972,44.0725,44.1631,44.3772,44.5178,42.8512,43.1152,44.8148,45.0673,44.935,44.7779,44.844,45.1459,45.2784,45.1707,45.1707,45.179,45.2161,45.241,45.0916,45.1497,45.2258,45.1344,45.151,45.0928,45.2175,45.3214,45.2216,45.2632,45.2798,45.3042,45.2209,45.1542,45.1959,45.2611,45.1192,45.0942,45.1443,45.1609,45.2518,45.1515,45.21,45.1933,45.2327,45.2244,45.2913,45.2881,45.3384,45.3552,45.3048,45.3216,45.3719,45.3923,45.3084,45.1909,45.0902,45.0819,44.9307,44.7795,44.8299,44.8573,44.9246,45.0422,45.1179,45.1011,45.1146,44.938,44.9464,44.9632,44.9948,44.978,44.8686,44.8601,44.9667,45.0089,44.9752,45.0762,45.1521,45.0983,45.073,45.0393,45.1067,45.1258,45.1004,45.0667,44.9992,45.0449,44.8506,44.8844,44.783,44.8591,45.0435,44.8068,44.8237,44.7899,44.8318,44.7387,44.798,44.7248,44.7587,44.2843,44.1149,44.2081,44.098,43.7834,43.5375,43.4697,43.4188,43.7319,43.1715,42.9167,42.0591,42.3087,41.5688,41.3903,40.863,41.0161,40.5549,41.0403,41.3129,41.6876,41.2364,40.5625,39.9995,40.426,41.0927,40.6996,41.0671,41.5372,42.0841,41.447,41.7039,41.3186,41.0617,40.6663,40.22,39.7996,38.9071,38.6926,38.5056,37.9036,37.5595,38.3766,38.0451,39.0106,39.2262,39.6313,40.1483,39.8631,40.4421,39.8241,39.4342,40.3092,40.647,40.7597,40.9069,40.8064,40.2159,40.0769,39.6775,39.6142,39.9538,40.7809,40.8331,40.5284,40.9614,40.5337,40.4639,40.7345,40.7972,40.6746,40.1408,39.8083,40.2676,40.3729,40.4343,40.4606,40.3554,39.7091,40.3866,40.4042,40.2722,39.9368,39.6103,39.4162,39.5397,39.7686,39.5916,39.5563,39.2996,38.7421,38.206,38.4989,37.6467,37.9574,38.9583,38.8336,39.4569,39.2967,40.3225,40.2778,41.1711,41.3871,41.5394,41.0108,41.4767,40.9212,40.9391,41.1745,40.8689,40.6532,40.6981,40.9281,41.2888,40.7748,41.1085,41.1265,40.6798,40.3903,40.0918,40.119,40.6166,40.6802,40.9797,40.8435,40.8163,41.0074,41.6357,41.6631,41.3443,41.6007,42.0667,41.9205,42.0393,43.0471,42.6071,42.8454,43.1204,42.9188,43.4009,43.64,43.5112,43.5112,42.9719,42.8705,42.8336,42.4,42.1254,42.4957,42.1624,42.3661,42.9122,43.1169,42.5133,42.2904,42.1534,42.1534,41.7154,42.2186,42.2279,42.4888,42.6008,42.7598,42.9561,43.4704,43.1784,43.1409,43.3661,43.4224,43.878,42.5598,43.0682,43.426,43.2434,43.2528,43.1583,42.8746,43.2528,42.9688,43.3579,43.4813,43.8324,43.7868,43.6916,43.7297,43.8344,44.2583,44.1818,44.2296,44.459,44.5546,44.9624,45.2117,45.1158,44.9815,45.1962,45.2636,45.4945,45.5715,45.3791,45.4776,45.352,45.5452,45.69,45.5752,45.5267,45.7206,45.8276,45.7206,46.0123,45.8762,45.8762,45.9345,46.0755,46.5439,46.4463,46.7,46.231,45.9568,45.6044,45.5848,46.1058,46.1648,46.43,46.2925,46.1265,46.2842,45.6829,45.9096,46.2448,45.8821,46.1789,46.2383,46.4757,46.2723,46.1035,46.1631,45.8553,45.7263,46.073,46.0033,45.9833,46.0132,45.92,45.32,45.25,44.82,44.38],"v":[2022000,366000,702600,563800,679800,571100,298700,561500,362600,1083800,991000,2207000,995000,758200,1025300,1190200,728500,1737900,825200,583800,666500,1030800,576800,1886600,1039000,999200,538700,7388500,1733100,965500,1018600,1164200,1072900,1486600,526300,797300,936900,1121400,1067200,667500,964400,468400,578400,718000,674500,614000,493800,3388100,660800,892000,568900,530400,1548700,1744100,1216500,1633700,2364200,2659500,1387400,1185000,613900,1546200,1770300,1995600,1474500,876800,1380900,1662500,2052100,2079600,1139200,868100,863900,981000,1031200,902800,1058200,780200,1470100,1692000,1049800,928000,1737200,1147700,1398400,799500,1833000,1861300,2530500,1436800,1012300,1518300,1164700,1494100,1589400,1063900,1825300,1150300,1406200,1012800,895500,1244200,1717500,1079500,1244800,1491600,1432700,1273000,943000,1780200,2011100,1696200,966000,1218000,3006400,2007400,1617800,1486300,1781300,1490000,1568800,2349300,2317800,4318800,2008400,5039000,3424500,2275700,1537700,1752300,1671400,3364000,1411500,2839000,1850500,2738700,2118800,1839100,1686400,1912200,2256500,1656300,1268700,2085000,2249500,1765700,1669800,1402700,2040500,2465800,3805600,1524600,1394300,1968700,1781600,1532800,1955500,1690500,2061100,2051700,2045300,6032700,1474500,2176100,1439600,3541600,2233400,2353900,2094700,1950700,3532700,3602600,2673700,3626300,3444900,4092800,2664700,1728700,2077500,2206000,3821800,2497900,2349000,2014800,2745100,1794900,2466200,1993800,2375600,2077300,1792100,8789700,6676400,3675900,1607300,10911100,2405300,1850800,4848300,1770800,1909900,5640900,2878400,1733700,1844900,2903900,2787800,2639900,1694800,3513800,4297900,1978500,2833000,2521900,2989000,2244800,1631100,4707300,3117800,3791800,7019900,2037100,2830600,5037300,5574100,2163300,5553800,4100300,3297700,6499600,4464300,3681900,3490500,3327400,2101900,3303200,4111200,2805800,3269400,2884300,3190000,6726300,3109300,3337300,3023700,2252400,6924900,14742000,2182800,2605200,2578700,3996300,4743500,3890400,2490300,2267400,2707500,2683800,2416800,2623100,2189900,3482800,4058600,3114700,2559200,4116800,6046300,4075000,3210200,3242200,4724800,2712200,8273100,5072900,3201800,6010500,8934700,7090900,3499900,4709100,3493600,3486400,11852900,7215600,17846900,19735200,11150300,7424800,6641100,9889100,3848100,5534200,4695300,4326500,3942800,8860400,4192500,6021600,12699200,22519100,3352100,4206500,4724500,13738200,5280800,10906800,7777100,4862700,5386200,6321800,5001200,4819000,4996500,5860800,6533500,8022700,4520600,6151800,9884100,5978500,7188000,4262500,5721000,7687500,6798000,5214900,3757800,5791300,13138300,4573800,5310200,6671900,5281100,7514700,8295200,7415800,6362200,5479300,6639800,3825600,9103800,4987900,7079000,16231700,8571200,5838700,4997300,4318100,4245700,4809200,6457000,3918900,8111000,5410000,5775900,7513400,4595600,5012900,4370300,4107400,4517500,4533300,3244400,7254500,4490000,5654200,4352100,4324900,4217700,5740700,8167300,5550700,7380100,5132200,9980800,6438900,8120000,5470300,6018000,9559500,10959000,8950900,8133700,6899000,22371100,9106100,6821800,9973600,7273000,10561000,11420500,9473900,10200500,11039500,10696400,64818000,15168800,13592000,8366800,7803500,5393200,11950700,19337800,7890400,11136300,6003200,9589300,5272200,5946000,6459700,4917800,6136800,4483400,7210200,5793600,7141900,12448400,11111700,13821300,19604800,12431600,9153700,17574700,8570300,9608600,7357500,8286600,8715700,10115600,7693500,6221900,6052500,8785500,12853900,10140700,9147100,5604000,5272400,4424000,8917300,7052400,6671700,5731800,13231100,4323000,7651000,5818400,5512800,9226200,4220800,8461600,4948000,6118000,5514900,7609200,9113600,6534700,5530200,5795100,9023400,5355900,5335900,5416800,9057400,8424200,5344000,4833700,5499800,7335900,18567500,14813100,7826100,24691700,10715600,12397000,9206100,8469400,6546100,8614200,7904500,14172700,8506300,5416000,6656900,9096100,5973900,8972100,9402600,8466800,16166000,10541100,9494600,6337700,5798600,5432900,4925300,7890500,8110100,6852300,5531400,6452400,8186200,5110700,5571600,4382800,5573900,5281200,5881500,4609000,5610400,6143200,9098900,8021300,9523600,28458100,10079700,6985100,5340800,7721400,6294300,5078300,6361600,6298200,11648800,5385500,9003700,8423000,8508600,6910400,9837300,18854200,24544600,10267300,11940000,9564900,7638200,7671200,10697100,9407300,9648200,8910500,6707700,5063700,6811900,7666300,28174600,5879100,6578800,6764200,13314200,13549600,113588800,7068100,8212500,7326300,11822700,9269600,7469200,6878300,4415200,5290500,4134200,8349200,8309400,6700600,7003900,5924600,5453400,5300200,6926000,8981400,7966100,7361300,6739000,10588200,12131900,16065500,17149200,10723500,10029000,7162500,7863800,4855600,8066000,7002600,9598700,5405900,5762200,10046200,19901800,7543200,7877800,8088400,7118000,6105500,8991800,7434600,7951300,8756600,9871300,7814500,7668700,8771300,6267700,6935600,7907900,5596700,8512700,4912500,7105500,5881300,5970500,5780600,4543100,7071000,6511300,6170500,7405100,6529300,4842400,8524100,6467100,6771600,7012300,7986000,16343000,15833793]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[50.11,50.38,49.69,50.19,49.96,50.04,50.26,50.62,51.11,51.45,51.38,51.2,51.73,51.25,50.23,50.26,50.26,50.37,50.73,51.34,51.05,51.49,52.11,51.7,51.98,51.81,51.9,52.01,51.95,52.19,52.33,52.53,52.47,52.67,52.76,52.75,52.78,52.45,52.3,52,52.15,52.21,52.34,51.47,51.1,50.99,50.66,51.39,51.64,51.35,51.1,51.85,51.99,51.61,51.96,52.49,52.57,52.38,52.56,52.62,52.9,53.28,53.08,53.18,53.28,53.45,53.27,53.22,52.76,53.04,53.14,53.33,53.06,53,52.81,53.29,53.42,53.42,53.41,53.42,53.84,53.82,53.76,53.81,53.63,52.49,52.2,52.14,52.25,52.38,52.56,52.73,52.57,52.65,52.92,52.76,52.59,52.49,52.48,51.77,51.44,51.41,51.18,51.25,51.33,51.06,51.23,50.84,50.39,50.77,51.55,51.75,51.57,52.13,52.05,52.53,52.74,52.83,53.18,53.11,53.21,53.14,53.22,53.41,53.84,54.35,54.44,54.48,54.4,54.37,54.32,54.15,54.11,54.07,54.06,54.07,53.69,53.35,53.63,53.42,53.33,53.6,53.4,53.28,53.01,52.91,52.73,52.03,51.52,49.67,47.94,48.6,48.05,49.14,47.3,45.34,44.53,46.05,46.04,47.09,45.54,46.42,46.37,46.13,45.76,45.4,45.13,43.38,42.66,44.71,46.16,46.18,45.14,45.41,44.26,44.83,45.3,46.39,46.85,47.18,45.97,46.01,45.33,45.43,46.06,46.21,46.18,45.54,46.19,46.14,46.32,46.93,46.97,46.96,47.09,47.12,47.62,46.84,46.79,46.56,46.56,46,45.83,44.15],"h":[50.39,50.38,50.25,50.34,50.56,50.36,53.2,51.41,54.34,51.56,51.4,51.86,52.12,51.65,50.48,50.5,50.84,50.85,51.43,51.63,52.11,52.53,52.55,52.16,52,54.73,52.18,52.23,52.09,52.32,52.44,52.94,52.85,52.81,53,52.92,52.83,52.65,52.38,52.32,52.31,52.53,52.45,51.76,51.28,51.36,51.58,51.98,51.82,51.41,51.91,52.03,52.01,52.11,52.74,52.7,52.62,52.74,52.73,54.87,53.25,53.39,53.48,53.42,53.52,53.6,53.45,53.3,53.19,53.43,53.39,53.55,53.27,53.18,53.39,53.57,53.51,53.55,53.64,53.87,53.99,53.91,54.01,53.92,53.8,52.79,52.64,52.7,52.53,52.93,52.98,53.04,52.82,53.05,53.14,52.9,52.8,52.65,52.48,51.77,51.7,51.57,51.66,51.44,51.49,51.49,51.3,50.94,50.94,51.5,51.93,51.88,52.46,52.19,52.61,52.91,53.03,53.31,53.32,53.36,53.32,53.27,53.55,53.9,54.74,54.7,54.72,54.66,54.45,54.52,54.49,54.27,54.21,54.18,54.19,54.13,53.84,53.71,53.69,53.49,53.66,53.68,53.53,53.37,53.29,53.02,52.74,52.08,51.78,49.84,48.99,48.6,49.33,49.33,47.51,45.68,46.09,47.07,47.4,47.56,47.13,47.21,47.04,46.3,46.26,45.63,45.15,43.7,45.01,46.59,46.42,46.46,45.88,45.41,45.49,45.81,46.37,47.31,47.59,47.3,46.4,46.46,45.71,46.51,46.52,46.89,46.22,46.37,46.22,46.67,47.38,47.46,47.42,47.21,47.4,47.9,47.69,47.35,47,47.06,46.73,46.47,46.03,44.495],"l":[50.1,49.55,49.69,49.95,49.96,49.82,49.82,50.62,51.11,51.09,50.95,51.1,51.25,49.89,50.01,49.46,50.11,49.98,50.73,51.02,50.96,51.32,51.65,51.4,51.54,51.53,51.76,51.85,51.75,51.8,52.14,51.81,51.83,52.36,52.59,52.59,52.31,52.12,51.93,51.92,51.95,52.2,51.49,50.35,50.41,50.43,50.3,51.18,51.26,50.88,50.99,51.65,51.54,51.46,51.96,52.25,52.26,52.31,52.23,52.61,52.78,52.73,52.95,53.02,52.93,53.28,53.08,52.63,52.61,52.89,52.95,53.19,52.83,52.53,52.71,53.14,53.13,53.31,53.33,53.38,53.69,53.72,53.71,53.67,52.5,51.88,52.1,52.14,51.82,52.38,52.39,52.63,52.42,52.61,52.75,52.51,52.51,52.3,51.79,51.21,51.21,50.98,50.79,50.95,51.16,51.03,50.81,50.35,50.19,50.76,51.43,51.55,51.53,51.91,51.97,52.48,52.66,52.8,52.94,53.08,53.03,53,53.2,53.37,50.77,53.81,54.4,54.29,54.21,54.29,54.12,53.97,53.95,53.97,53.83,53.47,53.25,53.32,53.32,53.18,53.28,53.23,53.15,52.72,52.68,52.75,51.76,50.99,49.51,47.88,47.57,46.19,47.5,47.51,44.3,43.33,43.81,45.52,45.76,45.57,45.02,46.07,45.42,45.72,45,44.35,43.5,42.06,42.63,44.6,45.47,44.94,45.05,44.04,44.12,44.83,44.82,46.23,46.75,45.63,45.26,45.02,44.65,45.13,45.89,44.86,45.05,45.23,45.7,46.14,46.31,46.82,46.81,46.86,47.01,46.99,46.38,46.7,46.01,46.36,45.98,45.97,44.3,44.085],"c":[50.39,49.55,50.17,50.02,50.06,50.21,50.74,51.18,51.52,51.44,51.2,51.73,51.41,50.28,50.34,50.34,50.15,50.79,51.25,51.14,51.4,52.06,51.84,51.78,51.81,51.88,52,51.9,51.87,52.14,52.22,52.34,52.61,52.81,52.87,52.7,52.55,52.2,51.99,52.17,52.15,52.38,51.6,51.04,51.08,50.79,51.45,51.72,51.35,51.03,51.9,51.99,51.72,52.05,52.55,52.62,52.37,52.68,52.57,52.94,53.25,53.01,53.48,53.24,53.43,53.44,53.27,52.83,53.19,53.06,53.36,53.28,53.08,52.72,53.37,53.45,53.47,53.51,53.45,53.85,53.89,53.85,53.96,53.7,52.66,52.29,52.38,52.56,52.52,52.72,52.89,52.66,52.8,53.04,52.78,52.73,52.54,52.44,51.85,51.41,51.6,51.22,51.49,51.41,51.29,51.43,51,50.59,50.91,51.49,51.92,51.75,52.36,52.16,52.61,52.83,52.95,53.31,53.26,53.33,53.26,53.17,53.52,53.89,54.5,54.64,54.54,54.37,54.41,54.39,54.27,54.13,54.12,54.07,54.11,53.73,53.37,53.65,53.46,53.37,53.6,53.52,53.29,53.11,53.04,52.84,52.06,51.44,50.1,48.23,48.6,47.81,49.24,47.56,45.09,44.35,46.09,45.52,47.09,45.77,46.55,46.67,46.21,45.99,45.8,45.28,43.78,42.67,44.8,46.36,46.19,45.34,45.61,44.22,44.97,45.4,46.37,46.82,47.21,45.81,46.36,45.34,45.6,46.49,46.31,46.32,45.74,46.34,46.03,46.62,46.96,47.16,47.31,47.08,47.24,47.86,46.95,46.91,46.91,46.81,46.06,46.13,44.41,44.38],"a":[35.7751,35.1787,35.6189,35.5124,35.5408,35.6473,36.0236,36.336,36.5773,36.5205,36.3502,36.7264,36.4993,35.697,35.7396,35.7396,35.6047,36.0591,36.3857,36.3076,36.4922,36.9607,36.8045,36.7619,36.7832,36.8329,36.9181,36.8471,36.8258,37.0175,37.0743,37.1595,37.3512,37.4932,37.5358,37.4151,37.3086,37.0601,36.9231,37.0637,37.0651,37.2464,36.7081,36.3261,36.3802,36.2064,36.7218,36.9665,36.7542,36.5866,37.2103,37.3295,37.195,37.4925,37.9081,38.0135,37.884,38.1578,38.1223,38.4345,38.7107,38.7421,39.0856,38.9547,39.1451,39.2031,39.1143,38.8335,39.1418,39.0917,39.3602,39.3558,39.2611,39.3027,39.7873,39.9015,39.9845,40.0826,40.0961,40.4575,40.5478,40.5741,40.7168,40.5717,39.8349,39.7967,39.8652,40.0572,40.0962,40.3195,40.5225,40.4189,40.5996,40.8584,40.733,40.7686,40.6965,40.7798,40.321,40.0536,40.2767,40.0779,40.3752,40.4076,40.3892,40.5932,40.3477,40.1177,40.4784,41.1506,41.4943,41.4643,42.047,42.0062,42.4717,42.76,42.9496,43.3503,43.4069,43.5554,43.5922,43.6967,43.9843,44.3772,44.9633,45.1831,45.179,45.1165,45.2175,45.2632,45.2209,45.1609,45.21,45.3384,45.3719,45.0902,44.8299,45.1011,44.9632,44.9191,45.1521,45.1236,44.9738,44.8591,44.8406,44.7587,44.098,43.6223,42.5431,41.0161,41.3895,40.7843,42.0841,40.7277,38.6926,38.1444,39.7348,39.4342,40.7943,39.7469,40.5284,40.7345,40.4384,40.3554,40.2986,39.9545,38.7421,37.8775,39.8933,41.5394,41.3871,40.752,41.1265,40.0014,40.8163,41.3443,42.3682,42.9188,43.4193,42.2616,42.9122,42.2465,42.4888,43.4704,43.4505,43.6144,43.2528,43.9747,43.8344,44.5546,45.0391,45.3791,45.69,45.779,45.9345,46.7,45.9666,46.0862,46.2448,46.3075,45.7263,45.9634,44.41,44.38],"v":[32000,183000,278400,61800,174700,118400,160500,522800,223900,196600,224200,121900,116600,153300,147900,130600,172500,177100,173200,106400,241700,370500,288600,504400,401600,858900,748700,599900,584600,1093000,529300,700200,571600,781100,925000,857600,1670000,1199600,2086100,1544700,1713700,2109200,1791500,2747000,5128200,1065500,1127200,1707500,3852800,2763100,1705200,1250000,1233200,1556400,939400,921800,1341100,3934100,2956900,2588400,1793900,5844100,4872800,3106300,4692200,11005000,4698800,4145400,3174100,5270000,3511500,7548200,6378200,7131000,7175100,4016700,4759600,5725400,5320500,8015100,5514300,5854600,5721500,5446500,6796100,8687100,7801500,14298900,9434600,9465000,9400500,8161200,7830600,10217900,7508600,8816800,13201900,9127100,15246600,11290200,11781800,9265800,15951600,23702800,11623500,13259500,10026400,14061100,12656200,16354300,20412800,18250300,13071900,14381600,18355200,26943000,14910300,12551800,10972300,15453100,17394000,22359700,27161100,23542000,59524800,27666900,23918600,46988500,29746000,29532800,23623400,28004500,28654800,27837500,28813600,27762900,28881300,38243800,23725300,25016300,25820400,19721500,22250800,19847600,29683200,32575100,39121900,44973300,45328500,98833800,46328700,52598400,28523100,24899100,40804400,56648700,45917900,36589200,41861000,24109300,37914100,23305200,28992300,32754700,26487700,31687700,37344400,63950200,37658000,37670600,35564700,45405200,26294700,31224300,26863700,21345600,33281000,55980100,26552200,37700400,46072700,60432100,40946700,27493800,49378500,148815500,41020800,25145000,31672700,25337000,36502300,61203800,29910900,34149500,47054900,30303700,37049000,33031800,28320600,26782800,29656100,27333700,47412600,5563293]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[50.11,49.69,50.04,51.11,51.2,50.23,50.37,51.05,51.7,51.9,52.19,52.47,52.75,52.3,52.21,51.1,51.39,51.1,51.61,52.57,52.62,53.08,53.45,52.76,53.33,52.81,53.42,53.84,53.81,52.2,52.38,52.57,52.76,52.48,51.41,51.33,50.84,51.55,52.13,52.74,53.11,53.22,54.35,54.4,54.15,54.06,53.35,53.33,53.28,52.73,49.67,48.05,45.34,46.04,46.42,45.76,43.38,46.16,45.41,45.3,47.18,45.33,46.21,46.19,46.93,47.09,46.84,46.56,44.15],"h":[50.39,50.56,53.2,54.34,52.12,50.84,51.63,52.55,54.73,52.23,52.94,53,52.92,52.38,52.53,51.58,51.98,52.03,52.74,52.74,54.87,53.52,53.6,53.43,53.55,53.57,53.87,54.01,53.92,52.7,53.04,53.14,52.9,52.48,51.66,51.49,51.5,52.46,52.91,53.32,53.36,54.74,54.72,54.52,54.27,54.19,53.71,53.68,53.37,52.74,49.84,49.33,47.07,47.56,47.21,46.26,46.59,46.46,45.81,47.59,47.3,46.52,46.89,47.38,47.46,47.9,47.35,46.73,44.495],"l":[49.55,49.69,49.82,50.95,49.89,49.46,49.98,50.96,51.4,51.75,51.8,51.83,52.12,51.92,50.35,50.3,50.88,50.99,51.46,52.23,52.61,52.93,52.63,52.61,52.53,52.71,53.31,53.69,51.88,51.82,52.38,52.42,52.3,51.21,50.79,50.81,50.19,51.43,51.91,52.66,53,50.77,53.81,54.12,53.95,53.25,53.18,53.15,52.68,49.51,46.19,44.3,43.33,45.02,45.42,43.5,42.06,44.94,44.04,44.82,45.02,44.65,44.86,45.7,46.81,46.38,46.01,44.3,44.085],"c":[49.55,50.06,51.18,51.2,50.28,50.15,51.14,51.84,51.88,51.87,52.34,52.87,52.2,52.15,51.04,51.45,51.03,51.72,52.62,52.57,53.01,53.43,52.83,53.36,52.72,53.47,53.85,53.96,52.29,52.52,52.66,52.78,52.44,51.6,51.41,51,51.49,52.36,52.83,53.26,53.17,54.5,54.37,54.27,54.07,53.37,53.37,53.29,52.84,50.1,47.81,45.09,45.52,46.55,45.99,43.78,46.36,45.61,45.4,47.21,45.34,46.31,46.34,46.96,47.08,46.95,46.81,44.41,44.38],"a":[35.1787,35.5408,36.336,36.3502,35.697,35.6047,36.3076,36.8045,36.8329,36.8258,37.1595,37.5358,37.0601,37.0651,36.3261,36.7218,36.5866,37.195,38.0135,38.1223,38.7421,39.1451,38.8335,39.3602,39.3027,39.9845,40.4575,40.7168,39.7967,40.0962,40.4189,40.733,40.7798,40.2767,40.4076,40.3477,41.1506,42.047,42.76,43.4069,43.6967,44.9633,45.1165,45.2209,45.3384,44.8299,44.9191,44.9738,44.7587,42.5431,40.7843,38.6926,39.4342,40.5284,40.3554,38.7421,41.5394,41.1265,41.3443,43.4193,42.2465,43.4505,43.9747,45.0391,45.779,45.9666,46.3075,44.41,44.38],"v":[215000,514900,801700,644700,391800,451000,456700,900800,1764900,1933200,2322500,2277700,3727200,5344500,6647700,7320900,8323400,4188400,3417600,8232100,10226400,12671300,19849200,11955600,21057400,15951400,19061000,17090400,20929700,31535000,27026700,25557100,31145800,38318600,48920200,34909400,43071600,51735000,59679800,38434400,55206800,110227900,98574000,82902200,84496800,85457800,86985400,67792700,82105900,129423700,197760900,94226600,139155800,103884400,85052200,95519800,139278800,107264600,79433600,115813300,144205200,117819000,214981300,93512000,125264200,114407600,88135200,104402400,5563293]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[50.11,49.69,50.23,51.9,52.3,51.1,53.08,52.81,52.2,52.48,51.55,53.22,54.06,52.73,46.04,46.16,45.33,47.09],"h":[50.39,54.34,54.73,53,52.53,54.87,53.6,54.01,53.14,52.48,53.36,54.74,54.19,52.74,47.56,47.59,47.46,47.9],"l":[49.55,49.69,49.46,51.75,50.3,50.99,52.53,51.88,51.82,50.19,51.43,50.77,52.68,43.33,42.06,44.04,44.65,44.085],"c":[49.55,50.28,51.88,52.2,51.03,53.01,52.72,52.29,52.44,51.49,53.17,54.07,52.84,45.52,46.36,45.34,47.08,44.38],"a":[35.1787,35.697,36.8329,37.0601,36.5866,38.7421,39.3027,39.7967,40.7798,41.1506,43.6967,45.3384,44.7587,39.4342,41.5394,42.2465,45.779,44.38],"v":[215000,2353100,3573400,10260600,27636500,26064500,65533500,73032500,115264600,165219800,205056000,376200900,322341800,560567000,423735200,446716700,551576500,312508493]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0970 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0968 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0958 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1259 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0966 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1197 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1337 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1397 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1326 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1493 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1266 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1362 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1138 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1328 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1118 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1154 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1071 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1258 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0947 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0692 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0682 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1362 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0443 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0501 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0466 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0526 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0441 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.0535 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0591 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0805 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0909 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1176 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1161 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1254 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1255 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1337 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1405 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1419 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1453 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1498 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1506 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1506 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1451 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.1529 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1504 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.1598 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1977 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1607 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1627 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1635 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1652 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1615 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1599 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1617 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1666 dividend (ex-date, current split terms)"}]}