{"ticker":"VLY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.4,9.37,9.52,9.23,8.95,8.89,9.25,9.6,9.38,9.5,9.52,9.71,9.52,9.4,9.4,10.34,10.38,9.69,10.3,10.11,10.19,10.2,10.23,10.2,10.02,10.15,10.23,10.22,10.7,10.59,10.7,10.75,10.6,10.5,10.38,10.52,10.52,10.52,10.43,10.5,10.2,10.08,10.13,10.1,10.02,9.36,8.92,9.12,9.09,9.14,9.15,9.03,9.19,9.08,8.92,9.09,9.15,8.8,8.74,8.62,8.87,9.55,9.49,9.51,9.67,9.75,9.72,9.99,10.24,10.29,10.13,10.22,10.2,9.97,10,10.39,10.44,10.38,10.37,10.12,10.12,9.88,9.95,9.93,9.92,9.97,10,9.66,9.57,9.49,9.58,9.59,9.86,9.51,9.3,9.09,8.99,8.83,8.72,8.69,8.7,8.56,8.8,8.77,8.86,8.92,8.74,9.18,9.16,9.15,9.06,8.94,8.6,8.86,8.74,8.57,7.92,7.75,8.36,7.81,8.41,7.96,8.01,8.05,8.12,8.22,8.2,8.2,8.62,8.34,8.62,8.58,8.58,8.54,8.63,8.82,8.8,8.82,8.84,8.81,8.89,9.16,9.2,9.2,9.18,9.19,9.04,9.09,8.93,8.57,8.5,8.84,8.91,8.81,8.82,8.74,8.6,8.76,8.68,8.82,8.94,8.99,9.15,8.91,8.71,8.62,8.55,8.4,8.65,8.65,8.96,8.91,8.82,9,9.02,8.88,9.19,9.65,9.58,9.58,9.71,9.63,9.5,9.48,9.56,9.3,9.22,9.51,9.54,9.57,9.7,9.69,9.57,9.46,9.54,9.51,9.33,9.18,9.24,9.37,9.31,9.34,9.3,9.42,9.43,9.8,9.87,10.08,9.82,9.79,9.77,9.65,9.72,10.24,10.28,10.38,10.56,10.47,10.28,10.38,10.54,10.72,10.76,10.85,10.7,10.75,10.78,10.79,10.66,10.62,10.77,11.06,10.9,10.77,11.01,10.71,10.7,10.79,10.6,10.62,10.54,10.59,10.71,10.92,10.93,10.85,10.98,10.6,10.47,10.81,10.4,9.89,9.85,10.18,10.26,9.77,10.8,11.11,11.12,11.13,10.94,10.79,10.81,10.84,10.74,10.9,10.69,11.1,11,11.1,10.97,10.68,10.81,10.37,10.47,10.65,10.5,10.81,11.14,11.29,11.36,11.23,11.49,11.46,11.44,11.45,11.54,11.56,11.46,11.81,11.89,12,11.93,11.95,12.02,11.99,12.05,12.09,11.91,11.91,11.97,11.87,11.82,11.7,11.63,11.89,12.11,11.99,12.31,11.85,11.87,11.64,11.74,11.97,11.64,11.86,12.42,12.34,11.92,12.17,12.3,12.67,12.8,12.46,12.69,13.27,13.35,13.66,13.64,13.64,13.77,13.49,13.27,13.49,13.51,13.14,13.04,13.31,12.89,13.09,13.19,13.08,12.34,12.53,12.6,12.43,12.09,11.94,12,12,11.69,11.85,11.9,12.04,11.86,11.62,11.82,12.06,11.94,12.33,12.15,12.08,12,12.08,12.36,12.22,12.37,12.54,13.12,12.89,13.33,12.99,13.05,13.13,13.06,13.25,13.49,13.59,13.62,13.71,13.81,13.44,13.67,13.55,13.32,13.6,13.41,13.54,13.68,13.73,13.46,13.47,13.29,13.14,13.12,13.04,13.02,13,12.98,13.27,13.53,13.67,13.71,13.59,13.67,13.69,13.52,13.7,13.61,13.8,13.85,13.96,14.15,14.23,14.45,14.7,14.42,14.21,13.78,14.06,14.16,14.41,14.64,14.87,14.61,14.64,14.65,14.84,14.59,14.85,14.79,14.57,14.66,14.64,14.56,14.66,14.83,15.04,14.95,14.72,14.68,14.08,14.51,14.43,14.36,14.39,14.42,14.37,14.39,14.52,14.89,14.8,14.48,14.49,14.66,14.89,15,15.04,14.99,14.97,14.91,14.41,14.19,14.14,14.21,14.18,13.94,14.01,13.88,13.61,13.49,13.88,13.83,13.98,13.87,13.75,13.96,13.82,13.73,13.81,13.69,13.63,13.6,13.5,13.11,12.92,13.03,13.04,12.8,12.71,12.59,12.81,12.82,12.86,12.56,12.46,12.73,12.66,12.71,12.35,12.46,12.75],"h":[9.51,9.53,9.52,9.36,9.02,9.12,9.83,9.64,9.61,9.65,9.99,9.72,9.65,9.44,9.55,10.62,10.42,10.04,10.49,10.37,10.48,10.28,10.28,10.26,10.22,10.26,10.39,10.6,11.1,10.76,10.95,10.77,10.7,10.61,10.53,10.64,10.54,10.73,10.6,10.51,10.36,10.15,10.27,10.24,10.04,9.5,9.34,9.23,9.24,9.29,9.32,9.19,9.22,9.15,9.07,9.31,9.18,9.02,8.83,8.76,9.12,9.68,9.56,9.62,9.89,9.82,10.23,10.26,10.37,10.39,10.37,10.45,10.42,10.15,10.36,10.42,10.46,10.42,10.4,10.34,10.16,9.91,10.1,10.13,10.09,9.99,10.03,9.68,9.63,9.61,9.73,9.89,9.95,9.55,9.38,9.12,9.04,8.94,8.79,8.81,8.82,8.8,8.92,8.91,9.04,9.03,8.91,9.19,9.28,9.26,9.11,9,8.95,8.96,9.09,8.66,8.07,8.64,8.52,8.73,8.53,8.01,8.08,8.27,8.28,8.37,8.2,8.42,8.81,8.8,8.71,8.69,8.71,8.67,8.77,8.92,9.03,8.87,8.92,8.94,8.89,9.34,9.3,9.26,9.23,9.2,9.13,9.11,8.96,8.8,8.73,8.93,8.92,8.84,8.86,8.77,8.85,8.78,8.73,8.91,9.06,9.14,9.21,8.94,8.79,8.72,8.63,8.65,8.7,8.87,9.1,8.92,8.99,9.05,9.04,9.37,9.38,9.7,9.72,9.74,9.73,9.73,9.6,9.62,9.61,9.32,9.48,9.55,9.7,9.7,9.73,9.72,9.61,9.53,9.59,9.63,9.4,9.24,9.37,9.39,9.36,9.34,9.4,9.45,9.75,10.06,10.08,10.09,9.85,9.94,9.83,9.78,10.34,10.35,10.47,10.59,10.56,10.56,10.42,10.53,10.66,10.83,10.81,11.01,10.81,10.86,10.94,10.83,10.71,11.04,11.12,11.09,10.91,10.99,11.14,10.73,10.8,10.83,10.7,10.66,10.61,10.77,11.17,11.1,10.97,10.95,11.01,10.6,10.9,10.87,10.41,9.92,10.24,10.36,10.28,10.79,11.28,11.18,11.2,11.35,11.07,10.91,10.94,10.87,11.08,11.01,11.06,11.19,11.14,11.31,11.11,10.85,10.84,10.64,10.58,10.82,11.06,11.17,11.45,11.51,11.42,11.65,11.55,11.6,11.59,11.6,11.68,11.68,11.95,12.04,11.97,12.09,11.99,12.17,12.18,12.12,12.15,12.09,11.97,11.98,12.01,11.91,11.83,11.79,11.97,12.13,12.14,12.31,12.45,11.91,11.87,11.85,12.07,12.07,11.86,12.4,12.68,12.36,12.16,12.31,12.5,12.78,12.97,12.84,13.16,13.65,13.59,13.79,13.78,13.78,13.87,13.6,13.63,13.72,13.65,13.24,13.39,13.45,12.95,13.21,13.41,13.16,12.9,12.69,12.67,12.52,12.2,12.11,12.34,12.14,11.9,12.04,12.09,12.09,11.94,11.89,11.9,12.26,12.39,12.44,12.29,12.15,12.06,12.3,12.55,12.45,12.64,12.65,13.18,13.34,13.33,13.14,13.19,13.19,13.26,13.67,13.7,13.66,13.62,14.12,13.82,13.64,13.74,13.64,13.7,13.71,13.55,13.74,13.8,13.77,13.53,13.52,13.3,13.25,13.21,13.05,13.19,13.07,13.4,13.45,13.56,13.78,13.83,13.74,13.83,13.69,13.84,13.71,13.83,13.95,13.94,14.23,14.4,14.44,14.7,14.72,14.51,14.31,14.14,14.38,14.41,14.62,14.94,14.87,14.71,14.75,14.93,14.94,14.8,15.01,14.86,14.82,14.76,14.68,14.69,14.92,15.2,15.1,15,14.72,14.7,14.64,14.61,14.55,14.55,14.5,14.49,14.44,14.55,14.96,14.94,14.88,14.58,14.66,14.83,14.97,15.09,15.15,15.12,14.99,14.99,14.41,14.3,14.28,14.24,14.19,14.04,14.09,13.93,13.7,13.93,14,14.06,14.04,13.98,13.87,14.05,13.95,13.91,13.87,13.79,13.64,13.66,13.54,13.2,12.98,13.16,13.07,12.86,12.83,12.71,12.95,12.91,12.9,12.6,12.79,12.75,12.73,12.75,12.43,12.76,12.99],"l":[9.33,9.35,9.36,8.9,8.89,8.86,8.99,9.26,9.32,9.42,9.52,9.4,9.37,9.23,9.38,10.31,10.03,9.5,10.18,10.06,10.15,10.03,9.97,10.11,9.98,10.02,10.15,10.22,10.7,10.59,10.64,10.51,10.5,10.35,10.25,10.4,10.34,10.33,10.28,10.35,10.18,9.99,10.03,9.88,9.18,8.9,8.92,9.08,9.03,9.07,9.03,8.94,9.01,8.86,8.74,9.04,8.81,8.74,8.53,8.53,8.77,9.37,9.37,9.43,9.61,9.66,9.65,9.79,10.12,10.03,10.05,10.12,10.15,9.84,10,10.24,10.3,10.2,10.15,10.06,9.81,9.75,9.9,9.9,9.91,9.76,9.51,9.43,9.44,9.46,9.51,9.59,9.53,9.09,9.05,8.88,8.75,8.63,8.44,8.56,8.5,8.54,8.76,8.75,8.78,8.79,8.68,9.05,9.11,8.97,8.91,8.7,8.6,8.68,8.73,8.1,7.48,7.74,7.78,7.66,7.72,7.64,7.77,8.05,8.08,8.17,8.04,8.18,8.56,8.34,8.52,8.51,8.48,8.37,8.53,8.72,8.74,8.67,8.65,8.75,8.75,9.14,9.15,9.14,9.1,9.09,9,9,8.63,8.52,8.49,8.69,8.74,8.71,8.68,8.53,8.57,8.62,8.56,8.77,8.93,8.9,8.94,8.81,8.51,8.57,8.4,8.36,8.59,8.54,8.9,8.77,8.77,8.9,8.91,8.82,9.18,9.58,9.45,9.55,9.55,9.57,9.45,9.45,9.21,9.07,9.21,9.39,9.51,9.51,9.56,9.41,9.32,9.4,9.4,9.34,9.25,8.95,9.21,9.12,9.2,9.08,9.16,9.26,9.36,9.74,9.8,9.8,9.72,9.72,9.66,9.65,9.72,10.24,10.23,10.38,10.4,10.44,10.09,10.36,10.51,10.59,10.53,10.71,10.66,10.67,10.71,10.57,10.46,10.6,10.74,10.9,10.66,10.71,10.72,10.56,10.6,10.46,10.39,10.45,10.46,10.59,10.67,10.77,10.77,10.76,10.3,10.46,10.4,10.34,9.64,9.72,9.8,10.16,9.98,9.71,10.74,10.99,10.9,10.93,10.81,10.67,10.67,10.67,10.74,10.71,10.67,11.02,10.93,11.03,10.73,10.63,10.42,10.34,10.34,10.44,10.49,10.7,11.14,11.26,11.28,11.21,11.41,11.42,11.44,11.45,11.5,11.44,11.46,11.79,11.8,11.86,11.83,11.77,11.97,11.93,12.01,11.9,11.86,11.85,11.86,11.76,11.66,11.54,11.62,11.82,11.92,11.98,11.98,11.67,11.63,11.6,11.71,11.82,11.64,11.83,12.35,11.89,11.89,12.09,12.15,12.36,12.4,12.41,12.64,13.21,13.28,13.62,13.63,13.5,13.26,12.99,13.14,13.27,13.23,12.9,12.88,12.76,12.75,12.95,13.15,12.24,12.27,12.37,12.45,12.25,11.75,11.65,11.8,11.86,11.6,11.7,11.89,11.82,11.71,11.45,11.5,11.94,11.89,12.18,12.1,11.92,11.85,11.97,12.25,12.14,12.36,12.49,12.84,12.89,13.04,12.86,12.91,12.97,13.04,13.2,13.45,13.37,13.15,13.3,13.33,13.43,13.46,13.26,13.22,13.43,13.3,13.36,13.58,13.35,13.32,13.16,12.95,12.94,12.97,12.77,12.99,12.87,12.95,13.21,13.38,13.56,13.58,13.49,13.67,13.44,13.44,13.38,13.58,13.76,13.67,13.77,14.1,14.08,14.45,14.26,14.16,13.79,13.67,14.06,14.16,14.35,14.59,14.61,14.48,14.54,14.64,14.46,14.57,14.8,14.33,14.56,14.58,14.47,14.5,14.59,14.8,14.84,14.64,14.5,14.46,14.01,14.32,14.29,14.33,14.25,14.26,14.16,14.33,14.48,14.73,14.43,14.35,14.43,14.62,14.8,14.92,14.96,14.88,14.8,14.31,14.1,14.03,14.09,13.8,14.06,13.83,13.8,13.62,13.35,13.46,13.8,13.83,13.92,13.7,13.61,13.72,13.75,13.7,13.29,13.51,13.32,13.36,13.12,12.86,12.78,13,12.71,12.53,12.57,12.31,12.7,12.7,12.65,12.35,12.42,12.58,12.61,12.49,12.26,12.4,12.625],"c":[9.41,9.51,9.38,8.94,8.99,9.12,9.6,9.27,9.55,9.58,9.69,9.47,9.42,9.36,9.52,10.52,10.05,9.96,10.24,10.14,10.18,10.14,10.19,10.23,10.19,10.15,10.25,10.56,10.78,10.69,10.68,10.64,10.55,10.38,10.48,10.42,10.51,10.39,10.37,10.38,10.21,10.13,10.2,9.92,9.24,9.01,9.16,9.11,9.23,9.25,9.12,9.12,9.06,8.93,9.05,9.06,8.9,8.99,8.62,8.75,9.11,9.55,9.41,9.59,9.84,9.8,9.78,10.17,10.32,10.2,10.14,10.25,10.28,10.05,10.34,10.36,10.42,10.31,10.17,10.29,9.84,9.91,9.96,10.05,10.03,9.84,9.54,9.49,9.51,9.58,9.59,9.84,9.6,9.29,9.2,8.99,8.98,8.67,8.58,8.69,8.56,8.8,8.84,8.88,8.93,8.81,8.85,9.16,9.11,9.03,8.98,8.78,8.89,8.89,9.06,8.1,8.05,8.11,7.96,8.57,8.04,7.87,8.05,8.14,8.22,8.25,8.14,8.38,8.63,8.73,8.59,8.63,8.67,8.6,8.71,8.9,8.9,8.78,8.68,8.84,8.81,9.2,9.2,9.17,9.16,9.16,9.05,9.04,8.63,8.69,8.7,8.92,8.75,8.84,8.78,8.64,8.76,8.68,8.65,8.9,8.94,9.09,8.95,8.92,8.53,8.63,8.42,8.57,8.67,8.85,8.92,8.78,8.97,8.96,8.93,9.19,9.34,9.66,9.53,9.64,9.62,9.59,9.51,9.6,9.22,9.25,9.46,9.51,9.53,9.64,9.7,9.53,9.43,9.52,9.48,9.39,9.27,9.18,9.35,9.3,9.21,9.19,9.4,9.32,9.75,10,10.06,9.82,9.81,9.76,9.75,9.68,10.31,10.26,10.41,10.49,10.45,10.46,10.41,10.51,10.65,10.73,10.75,10.72,10.71,10.78,10.79,10.65,10.58,10.72,11.1,10.95,10.73,10.81,10.76,10.65,10.68,10.59,10.6,10.58,10.57,10.64,10.91,10.83,10.84,10.89,10.31,10.55,10.79,10.48,9.72,9.8,10.22,10.26,10.13,10.56,10.98,11.11,11.19,10.96,10.85,10.87,10.94,10.74,10.93,10.8,11.05,11.02,11.11,11.08,10.77,10.81,10.43,10.46,10.52,10.48,10.77,11.12,11.32,11.35,11.32,11.48,11.44,11.49,11.52,11.55,11.59,11.46,11.83,11.85,11.92,11.91,11.91,11.9,11.98,12.02,12.08,11.92,11.93,11.95,11.87,11.78,11.68,11.69,11.9,12.08,12.07,12.27,12,11.75,11.66,11.73,12.02,11.83,11.79,12.37,12.4,11.91,12.13,12.29,12.27,12.67,12.46,12.62,13.14,13.39,13.54,13.71,13.7,13.62,13.38,13.3,13.49,13.42,13.27,13.16,13.36,12.91,12.87,13.17,13.37,12.61,12.81,12.55,12.58,12.47,12.11,11.97,12.07,11.93,11.86,11.76,11.92,11.9,11.74,11.83,11.73,12,12.27,12.27,12.19,11.95,11.9,12.28,12.44,12.42,12.57,12.62,12.96,13.25,13.06,13.11,13.1,13.14,13.09,13.52,13.59,13.4,13.25,13.77,13.37,13.54,13.62,13.31,13.57,13.51,13.46,13.65,13.66,13.4,13.41,13.27,13.16,13,13.05,12.93,13.07,12.93,13.36,13.41,13.55,13.71,13.64,13.72,13.77,13.52,13.76,13.41,13.79,13.78,13.77,14.11,14.16,14.41,14.63,14.29,14.2,13.91,14.09,14.24,14.38,14.61,14.78,14.72,14.65,14.65,14.8,14.59,14.79,14.87,14.47,14.66,14.64,14.55,14.58,14.84,15.19,14.95,14.67,14.68,14.52,14.45,14.34,14.35,14.49,14.28,14.32,14.29,14.5,14.88,14.77,14.47,14.55,14.65,14.77,14.93,15.02,15.01,14.94,14.86,14.44,14.12,14.16,14.1,14.1,14.09,13.95,13.92,13.64,13.38,13.81,13.9,14.03,13.92,13.76,13.85,13.8,13.84,13.8,13.54,13.67,13.59,13.4,13.12,12.87,12.96,13.08,12.78,12.72,12.62,12.67,12.82,12.76,12.67,12.48,12.75,12.62,12.64,12.53,12.41,12.75,12.66],"a":[8.6819,8.7741,8.6542,8.2482,8.2944,8.4143,8.8572,8.5527,8.811,8.8387,8.9402,8.7372,8.6911,8.6357,8.7833,9.706,9.2723,9.1893,9.4476,9.3554,9.3923,9.3554,9.4015,9.4384,9.4015,9.3646,9.4569,9.7429,9.9458,9.8628,9.8536,9.8167,9.7336,9.5768,9.6691,9.6137,9.6967,9.586,9.5676,9.5768,9.42,9.4479,9.5132,9.2521,8.6179,8.4033,8.5432,8.4966,8.6085,8.6272,8.5059,8.5059,8.45,8.3287,8.4407,8.45,8.3008,8.3847,8.0396,8.1609,8.4966,8.907,8.7764,8.9443,9.1775,9.1402,9.1215,9.4852,9.6251,9.5132,9.4573,9.5599,9.5878,9.3733,9.6438,9.6624,9.7184,9.6158,9.4852,9.5972,9.1775,9.2427,9.2894,9.3733,9.3547,9.1775,8.8977,8.851,8.8697,8.935,8.9443,9.1775,8.9536,8.6645,8.5806,8.3847,8.3754,8.0862,8.0023,8.1049,7.9836,8.3143,8.3521,8.3899,8.4372,8.3238,8.3616,8.6545,8.6072,8.5316,8.4844,8.2954,8.3994,8.3994,8.56,7.653,7.6057,7.6624,7.5207,8.097,7.5963,7.4357,7.6057,7.6908,7.7663,7.7947,7.6908,7.9175,8.1537,8.2482,8.1159,8.1537,8.1915,8.1254,8.2293,8.4088,8.4088,8.2954,8.2009,8.3521,8.3238,8.6923,8.6923,8.6639,8.6545,8.6545,8.5505,8.5411,8.1537,8.2104,8.2198,8.4277,8.2671,8.3521,8.2954,8.1632,8.2765,8.2009,8.1726,8.4088,8.4466,8.5883,8.456,8.4277,8.1599,8.2555,8.0546,8.1981,8.2938,8.466,8.5329,8.399,8.5808,8.5712,8.5425,8.7912,8.9347,9.2408,9.1165,9.2217,9.2026,9.1739,9.0973,9.1834,8.8199,8.8486,9.0495,9.0973,9.1165,9.2217,9.2791,9.1165,9.0208,9.1069,9.0686,8.9825,8.8677,8.7816,8.9443,8.8964,8.8103,8.7912,8.9921,8.9156,9.3269,9.5661,9.6235,9.3939,9.3843,9.3365,9.3269,9.26,9.8626,9.8148,9.9583,10.0348,9.9965,10.0061,9.9583,10.0539,10.1879,10.2644,10.2835,10.2548,10.2453,10.3122,10.3218,10.2928,10.2251,10.3604,10.7277,10.5827,10.3701,10.4474,10.3991,10.2928,10.3218,10.2348,10.2445,10.2251,10.2155,10.2831,10.5441,10.4668,10.4764,10.5247,9.9642,10.1961,10.4281,10.1285,9.394,9.4713,9.8772,9.9159,9.7902,10.2058,10.6117,10.7374,10.8147,10.5924,10.4861,10.5054,10.5731,10.3798,10.5634,10.4378,10.6794,10.6504,10.7374,10.7084,10.4088,10.4474,10.0802,10.1092,10.1672,10.1285,10.4088,10.747,10.9403,10.9693,10.9403,11.095,11.0563,11.1046,11.1336,11.1626,11.2013,11.0756,11.4332,11.4525,11.5202,11.6177,11.6177,11.608,11.686,11.725,11.7836,11.6275,11.6372,11.6568,11.5787,11.4909,11.3934,11.4031,11.608,11.7836,11.7738,11.9689,11.7055,11.4617,11.3739,11.4422,11.725,11.5397,11.5007,12.0665,12.0957,11.6177,11.8323,11.9884,11.9689,12.3591,12.1542,12.3103,12.8176,13.0614,13.2077,13.3736,13.3638,13.2858,13.0517,12.9736,13.159,13.0907,12.9444,12.8371,13.0322,12.5932,12.5542,12.8468,13.0419,12.3006,12.4957,12.242,12.2713,12.164,11.8128,11.6763,11.7738,11.6372,11.569,11.5788,11.7363,11.7167,11.5591,11.6477,11.5493,11.8151,12.081,12.081,12.0022,11.7659,11.7167,12.0908,12.2483,12.2286,12.3763,12.4256,12.7603,13.0459,12.8588,12.908,12.8982,12.9376,12.8883,13.3117,13.3806,13.1935,13.0459,13.5578,13.164,13.3314,13.4102,13.1049,13.3609,13.3019,13.2526,13.4397,13.4495,13.1935,13.2034,13.0655,12.9572,12.7997,12.8489,12.7308,12.8686,12.7308,13.1542,13.2034,13.3412,13.4988,13.4298,13.5086,13.5578,13.3117,13.548,13.2034,13.5775,13.5677,13.5578,13.8926,13.9418,14.188,14.4046,14.1764,14.0871,13.7994,13.978,14.1268,14.2657,14.4939,14.6625,14.603,14.5336,14.5336,14.6824,14.474,14.6724,14.7518,14.355,14.5435,14.5236,14.4344,14.4641,14.7221,15.0693,14.8312,14.5534,14.5633,14.4046,14.3352,14.226,14.2359,14.3748,14.1665,14.2062,14.1764,14.3848,14.7617,14.6526,14.355,14.4344,14.5336,14.6526,14.8113,14.9006,14.8907,14.8213,14.7419,14.3252,14.0078,14.0475,13.9879,13.9879,13.978,13.8391,13.8094,13.5316,13.2737,13.7002,13.7895,13.9185,13.8094,13.6506,13.7399,13.6903,13.73,13.8,13.54,13.67,13.59,13.4,13.12,12.87,12.96,13.08,12.78,12.72,12.62,12.67,12.82,12.76,12.67,12.48,12.75,12.62,12.64,12.53,12.41,12.75,12.66],"v":[3884200,3623200,3605700,6385300,3313100,5847900,10817900,5704600,4670800,4331200,5192400,6676200,3855900,3837000,3202600,16238600,5500500,43012300,22553300,15994700,9827000,6767700,5795900,4778400,6887900,5939800,5778500,6725000,8825700,8978500,4756900,2962400,5041300,4450500,3220200,3645800,3856200,5403700,4409600,5331000,3756400,3692000,5627100,6308300,9258400,8746800,18453800,4993100,3854500,5182900,5258000,4567300,9902600,6947600,7741600,6583400,6972200,7586200,8822300,7524800,10745700,11523100,7864700,8177600,8693100,9018700,11928800,10078300,13466200,9704300,7777700,10541800,11483600,11690600,8814000,6432100,9089500,9020800,7972400,9460100,10487100,8314400,4694500,4402600,5642900,5115800,8110800,6697300,8257300,9795000,11736400,9504200,10436400,10397400,6637800,7831600,8513700,8872100,9126600,7923700,7188000,6053900,6166500,5991800,6308800,5768700,16357100,7103700,9614900,5946500,5358500,5418100,8273700,9054400,9260600,10075900,20203300,26555800,18278500,23257700,12179000,15743200,9388200,8896200,8209000,6777000,7393100,10230500,13454400,9119500,7483800,6976500,6826200,7052700,5721600,9332300,6889000,8479200,6479800,9873400,6621000,10122000,8539800,8703100,6408400,8668200,7460000,8297500,12478200,11775000,8485100,7665100,8264600,7791200,12346800,9841100,10001100,8792600,7834600,9552600,5846100,10796800,9702700,10744300,12035100,8279900,8438000,9449000,13510900,12948100,12613700,8248000,6535800,13883800,7911400,20932600,14612300,11934100,12565000,9939200,6201600,6136500,5909400,6946400,7057800,8691900,9549600,6547800,6303900,7640200,8153100,15368900,6059400,6207300,5851500,9830000,6180100,9328400,7579500,9178000,4564300,6534000,7997600,5036900,9306900,13139100,9596200,8364800,6776200,6324200,6573700,5181000,12601400,7280100,6725600,7808500,5853400,6584600,8497900,7607900,6898100,10186600,6572200,12279600,5565900,5893800,9524300,6845800,6930200,11953900,10375100,18012600,8308400,7900300,11002500,9314100,8349800,8645300,8718000,9372700,9482400,10307000,15298600,12651300,7169700,7916000,12335300,14822300,20980000,22509100,24719500,16647500,15761600,10050700,16369700,37529500,16345200,11351400,8575000,11166500,8897000,11158600,17932500,13388200,10327700,7116300,7644600,6615500,5999000,10252900,7583100,5365300,6549000,7301600,10466100,7230000,18841900,9181100,8209100,6758800,3549800,6245900,5045100,5834500,4475700,4472700,5965400,5928200,9828600,7993900,5381600,8287300,8511100,8416100,6498600,12024400,4195400,3935500,2335900,3411800,2855000,3822700,4518000,5275700,6178800,4336200,5671200,7204200,8265300,5068100,4523500,5640400,6773600,6060200,6297700,6426500,12701100,5971200,9227000,10194800,11453700,14770800,12929900,12746900,15723000,11510200,12912100,9993900,4983000,6500700,8608800,9157500,6813500,7464600,7467200,5788200,10627500,7974200,7596500,5495100,8678100,11855700,8999600,5984800,8284900,6954800,7746700,8456200,9323200,6061300,7150700,8888700,8037700,7474700,11166500,10537200,19766400,9975400,7471000,6035300,5180100,5585500,6145400,8635800,7739500,4777500,4202100,5540200,9310300,11368500,5181500,4132600,5329700,3829100,4674800,6005500,5747300,6399100,10448600,20273600,7404400,4511700,4678800,3285800,5014100,4706700,5799100,3374100,6069800,4344400,4772800,5412300,4588200,5552900,5370100,6591500,4823300,4972300,7169400,4597400,5232800,4539600,7880500,6394100,5193100,6230300,5028300,5114000,4195300,4785900,3965400,9831300,10633400,6292900,8041600,7871500,5918100,8868700,11482800,4754000,5545300,7197600,6195900,15312100,5830000,6403600,5670800,6379700,5283200,4789800,6145200,5126300,3208100,5313800,9027600,7080900,8407500,5466600,5580100,8342400,8559900,12040000,12141100,8029200,6682000,5899900,4476900,7446900,5559400,10763300,6634000,6873400,3719200,6598100,3717900,4357300,6269900,4333000,4727900,5465100,6608700,6034500,8014900,3481900,8683500,6777500,6465000,5634700,6413600,6664000,7023300,4699000,3836400,4738700,4631900,5471800,4020000,6745200,7111800,12047800,6735900,13205000,6896700,7078700,7318100,7240800,5441600,11951100,10139900,9661200,11679800,5650200,5887000,5929800,8032600,7670000,4492800,4483900,6202100,6537200,6286500,5697142]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.23,9.34,9.65,9.97,9.97,9.8,9.79,9.73,9.78,9.39,9.7,9.79,9.59,9.38,9.21,9.27,9.13,9.6,9.72,9.59,9.59,9.65,9.69,9.6,9.36,9.45,9.37,9.43,9.43,9.36,9.48,9.69,9.69,9.8,9.95,9.98,10.16,10.31,10.21,10.25,10.3,10.05,9.92,10.03,9.87,9.28,9.37,9.39,9.49,9.5,9.69,9.75,9.98,9.86,10.22,10.54,11.14,10.63,11.04,11.16,10.84,9.79,9.9,10.01,9.7,9.03,8.76,8.59,8.77,8.65,9.03,9.06,9.17,9.52,9.58,9.6,9.42,9.52,9.31,9.78,10.04,9.47,8.98,8.93,9.21,9.59,9.42,9.19,9.21,8.71,8.96,9.17,9.43,9.18,9.1,9.31,9.18,9.3,9.55,9.75,9.62,9.39,9.52,9.67,9.68,9.56,9.83,9.88,9.83,11.05,11.33,11.31,11.51,11.69,11.17,11.82,11.83,11.59,11.52,11.22,12.19,12,12.15,12.5,12.44,12.48,12.27,12.2,11.34,11.8,11.63,11.41,12.1,11.85,12.06,11.77,11.44,11.38,11.46,12.19,11.89,11.41,11.88,11.9,11.84,11.82,11.89,11.95,11.44,11.11,11.3,11.14,10.88,11.02,11.34,12.05,11.97,11.88,11.92,11.67,11.59,10.96,11.27,11.29,12.1,11.58,11.61,11.42,11.26,11.52,12.22,12.28,12.75,12.43,12.12,12.74,12.88,12.68,13.31,13.11,12.48,12.42,12.15,12.17,12.14,12.81,12.58,12.94,12.86,12.68,12.98,13.26,12.63,12.7,12.1,12.49,12.55,12.88,11.87,11.64,11.66,11.95,12.02,12.05,12.16,11.86,11.99,11.34,11.31,10.61,10.38,9.68,9.98,10.07,10.01,10.19,10.94,10.09,9.27,8.6,8.95,9.34,9.81,10.31,10.33,10.14,10.42,10.49,10.73,10.6,10.42,10.27,9.34,9.7,10,10.39,10.28,10.36,10.48,10.29,10.21,10.19,9.82,10.31,10.38,10.33,10.91,10.82,10.9,10.7,11.08,10.42,10.49,10.51,10.24,10.4,10.51,11.04,10.89,10.97,10.72,11.11,11.5,11.73,11.81,11.91,11.86,11.82,11.63,11.32,11.58,11.56,11.46,11.12,11.13,11.41,11.03,10.57,10.95,10.94,10.53,9.3,7.99,7.06,6.82,7.11,6.59,8.18,7.03,7.14,7.77,7.59,7.11,7.97,8.06,9.49,7.66,7.73,7.37,7.54,7.22,7.17,7.75,7.49,8,8.03,7.54,7.6,7.76,7.19,6.92,6.86,7.15,7.61,7.64,7.98,7.78,8.22,9.27,9.37,9.4,9.77,9.87,9.72,9.78,9.87,10.54,10.77,10.79,10.34,11.25,11.93,11.94,12.62,13.14,14.1,14.16,13.76,13.98,13.89,13.98,14.1,13.95,14.67,14.46,14.45,14.45,14.36,14,13.02,13.73,13.25,13.2,12.5,12.86,12.98,13.36,13.12,13.21,13.41,12.9,12.32,11.78,13.34,13.64,13.93,13.6,13.84,13.42,14.41,14.49,14.5,14.18,14,13.82,13.06,13.62,13.9,14.78,15,13.99,13.58,13.94,14.16,14.28,13.74,13.31,13.68,13.63,13.41,12.97,12.29,12.33,12.35,12.06,11.85,11.63,11.98,12.62,12.56,10.92,10.71,10.68,10.35,10.42,10.55,11,11.63,11.81,12.49,12.48,12.07,11.63,11.98,11.64,11.15,10.93,11.26,11.63,11.32,11.93,12.16,12.85,12.27,12.51,12.38,11.65,11.1,11.54,11.44,11.36,11.29,11.08,11.34,12.43,12.15,12.14,11.79,11.4,9.39,9.81,9.63,9.31,8.37,8.32,8.6,8.86,7.65,6.63,7.29,7.68,8.32,8.46,8.32,7.54,7.81,7.74,8.19,9.4,10.15,10.1,9.73,9.08,8.84,9.55,9.18,9.06,8.33,8.56,8.07,8.25,7.75,7.81,8.57,7.83,8.9,8.69,9.54,9.98,11.16,10.99,10.69,10.46,10.02,10.48,10.33,9.05,8.46,8.35,8.37,8.08,7.91,7.58,7.79,8,7.61,7.38,7.71,7.36,7.79,7.84,7.96,7.44,7.32,6.88,6.5,6.61,6.95,6.61,7.51,7.95,8.23,7.4,7.87,8.4,8.99,8.54,8.14,8.55,9.09,8.77,8.82,9.23,9.23,9.38,9.4,10.3,10.2,10.7,10.6,10.52,10.13,9.12,9.03,9.09,8.62,9.67,10.24,9.97,10.37,9.93,9.66,9.86,8.83,8.8,9.18,8.6,7.75,8.01,8.2,8.58,8.8,9.16,9.04,8.84,8.74,8.94,8.62,8.65,9.02,9.58,9.48,9.54,9.46,9.24,9.42,9.82,10.24,10.28,10.76,10.79,10.9,10.79,10.71,10.6,9.85,11.11,10.81,11.1,10.81,10.81,11.23,11.54,12,12.05,11.97,11.63,11.85,11.64,11.92,12.46,13.64,13.49,13.31,12.34,11.94,11.9,12.06,12,12.37,12.99,13.49,13.44,13.41,13.47,13.02,13.67,13.69,13.85,14.7,14.06,14.61,14.59,14.64,14.95,14.43,14.39,14.49,14.99,14.14,13.88,13.98,13.82,13.6,13.04,12.82,12.66],"h":[9.53,9.79,10.05,10.09,10.04,9.9,9.97,9.85,9.87,9.79,9.84,9.95,9.61,9.41,9.44,9.42,9.76,9.78,9.77,9.7,9.79,9.76,9.74,9.69,9.55,9.55,9.54,9.57,9.63,9.51,9.87,9.88,9.82,10,10.25,10.23,10.48,10.5,10.41,10.46,10.46,10.16,10.29,10.1,10.04,9.55,9.48,9.62,9.79,9.83,9.86,10.19,10.2,10.21,10.79,11.2,11.21,11.11,11.17,11.24,10.86,10.16,10.09,10.17,9.76,9.09,8.82,8.81,8.92,9.03,9.22,9.22,9.65,9.71,9.66,9.63,9.7,9.59,9.98,10.2,10.16,9.53,9.25,9.31,9.56,9.61,9.62,9.3,9.44,9.12,9.17,9.53,9.47,9.22,9.4,9.37,9.35,9.56,9.75,9.86,9.68,9.65,9.79,9.77,9.77,9.83,10,9.94,11.06,11.38,11.42,11.56,12.14,11.87,11.97,11.91,11.94,11.89,11.52,12.32,12.34,12.17,12.46,12.55,12.82,12.71,12.47,12.25,11.9,11.86,11.78,11.93,12.36,12.16,12.25,11.97,11.65,11.57,12.25,12.39,11.94,12.08,12.17,12,11.98,12.43,12,12.04,11.75,11.33,11.37,11.21,11.22,11.45,12.12,12.12,12.04,12.04,11.98,11.7,11.65,11.3,11.55,12.29,12.17,11.75,11.7,11.56,11.68,12.2,12.39,12.74,12.81,12.62,12.86,13,13.09,13.3,13.38,13.2,12.71,12.56,12.37,12.21,13,12.88,12.98,12.94,13.09,13.01,13.36,13.37,12.98,12.74,12.44,12.89,12.99,13.08,11.96,11.87,11.97,12.25,12.21,12.16,12.25,12.14,12.01,11.66,11.53,10.83,10.6,10.3,10.18,10.17,10.32,10.84,10.98,10.11,9.52,9.04,9.43,9.91,10.44,10.44,10.61,10.69,10.72,10.71,10.78,10.89,10.46,10.47,9.82,10.07,10.43,10.46,10.43,10.67,10.68,10.38,10.33,10.36,10.29,10.53,10.58,10.86,11.03,10.93,10.96,11.15,11.36,10.7,10.66,10.53,10.54,10.64,11.36,11.3,11.1,11.07,11.26,11.5,11.93,11.98,12.14,12.09,11.95,11.97,11.76,11.67,11.78,11.63,11.54,11.3,11.52,11.47,11.24,11.26,11.08,11.02,10.66,9.88,8.41,7.45,7.5,7.41,8.21,8.18,7.41,8.7,8.14,7.79,7.88,8.74,9.56,9.61,8.53,8.03,7.87,7.66,7.62,7.97,7.75,7.97,8.5,8.06,8.02,7.98,7.78,7.45,7.2,7.13,7.8,7.74,8.27,8,8.1,9.38,9.52,9.93,9.79,9.96,10.09,9.83,9.9,10.92,11,11,11,11.13,12.13,12.12,12.98,13.15,14.09,14.69,14.23,13.98,14.06,14.03,14.08,14.36,14.57,14.74,14.67,14.49,14.5,14.48,14.37,13.92,13.73,13.35,13.38,13.24,13.25,13.5,13.57,13.3,13.49,13.41,13.02,12.42,13.35,13.73,13.97,13.96,13.93,13.98,14.45,14.64,14.73,14.85,14.18,14.33,13.88,13.78,13.99,14.73,15.04,15.1,14.8,14.03,14.36,14.59,14.34,14.04,13.82,13.92,13.89,13.75,12.99,12.6,13.06,12.54,12.48,12.02,12.05,12.77,12.77,12.6,11.04,10.8,10.85,10.68,10.66,11.09,11.83,11.87,12.65,12.96,12.55,12.1,12.05,12.21,12.08,11.33,11.62,11.85,12.03,11.98,12.23,13.07,12.98,12.6,12.73,12.39,12.1,11.6,11.54,11.5,11.47,11.3,11.47,12.61,12.58,12.42,12.17,11.86,11.51,11.32,10.16,9.81,9.34,8.77,8.84,9.75,9.02,7.67,7.67,8.11,8.01,8.76,8.61,8.32,8.05,8.04,8.54,9.63,10.48,10.37,10.25,9.77,9.14,9.51,9.68,9.29,9.07,8.7,8.61,8.59,8.67,8.34,8.76,8.61,8.98,8.99,9.63,10.2,11.19,11.22,11.18,10.96,10.7,10.37,10.88,10.64,9.05,9.01,8.61,8.43,8.5,8.28,8.22,8.05,8,8.03,7.72,8.18,7.85,7.9,8.26,7.98,7.49,7.32,7.15,6.84,7.01,7.14,7.57,8.3,8.49,8.63,8.1,8.44,9.01,9.08,8.69,8.54,9.47,9.17,9.19,9.3,9.61,9.83,9.99,10.62,10.49,10.6,11.1,10.7,10.73,10.27,9.32,9.22,9.31,9.68,10.26,10.45,10.46,10.4,10.13,9.89,9.95,8.94,9.04,9.28,9.09,8.73,8.37,8.81,8.92,9.03,9.34,9.13,8.93,8.91,9.21,8.72,9.1,9.7,9.74,9.62,9.73,9.63,9.4,10.09,10.34,10.59,10.83,11.01,11.12,11.14,10.83,11.17,10.9,11.28,11.35,11.08,11.31,11.06,11.51,11.65,12.04,12.18,12.15,12.01,12.45,12.07,12.68,12.97,13.79,13.87,13.72,13.45,12.9,12.34,12.09,12.44,12.55,13.34,13.67,14.12,13.74,13.8,13.52,13.56,13.83,13.95,14.7,14.72,14.94,14.94,15.01,15.2,15,14.55,14.96,15.15,15.12,14.28,14.06,14.05,13.95,13.66,13.07,12.91,12.99],"l":[9.05,9.33,9.57,9.71,9.82,9.62,9.74,9.54,9.25,9.24,9.62,9.52,9.2,9.02,9.04,8.8,9.09,9.48,9.38,9.51,9.51,9.39,9.36,9.27,9.32,9.31,9.35,9.38,9.26,9.34,9.43,9.63,9.59,9.66,9.94,9.92,10.12,10.18,10.07,10.17,10.13,9.77,9.85,9.68,9.39,9.04,9.09,9.3,9.37,9.45,9.5,9.72,9.76,9.85,10.04,10.5,10.63,10.6,10.95,10.67,9.71,9.7,9.81,9.84,8.99,8.4,8.35,8.31,8.45,8.44,8.81,8.71,8.98,9.27,9.15,9.27,9.24,9.14,9.29,9.76,9.34,8.9,8.9,8.92,9.12,9.15,9.25,8.87,8.74,8.49,8.73,9.08,9.05,8.97,8.9,9.09,9.15,9.29,9.5,9.54,9.28,9.23,9.36,9.54,9.36,9.49,9.72,9.59,9.81,10.85,11.13,11.15,11.49,11.19,11.12,11.55,11.55,11.35,11.19,11.2,11.72,11.7,12.09,12.21,12.32,12.29,12.1,11.46,11.25,11.42,11.33,11.29,11.75,11.72,11.6,11.2,11.31,11.11,11.3,11.7,11.31,11.35,11.85,11.71,11.74,11.54,11.7,11.24,10.91,11.01,11,10.61,10.82,11.02,11.34,11.83,11.72,11.65,11.45,11.37,10.87,10.84,11.24,11.26,11.52,11.27,11.32,11.19,11.19,11.41,12,12.14,12.41,11.61,11.96,12.62,12.36,12.65,12.91,12.31,12.23,12.01,11.92,11.89,12.1,12.32,12.5,12.68,12.65,12.48,12.92,12.51,12.58,12.16,12.07,12.35,12.52,11.69,11.55,11.52,11.61,11.87,11.9,11.97,11.66,11.71,11.21,11.1,10.31,10.37,9.32,9.68,9.82,9.74,9.97,10.13,9.95,9.27,8.63,8.42,8.72,9.28,9.74,10.11,9.72,10.12,10.29,10.45,10.37,10.17,10.16,9.34,9.28,9.68,9.94,10.13,9.77,10.2,9.76,10.06,9.9,9.77,9.79,10.23,10.1,9.96,10.63,10.62,10.58,10.6,10.5,10.18,10.01,10.07,10.08,10.11,10.43,10.89,10.72,10.41,10.56,11.05,11.28,11.46,11.76,11.87,11.75,11.58,10.98,11.28,11.52,11.12,11.14,11.02,11.08,11.09,10.49,10.55,10.76,10.8,9.13,8.48,6.66,6,6.02,6.17,6.55,6.59,6.74,7.1,7.31,6.36,7.11,7.83,7.9,7.68,7.59,7.17,7.27,6.71,6.9,6.99,7.32,7.31,7.9,7.43,7.44,7.33,7.19,7.06,6.5,6.69,7.14,7.2,7.46,7.3,7.29,8.04,9.03,9.27,9.11,9.59,9.52,9.42,9.54,9.53,10.02,10.52,10.04,10.12,11.15,11.77,11.93,12.41,12.87,13.71,12.94,13.39,13.42,13.55,13.04,13.75,13.72,13.84,13.89,13.83,14.12,13.85,12.91,13,13.25,12.64,12.75,12.25,12.56,12.59,13.22,12.69,12.99,12.8,12.16,11.8,11.66,13.23,13.3,13.31,13.4,13.15,13.39,14.12,14.07,13.72,13.35,13.78,13.13,12.71,13.46,13.85,14.43,14.16,13.17,13.44,13.84,13.95,13.06,13.04,12.91,13.21,13,12.96,12.2,12.1,12.29,11.92,11.7,11.41,11.44,11.85,12.35,11.01,10.29,10.28,10.23,10.19,10.01,10.5,10.97,11.48,11.69,12.41,12.12,11.44,11.16,11.49,11.07,10.76,10.8,10.79,10.83,11.23,11.44,11.99,12.05,12.19,12.08,11.18,10.97,11.1,11.2,11,10.99,10.73,10.93,11.29,11.98,12.08,11.54,11.07,9.56,8.86,8.8,9.04,8.26,8.31,8.32,7.91,6.64,6.39,6.61,7.15,7.25,7.8,8.07,7.45,7.52,7.46,7.7,8.16,9.4,9.66,9.72,8.82,8.45,8.83,8.84,8.81,8.28,8.25,7.73,8.02,7.76,7.56,7.57,7.75,7.76,8.59,8.55,9.53,9.57,10.77,10.84,10.31,10.13,9.66,10.03,8.48,7.35,7.95,8.17,7.77,7.08,7.37,7.36,7.55,7.37,7.21,7.15,7.24,6.97,7.42,7.79,7.27,6.75,6.51,6.5,6.47,6.5,6.56,6.57,7.48,7.31,7.35,7.18,7.75,8.13,8.45,8.07,7.87,8.49,8.58,8.57,8.68,9.07,8.86,9.32,9.23,9.97,9.98,10.51,10.25,9.99,8.9,9.03,8.74,8.53,8.53,9.61,10.03,9.84,9.75,9.51,9.43,8.75,8.44,8.68,8.7,7.48,7.64,7.77,8.04,8.37,8.65,9.09,8.49,8.68,8.53,8.51,8.36,8.54,8.82,9.45,9.07,9.32,8.95,9.08,9.26,9.65,10.23,10.09,10.53,10.46,10.56,10.39,10.3,9.64,9.71,10.67,10.67,10.63,10.34,10.7,11.21,11.44,11.77,11.85,11.54,11.62,11.6,11.64,11.89,12.41,12.99,12.88,12.24,11.75,11.6,11.45,11.89,11.85,12.36,12.86,13.15,13.22,13.3,12.77,12.87,13.49,13.38,13.67,13.67,14.06,14.46,14.33,14.47,14.01,14.16,14.33,14.43,14.03,13.8,13.35,13.61,13.29,12.78,12.31,12.35,12.26],"c":[9.35,9.67,9.98,9.98,9.83,9.75,9.74,9.81,9.33,9.67,9.79,9.63,9.35,9.2,9.29,9.08,9.66,9.7,9.62,9.6,9.67,9.67,9.6,9.36,9.5,9.4,9.38,9.4,9.38,9.48,9.67,9.75,9.78,9.98,10.1,10.08,10.43,10.33,10.35,10.29,10.14,9.92,9.96,9.94,9.57,9.4,9.27,9.47,9.43,9.72,9.67,10,9.91,10.21,10.5,11.11,10.69,11.07,11.12,10.89,9.8,9.91,10.07,9.85,9.01,8.68,8.62,8.8,8.77,8.88,8.98,9.17,9.56,9.58,9.58,9.4,9.53,9.24,9.85,10.08,9.46,9.02,8.96,9.19,9.54,9.4,9.36,8.99,8.84,9.05,9.08,9.47,9.19,9.07,9.4,9.17,9.35,9.52,9.75,9.67,9.39,9.61,9.73,9.61,9.54,9.75,9.85,9.66,11,11.25,11.4,11.4,11.76,11.22,11.82,11.64,11.63,11.64,11.3,12.29,12.13,12.1,12.41,12.45,12.58,12.38,12.26,11.64,11.8,11.62,11.34,11.88,11.76,12.06,11.72,11.41,11.44,11.42,12.17,11.78,11.35,11.81,11.92,11.91,11.8,11.64,11.91,11.31,11.12,11.27,11.25,10.73,10.98,11.39,12.05,11.93,11.86,11.92,11.74,11.65,11.03,11.27,11.3,11.85,11.58,11.5,11.41,11.22,11.54,12.19,12.3,12.74,12.58,12.08,12.8,12.87,12.79,13.27,13.1,12.31,12.46,12.12,12.09,12.11,12.76,12.53,12.89,12.71,12.84,12.92,13.26,12.7,12.74,12.16,12.42,12.45,12.91,11.86,11.66,11.69,11.95,11.98,12.05,12.09,11.85,12.02,11.25,11.3,10.63,10.38,9.64,10.01,10.07,10.07,10.07,10.82,10.09,9.31,8.64,8.86,9.33,9.85,10.37,10.38,10.15,10.37,10.54,10.66,10.62,10.4,10.25,9.36,9.58,10.05,10.37,10.26,10.38,10.65,10.47,10.24,10.19,9.82,10.21,10.37,10.33,10.78,10.9,10.89,10.7,11.14,10.63,10.62,10.32,10.15,10.51,10.4,11.21,10.98,10.92,10.77,11.19,11.47,11.62,11.74,11.97,11.91,11.83,11.58,11.31,11.49,11.62,11.37,11.23,11.13,11.46,11.18,10.53,10.96,11,10.85,9.3,8.75,7.79,6.8,7.15,6.29,8.15,7.27,7.06,7.92,7.89,6.82,7.56,7.98,9.2,8,7.83,7.19,7.34,7.09,7.26,7.78,7.47,7.96,8.07,7.49,7.69,7.85,7.3,7.1,6.75,7.09,7.58,7.57,8.08,7.64,7.5,8.99,9.2,9.5,9.78,9.71,9.74,9.71,9.75,10.59,10.66,10.99,10.21,11.13,11.75,12.12,12.25,12.99,14.06,14.37,13.99,13.8,13.8,13.93,14.01,13.77,14.5,14.52,14.37,14.32,14.27,14.05,12.91,13.76,13.31,13.32,12.78,12.84,12.89,13.44,13.23,13.1,13.4,12.87,12.16,12.11,13.18,13.57,13.82,13.62,13.8,13.26,14.4,14.4,14.33,13.9,13.75,13.93,13.25,13.56,13.75,14.69,15.02,14.2,13.68,13.94,14.13,14.34,14.01,13.36,13.51,13.51,13.49,13.04,12.27,12.36,12.43,11.98,11.95,11.69,11.7,12.77,12.5,11.14,10.55,10.52,10.59,10.54,10.45,10.94,11.69,11.73,12.65,12.67,12.13,11.51,11.94,11.78,11.24,10.8,11.16,11.34,11.15,11.97,12.11,12.89,12.28,12.6,12.49,11.69,11.1,11.48,11.31,11.32,11.27,11.08,11.43,12.52,12.15,12.28,11.71,11.4,10.05,9.52,9.32,9.24,8.45,8.45,8.59,9.38,7.6,6.59,7.16,7.64,8,8.37,8.32,7.51,7.75,7.71,8.21,9.41,10.16,10.08,9.85,9.07,8.76,9.44,9.12,9.03,8.39,8.56,8.09,8.12,7.82,7.76,8.57,7.9,8.93,8.77,9.61,9.95,11.07,10.91,10.86,10.48,10.21,10.36,10.34,9.21,8.43,8.51,8.44,8.02,7.96,7.54,7.79,7.96,7.51,7.38,7.71,7.32,7.73,7.73,7.92,7.36,7.13,6.95,6.52,6.58,6.98,6.58,7.36,8.02,8.23,7.75,7.78,8.4,8.89,8.68,8.12,8.52,9.06,8.77,8.88,9.25,9.38,9.27,9.42,9.96,10.19,10.56,10.64,10.51,10.13,9.16,9.12,9.05,8.62,9.59,10.17,10.28,10.31,9.96,9.54,9.84,8.98,8.8,8.85,8.78,8.05,7.87,8.25,8.59,8.9,8.81,9.16,8.7,8.78,8.9,8.53,8.67,8.96,9.66,9.51,9.51,9.43,9.18,9.4,9.82,10.31,10.46,10.73,10.79,10.95,10.68,10.64,10.31,9.8,10.98,10.87,11.05,10.81,10.77,11.32,11.55,11.92,12.02,11.95,11.69,12,11.83,11.91,12.46,13.71,13.49,13.36,12.61,12.11,11.76,11.73,11.95,12.42,13.06,13.52,13.37,13.51,13.41,12.93,13.55,13.77,13.78,14.63,14.09,14.72,14.59,14.64,14.95,14.34,14.29,14.55,15.01,14.16,13.92,14.03,13.8,13.59,13.08,12.82,12.62,12.66],"a":[5.5904,5.7817,5.9671,5.9671,5.8774,5.8296,5.8236,5.8655,5.6432,5.8488,5.9214,5.8246,5.6553,5.5646,5.619,5.492,5.8428,5.867,5.8186,5.8065,5.8488,5.9171,5.8743,5.7274,5.8131,5.7519,5.7397,5.7519,5.7397,5.8009,5.9171,5.9661,5.9844,6.1068,6.2475,6.2351,6.4516,6.3898,6.4021,6.365,6.2722,6.1362,6.1609,6.1485,5.9197,5.8145,5.7341,5.9262,5.9012,6.0827,6.0514,6.2579,6.2016,6.3893,6.5708,6.9525,6.6897,6.9275,6.9588,6.8148,6.2004,6.27,6.3713,6.2321,5.7006,5.4918,5.4539,5.5677,5.5488,5.6184,5.6816,5.8018,6.0486,6.1325,6.1325,6.0173,6.1005,5.9148,6.3053,6.4526,6.0557,5.774,5.7356,5.8828,6.1069,6.0173,5.9917,5.8232,5.7261,5.8621,5.8815,6.1342,5.9528,5.8751,6.0888,5.9398,6.0564,6.1665,6.3155,6.2637,6.1524,6.2965,6.3752,6.2965,6.2507,6.3883,6.4538,6.3293,7.2073,7.3711,7.4694,7.4694,7.7052,7.4227,7.8196,7.7005,7.6939,7.7005,7.4756,8.1305,8.0247,8.0048,8.2099,8.2364,8.3224,8.1901,8.1834,7.7696,7.8764,7.7562,7.5693,7.9298,7.8497,8.0499,7.823,7.616,7.6361,7.6227,8.1233,7.9353,7.6457,7.9555,8.0296,8.0229,7.9488,7.841,8.0229,7.6187,7.4907,7.5918,7.5783,7.228,7.4701,7.7491,8.1981,8.1164,8.0688,8.1096,7.9872,7.926,7.5041,7.6674,7.6878,8.062,7.8783,7.8239,7.8381,7.7076,7.9274,8.3739,8.4495,8.7517,8.6418,8.2984,8.793,8.8411,8.7861,9.1158,9.0746,8.5273,8.6312,8.3957,8.3749,8.3888,8.839,8.6797,8.9291,8.8044,8.8945,8.9499,9.1854,8.874,8.9019,8.4967,8.6783,8.6993,9.0207,8.287,8.1473,8.1682,8.3499,8.3709,8.4198,8.4477,8.3575,8.4774,7.9343,7.9696,7.4971,7.3207,6.7988,7.0598,7.1021,7.1021,7.1021,7.6311,7.1162,6.6405,6.1626,6.3195,6.6547,7.0256,7.3965,7.4037,7.2396,7.3965,7.5178,7.6034,7.5749,7.4179,7.3898,6.7481,6.9068,7.2456,7.4763,7.397,7.4835,7.6782,7.5484,7.3826,7.3465,7.0798,7.361,7.5558,7.5266,7.8545,7.9419,7.9346,7.7962,8.1168,7.7452,7.7379,7.5193,7.3955,7.6578,7.5776,8.249,8.0797,8.0356,7.9252,8.2343,8.4403,8.5507,8.639,8.8082,8.7641,8.7052,8.5212,8.3226,8.5368,8.6334,8.4476,8.3436,8.2693,8.5145,8.3065,7.8235,8.143,8.1727,8.0613,6.9097,6.501,5.873,5.1266,5.3905,4.7421,6.1444,5.481,5.3227,5.971,5.9484,5.1417,5.6996,6.0163,6.936,6.1171,5.9871,5.4977,5.6124,5.4212,5.5512,5.9488,5.7118,6.0865,6.1706,5.7271,5.88,6.0024,5.5818,5.5119,5.2402,5.5042,5.8846,5.8768,6.2728,5.9312,5.8225,6.9792,7.1422,7.3751,7.5925,7.5382,7.6481,7.6245,7.656,8.3155,8.3705,8.6296,8.0172,8.7396,9.2264,9.5169,9.619,10.2001,11.1291,11.3744,11.0736,10.9233,10.9233,11.0262,11.0895,10.8995,11.4773,11.4932,11.3744,11.3349,11.2953,11.1211,10.2994,10.9775,10.6185,10.6265,10.1957,10.2436,10.2835,10.7222,10.5547,10.451,10.6903,10.2675,9.7011,9.7482,10.6095,10.9235,11.1247,10.9637,11.1086,10.6739,11.5916,11.5916,11.5353,11.1891,11.0684,11.2133,10.7531,11.0047,11.1589,11.9218,12.1896,11.5241,11.1021,11.3131,11.4673,11.6377,11.3699,10.8424,10.9641,11.0541,11.0378,10.6696,10.0395,10.1132,10.1705,9.8023,9.7777,9.565,9.5732,10.4487,10.2277,9.115,8.7216,8.6968,8.7547,8.7134,8.6389,9.044,9.664,9.6971,10.4577,10.4742,10.0278,9.5152,9.8707,9.831,9.3804,9.0132,9.3136,9.4638,9.3053,9.9896,10.1064,10.7574,10.2483,10.5154,10.4236,9.7559,9.3519,9.6721,9.5288,9.5373,9.4951,9.3351,9.6299,10.5483,10.2366,10.3461,9.8659,9.6047,8.4673,8.1089,7.9385,7.8704,7.1975,7.1975,7.3167,7.9896,6.4735,5.6132,6.0987,6.5076,6.8142,7.1293,7.1788,6.4799,6.687,6.6525,7.0839,8.1193,8.7664,8.6974,8.4989,7.8259,7.5584,8.1452,7.8691,7.8865,7.3276,7.476,7.0656,7.0918,6.8298,6.7773,7.4848,6.8996,7.7992,7.6595,8.3931,8.69,9.7778,9.6365,9.5924,9.2567,9.0182,9.1507,9.1331,8.135,7.446,7.5167,7.4548,7.0839,7.0309,6.7527,6.9766,7.1289,6.7259,6.6094,6.905,6.5557,6.9229,6.9229,7.0931,6.5915,6.3855,6.2243,5.9344,5.989,6.3531,5.989,6.6989,7.2997,7.4908,7.0539,7.0812,7.6455,8.0915,7.9004,7.3907,7.8607,8.3589,8.0914,8.1929,8.5342,8.6542,8.5527,8.6911,9.1893,9.4015,9.7429,9.8167,9.6967,9.4479,8.5432,8.5059,8.4407,8.0396,8.9443,9.4852,9.5878,9.6158,9.2894,8.8977,9.1775,8.3754,8.3143,8.3616,8.2954,7.6057,7.4357,7.7947,8.1159,8.4088,8.3238,8.6545,8.2198,8.2954,8.4088,8.1599,8.2938,8.5712,9.2408,9.0973,9.0973,9.0208,8.7816,8.9921,9.3939,9.8626,10.0061,10.2644,10.3218,10.5827,10.3218,10.2831,9.9642,9.4713,10.6117,10.5054,10.6794,10.4474,10.4088,10.9403,11.1626,11.5202,11.725,11.6568,11.4031,11.7055,11.5397,11.6177,12.1542,13.3736,13.159,13.0322,12.3006,11.8128,11.5788,11.5493,11.7659,12.2286,12.8588,13.3117,13.164,13.3019,13.2034,12.7308,13.3412,13.5578,13.5677,14.4046,13.978,14.603,14.474,14.5236,14.8312,14.226,14.1764,14.4344,14.8907,14.0475,13.8094,13.9185,13.6903,13.59,13.08,12.82,12.62,12.66],"v":[12495100,8203300,16970100,17243000,7481600,5515800,3182900,8441600,10290800,13439600,3319400,5211400,10165700,8754300,5468900,12396200,13498500,5206800,5567700,5123400,8742400,8324600,9085000,5540700,7479800,7617600,6642500,4599600,8812500,5547300,8204700,5652600,6719100,6297000,6859500,7310900,8334700,7494400,7116800,6329700,5988800,8662700,5920500,5329700,8586900,11030000,6478000,5883000,12217900,7862100,11540700,9243600,7573900,7083500,12112900,8348000,8696500,6914300,4097500,9572700,17931000,30333100,10010000,8331700,14682300,19103300,13822100,20250200,16420700,13165300,8810700,8847700,10231000,9704200,17763700,7011800,8359900,6587800,8500700,7339300,12393400,11068400,7351100,9797400,6874400,5907300,6304000,13212200,11688800,12228300,7416400,7781100,7548400,7740700,7822400,6095000,6267300,6121800,8666800,7350600,14900500,9556300,11265600,10645200,8168300,7041600,8026400,8101200,15320400,11425500,4551100,7996300,16599700,21319300,12756300,6253400,8390500,8497300,6714100,16031900,12155400,7886700,8557200,6399900,10034400,10686800,16245000,13387500,9989700,11704800,8965900,8030900,9775800,6732600,7785200,8456200,5869900,6044500,7960700,11261100,8586500,7423400,6788300,7142100,4993300,18236900,7786600,8106000,8021700,6044100,6130600,9249700,12481800,6854000,10608200,6781800,5612700,7328700,9167700,11930500,11260600,7008000,3968100,10810600,8176600,14020900,11640400,6020600,10361600,13994200,9521300,14197100,9975400,16612500,8013300,7573400,10270500,12535000,23434600,12817500,9564500,13595300,10648600,9041500,15079500,10782800,10638400,13284100,7324300,7906100,11036400,17862900,17504500,10555400,6494000,13422200,7972300,14583200,10034700,5945800,6122800,5386600,6793300,5901700,10404000,22846100,8830100,9937500,12349300,9262700,18874000,21472400,11107100,12144400,6940300,13113900,12781400,12426500,17124700,7846500,8917400,10835100,10049800,5313400,19622300,9473600,12130400,7917500,8217200,12297500,14552300,11961200,9302500,7766800,9350200,4922700,11034000,7652100,6486100,7029400,4700500,5996700,4841600,8287300,10656300,23038700,7803800,6706600,7375000,8788200,10229000,7560500,7592900,6907200,7530800,5981700,9397600,9770900,5846100,6127600,7465600,8863900,7579900,9761300,8746400,6225200,7077300,11767500,33920600,11534000,15318400,5762800,7870300,9200100,11554900,7824000,13034900,9573400,6222400,5056200,15278200,15143500,19016300,23620700,14921800,15070700,11945900,9659300,9411200,13426300,10476700,12802000,11238100,9500700,14970700,13417800,13701800,11982800,9942200,10383800,10086500,12579700,9967200,6619900,10375300,8663500,8141000,8464400,6569200,13605000,12500200,8822300,8821200,5682800,10028500,9704600,10058900,21061400,9725200,7338600,9415300,8720000,14312500,6098500,5344000,11361400,7710300,8556100,13063400,9781900,14509100,7729800,12035500,11617500,18470900,26307600,18498500,9321000,9377700,9437600,17025400,13459000,10459500,9829200,8474200,8980800,5253300,7612100,14361900,13087700,7944900,7893200,7749100,11376300,9544800,11979800,6922100,8280000,7417700,9133900,7532600,20401400,14119000,12031500,7381700,6309600,6758100,9993500,9558900,6125800,7710900,5616300,10408000,6866200,13891700,7597000,6275200,9661100,8758600,9584600,21862100,12223600,9141800,10534300,11325500,13711800,12668800,19271500,9012400,10838800,9944500,8337800,11126800,14390900,16116900,12738500,11267100,13618500,10558300,17919100,20346400,16380000,17398100,10544200,10573200,8619000,10939200,9475200,7814600,7406700,5473500,10084600,6655200,12341800,8205500,11926100,10964500,10939200,14958200,15181600,15355600,12741400,11226800,4899600,8103200,17160100,21924600,11112300,9336700,10360800,13509700,8935100,14773500,16367100,13919300,10043300,9735900,13271100,29843700,60057500,27215600,26820500,23881300,22612400,21041100,54291500,89972200,32428600,35801200,19845400,15979100,25981000,28919700,14931800,19679300,10922300,15745500,26573900,37951700,19004000,12630700,15443900,17028000,12730400,12429000,22534900,14069300,10236000,22602600,12260800,17917900,22296100,16887700,13918300,19313100,7119900,15969200,16893500,27747800,20216500,9832300,12449200,12246600,10773900,20847400,44135600,62023500,34173700,19013800,24720800,67112700,38723500,27061100,18671300,23678400,26279300,24752900,40273000,30966100,18248700,17820200,12368100,27139300,27117200,27347900,27594000,24588900,16161900,23092300,40658600,45950000,43048300,30828400,23596000,23020500,18164800,16515000,30581600,58461100,25317700,20179600,21436600,22349300,32068800,24726500,71791000,60938600,30109600,25523500,20214000,22592700,48394400,19288500,29159100,29964100,45835900,39718900,52973600,45047000,40928500,23272100,45990200,43816900,39164300,40592900,33441700,56867900,96014200,33270400,47681300,35909300,38342400,42441500,48495800,36067700,46022000,49125000,39677800,54229400,55390400,40751700,38793500,43525500,37397300,35853400,45443900,37456500,34252200,33190500,39835800,54117600,44875100,46525400,55370900,99678400,96056700,51148500,56409300,35815800,50388600,27698800,26073900,35097700,43737500,13878600,16471400,31655700,28065800,31396500,58576200,62886100,36063500,31347500,41599600,37970800,39880100,56982500,34247300,27298200,35602600,23971700,50273000,22197100,24360200,27515000,26795200,24007300,25353800,38764600,34141100,39004900,24284100,24552600,35296400,46663500,32534900,33549300,25276200,30851100,31042600,28636300,18862400,45845700,33975900,49082200,32012200,29206842]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.2695,3.3406,3.234,2.8786,3.1451,2.8431,2.5588,2.4877,2.0257,2.3988,2.5232,2.2744,2.7009,2.9852,3.1807,3.3406,3.7493,3.5538,3.6604,3.8381,3.696,3.5538,3.5538,4.158,3.9092,5.3308,5.3308,5.2241,5.1975,5.2241,5.2508,5.2241,5.3841,6.0771,6.1837,6.2903,6.2903,7.3564,7.1632,6.9966,6.8633,6.5968,6.5302,6.6634,6.8633,6.7301,6.297,6.7967,7.8295,8.3959,8.4659,7.9895,7.7696,7.9162,7.9528,7.8429,7.6596,7.3298,7.9528,7.513,7.7329,7.5863,7.6963,7.196,7.4269,7.3115,7.196,7.6578,7.4654,7.5424,7.6193,7.5424,7.7732,8.5813,9.4145,9.3337,8.2831,8.2023,8.2427,8.2023,8.0003,8.768,8.2831,8.3639,8.8084,8.768,9.5034,9.164,9.2488,9.6943,9.6943,10.7549,10.7337,11.8156,13.3217,12.6853,12.8126,13.5762,13.6611,13.258,12.3565,14.0005,11.4549,11.1102,11.4549,12.3565,12.0118,11.1368,10.8186,10.6595,12.2504,12.5567,12.8629,12.3061,11.443,11.1368,11.8885,11.0811,12.4732,11.0811,10.1901,11.8606,11.5822,12.0444,11.372,11.1966,12.2783,12.7168,12.8922,13.6523,15.5525,13.6347,13.181,12.8629,13.4336,13.236,13.8548,13.8646,14.0267,14.5375,14.729,15.5443,16.1828,16.7721,17.0079,17.3124,17.4351,16.9133,17.2817,16.9194,17.429,16.4836,16.8826,16.987,16.3915,15.8697,15.8083,15.3785,16.9854,17.5011,17.2111,17.7268,18.049,18.2102,18.8355,19.1384,19.0482,18.5067,18.1715,18.1909,17.4083,17.2865,17.2594,16.6706,17.3542,17.4557,18.9515,18.7078,18.8094,17.476,17.591,17.8009,16.8871,16.9426,16.7934,16.6939,16.7934,16.4025,17.1985,17.5112,17.2696,16.5944,17.2482,18.4564,18.5488,18.2748,19.2524,19.3046,19.1628,19.1703,19.4389,19.4314,19.9687,19.1031,18.73,18.9016,18.9166,19.1886,17.7547,16.6264,17.8096,17.5118,15.788,15.2788,15.0515,15.7724,14.8478,15.5687,15.0045,14.3808,12.8753,16.5116,16.6597,17.2768,15.5491,15.0308,16.5939,10.5388,9.2554,10.0617,11.7893,10.6338,10.1674,11.0917,10.0378,10.5906,11.5409,11.4458,12.206,11.9814,12.4824,13.424,14.0633,12.9977,12.3175,13.3333,11.7732,11.8186,12.1633,11.6644,13.1066,12.3356,12.3537,12.6984,13.0703,12.9048,13.0286,12.7333,11.2857,10.0476,11.019,11.1143,11.981,11.4286,11.9143,12.419,12.019,10.89,10.68,9.32,9.71,10.09,9.75,9.59,9.54,9.85,9.94,10.28,8.95,9.36,9.56,10.44,10.19,10,9.75,10.14,10.15,9.66,9.97,10.45,10.01,9.71,9.98,9.59,10.02,9.72,9.97,9.73,9.79,9.13,9.59,9.51,9.47,9.8,10.47,9.92,9.3,9.85,10.54,11.16,9.7,8.77,9.05,9.46,9.47,9.44,9.06,9.1,9.69,9.67,9.91,11.42,11.83,12.29,12.66,11.8,11.85,11.39,11.88,11.96,11.2,12.05,11.59,11.93,11.26,12.55,12.45,12.42,12.46,12.9,12.1,11.69,12.05,11.34,10.08,10.94,8.79,10.12,10.63,9.7,10.5,9.82,10.91,11.13,10.4,11,11.66,11.63,11.53,10.57,9.3,7.07,8.23,8.06,7.84,7.49,7.41,6.89,7.78,9.38,9.87,10.34,12.62,13.7,13.95,14.45,13.56,12.98,13.08,13.4,13.42,13.82,13.9,13.94,13.87,13.23,12.06,12.71,10.37,11.63,11.58,10.93,12,12.66,11.44,11.82,11.5,9.31,8.86,7.42,7.81,10.15,9.3,8.56,7.87,9.05,10.69,9.72,8.06,8,7.04,7.32,6.95,8.38,8.54,8.98,9.52,10.6,9.08,9.97,9.86,8.86,8.63,8.74,8.88,9.18,10.28,10.62,10.81,11.23,11.7,12.46,12.34,12.36,13.6,13.69,14.65,14.39,13.61,12.59],"h":[3.4828,3.4472,3.234,3.1984,3.1984,2.9141,2.7364,2.5943,2.3455,2.6654,2.7009,2.772,2.9852,3.2695,3.4117,3.9092,3.9448,3.8381,3.9803,3.9803,3.696,3.696,4.158,4.158,5.4018,5.3308,5.3308,5.2241,5.2241,5.3841,5.4374,5.5973,6.0771,6.2903,6.3969,6.5035,7.463,7.3564,7.1632,6.9966,7.0632,6.7967,6.93,6.93,6.8633,6.7967,6.7967,8.3959,8.8291,9.2622,8.4659,8.2094,8.0628,7.9895,7.9895,7.9528,7.6596,7.9162,8.5758,7.9162,7.7696,8.0811,7.8887,7.4654,8.0041,7.3115,7.6963,7.7348,7.5808,7.8502,7.9272,7.7348,8.6198,9.4145,9.6165,9.4549,9.0508,8.5256,8.4447,8.5256,8.8892,8.768,8.6872,8.9296,9.0104,9.5357,9.5458,9.4609,9.864,9.9276,10.7761,11.158,11.8156,13.7035,13.7671,13.152,14.4247,14.4672,13.9156,13.258,15.2733,14.2656,12.9398,12.5686,12.7277,12.7277,12.5156,11.2958,11.2958,12.436,13.0857,13.0022,13.1414,12.4175,11.6657,11.9163,12.334,12.4732,12.4732,11.3316,11.972,12.6402,12.2198,12.4244,11.752,12.4537,12.9214,13.5061,14.0031,15.7279,15.5525,14.037,13.5646,13.7657,13.6878,13.9236,14.0611,14.3656,14.6357,14.8616,15.5934,16.1828,16.777,17.1601,17.445,17.7838,17.828,17.1896,17.3124,17.6623,17.429,17.1896,17.4474,17.0238,16.9747,15.9495,15.9249,17.1724,17.5269,17.6494,18.2231,18.2102,18.7001,19.0611,19.1449,19.3318,19.0482,18.5067,18.3262,18.6937,17.7129,17.3,17.4895,17.6046,17.7738,19.2358,19.2628,18.9786,19.0598,18.207,17.9836,17.9768,17.497,17.234,17.4899,17.4188,16.7934,17.2624,17.8736,17.7244,17.4828,17.3975,18.2077,19.1671,19.1927,19.2524,20.1851,19.7299,19.3867,19.5956,19.5508,19.909,19.9687,19.5061,19.4538,19.7299,19.5803,19.3844,18.0054,18.4129,18.7341,18.3815,15.788,15.5843,16.0545,15.8664,16.2033,16.1015,15.788,14.6441,16.561,18.9798,20.3619,19.6626,16.8407,16.9065,16.6597,11.7071,10.5553,12.8012,13.3636,11.0744,11.6445,11.9987,11.2126,12.1542,11.9296,12.3788,13.3895,12.5429,13.6918,14.6852,14.5669,13.2245,13.6054,13.5692,12.1088,12.4263,12.5714,13.1973,13.542,12.517,12.7438,13.297,13.0884,13.1048,13.4571,12.7714,11.3048,12.219,11.7905,11.8286,12.5143,12.1048,12.6857,12.4952,12.2,11.28,11.07,9.85,10.81,10.27,10.05,9.65,10.18,10.24,10.5,10.28,9.69,9.55,10.52,10.72,10.47,10.53,10.2,10.28,10.33,10.16,10.5,10.81,10.01,10.21,10.18,10.1,10.17,10.05,10.09,9.95,9.8,9.78,9.79,9.63,9.88,10.48,10.5,10.29,9.85,10.79,11.21,11.24,9.76,9.22,9.71,10.2,9.61,9.62,9.53,9.75,9.86,10,11.48,12.14,12.32,12.55,12.82,12.36,12.25,12.39,12.43,12.04,12.12,12.12,12.29,12.17,12.81,13.09,13.38,13,13.09,13.37,13.08,12.25,12.25,11.66,10.84,10.98,10.61,10.78,10.89,10.57,10.68,10.86,11.36,11.25,11.36,11.98,12.14,11.78,11.54,11.26,9.88,8.7,8.74,9.61,7.97,8.5,7.98,8.27,9.93,10.09,11,12.98,14.69,14.36,14.74,14.5,13.65,13.57,13.71,13.98,14.85,14.33,15.1,14.59,13.99,13.3,12.77,12.76,11.83,12.96,12.21,12.03,13.07,12.73,11.89,12.61,11.55,9.75,9.02,8.76,10.48,10.25,9.68,8.67,9.3,11.22,10.96,9.72,8.5,8.18,8.26,7.32,8.63,9.08,9.47,9.99,11.1,10.73,10.45,10.46,9.95,9.09,9.34,9.21,9.74,10.59,11.14,11.35,11.51,12.18,12.97,13.87,12.9,14.12,13.83,14.94,15.2,15.15,14.06,12.99],"l":[3.2695,2.8431,2.8786,2.8786,2.8431,2.5232,2.31,2.0612,2.0257,2.1678,2.2034,2.2744,2.5588,2.9141,3.0918,3.1984,3.3761,3.3406,3.6604,3.4828,3.4828,3.5183,3.5538,3.9092,3.9092,5.0287,4.7977,4.7977,4.9576,5.0909,5.1175,5.2241,5.3308,5.8638,6.0771,6.1837,6.2903,6.7168,6.8633,6.6634,6.5968,6.5302,6.5302,6.6634,6.4635,6.197,6.2303,6.7301,7.7296,8.2627,7.8062,7.6596,7.5863,7.513,7.7696,7.6596,7.1465,7.3298,7.4764,7.4031,7.3664,7.3884,7.0421,7.0806,7.0806,7.119,7.119,7.2345,7.2345,7.4654,7.5039,7.3884,7.3115,8.5044,9.2124,8.1215,7.9195,8.1619,7.8386,8.0003,8.0003,8.2023,8.2023,8.3639,8.6872,8.566,8.7821,9.0791,9.1852,9.5034,9.6306,10.3094,10.6276,11.8156,11.964,12.558,12.4732,13.5126,12.7542,12.2239,12.3565,11.561,10.9246,10.0761,11.4549,11.508,11.0837,10.6595,10.3943,10.4473,12.0277,12.0834,12.2504,11.5822,10.8305,10.8026,11.0811,10.6634,10.6356,10.0231,9.4384,11.6379,11.4305,11.1381,10.992,11.1674,11.9859,12.1029,12.8337,13.5646,13.2138,12.7413,11.717,12.6291,12.8725,12.956,13.2605,13.678,12.5729,13.7517,14.5375,15.3822,15.8439,16.2368,16.944,17.0422,16.5757,15.9924,14.8813,16.0845,15.7776,15.004,15.8021,15.9004,15.4338,15.225,14.6541,15.2189,16.7598,16.7598,16.9983,17.2433,17.7268,17.9524,18.0877,18.1522,17.7268,17.9781,17.3206,17.0902,16.5216,16.3321,16.393,16.4269,16.921,17.4015,18.207,18.1528,16.9007,17.2729,17.036,16.454,16.5091,16.2035,16.6015,16.2035,15.8056,15.5213,17.099,16.8929,16.4096,16.4167,16.8289,17.6604,17.9447,18.23,18.9688,18.7076,18.4464,18.6927,18.8792,18.9166,18.6405,18.5882,18.0136,18.6703,18.6949,17.4256,16.4697,16.2033,17.3159,15.2788,13.5785,13.7509,12.9752,14.2288,13.8606,14.3542,14.1669,12.8177,11.2134,15.7218,14.9403,11.5178,12.25,13.1632,10.5306,7.972,6.9436,9.7408,10.1242,9.3381,9.3899,9.865,9.4936,10.0292,11.0658,11.1262,11.6445,11.1435,12.206,13.2686,12.3084,12.263,12.0363,11.4739,11.1837,11.3016,11.4286,11.6281,12.2721,12.0544,11.9002,12.1814,12.5714,12.2571,12.2857,10.0095,9.1143,9.5238,10.2762,10.8286,11.3048,11.3524,11.4762,11.6857,11.04,10.17,9.1,9.15,9.66,9.5,8.65,9.08,9.5,9.7,9.89,8.85,8.75,8.82,9.41,10,9.65,9.72,9.68,9.67,9.67,9.28,9.89,9.88,9.42,9.67,9.54,9.38,9.65,9.05,9.62,9.24,8.8,9.09,9.27,9.26,9.34,9.66,9.77,9.04,9.09,9.5,10.5,9.7,8.31,8.44,9.05,9.14,8.9,8.49,8.73,8.9,9.23,9.36,9.59,11.12,11.19,11.7,11.25,11.29,11.11,11.22,11.54,10.91,10.61,11.37,10.84,11.19,11.19,11.61,12.23,11.89,12.32,12.16,11.55,11.52,11.21,9.32,9.74,8.42,8.72,10.12,9.28,9.68,9.76,9.79,10.58,10.01,10.11,10.41,11.58,10.98,10.49,9.13,6,6.17,6.36,7.17,6.71,7.31,6.5,6.69,7.29,9.27,9.53,10.12,12.41,13.04,13.72,12.91,12.25,12.59,11.66,13.15,13.35,12.71,13.17,13.06,12.91,11.92,11.41,10.23,10.01,11.48,10.76,10.79,11.44,10.97,10.73,11.54,8.8,7.91,6.39,7.32,7.46,8.45,8.25,7.56,7.57,8.99,9.12,7.35,7.08,6.97,6.75,6.47,6.56,7.18,7.87,8.57,9.23,8.9,8.53,9.43,8.44,7.48,8.49,8.36,8.82,8.95,10.09,9.64,10.34,11.21,11.54,12.24,11.45,12.14,12.77,13.38,14.01,13.62,12.53,12.26],"c":[3.4828,3.1096,3.1274,3.1984,2.8431,2.7364,2.4877,2.1678,2.3455,2.5232,2.4877,2.7009,2.9852,3.2695,3.2695,3.7848,3.696,3.8026,3.7671,3.4828,3.5538,3.5538,4.158,3.9092,5.1531,5.3308,5.2241,5.2241,5.1708,5.1175,5.4374,5.3841,6.0771,6.2903,6.3969,6.4502,7.0899,6.9633,6.9966,6.6634,6.5968,6.6634,6.8633,6.7967,6.7967,6.297,6.7967,7.8629,8.4292,8.4659,7.9162,7.7696,7.9162,7.9528,7.8795,7.6963,7.4031,7.9162,7.4764,7.6596,7.513,7.6963,7.196,7.4269,7.2345,7.196,7.6193,7.5039,7.5808,7.6963,7.5424,7.7348,8.5429,9.3741,9.4145,8.2427,8.2023,8.3235,8.2023,8.0003,8.7276,8.2831,8.4043,8.8084,8.768,9.4609,9.164,9.2064,9.6731,9.6731,10.7549,10.6913,11.8156,13.3429,12.6429,12.7701,13.5338,13.6186,13.258,12.3035,13.974,11.561,11.0837,11.4549,12.3035,11.9588,11.1368,10.8716,10.686,12.2239,12.501,12.8073,12.2504,11.5822,11.0811,11.8885,11.1924,12.4732,11.0811,10.3293,11.972,11.7214,12.0444,11.3428,11.4305,12.2783,12.7752,12.9506,13.6523,15.5817,13.6628,13.1108,12.6712,13.471,13.2507,13.9236,13.9236,14.0267,14.6111,14.6799,15.4903,16.1828,16.7721,17.0324,17.2485,17.4744,17.1159,17.0668,16.9133,17.4904,16.3301,16.9133,16.8335,16.1889,15.9004,15.7469,15.1207,17.0564,17.4044,16.9854,17.7461,18.12,17.9459,18.8548,19.1449,18.8226,18.3456,18.1715,18.0297,17.4963,17.2662,17.1105,16.8398,17.5166,17.2865,19.1952,18.9312,18.7146,17.4625,17.591,17.4489,16.7788,16.9569,16.6157,16.7366,16.7721,16.2746,17.2269,17.5041,17.1274,16.6442,17.2624,18.2077,18.5061,18.2897,19.1852,19.3792,19.1404,19.0807,19.4464,19.3718,19.7822,19.1106,18.7897,18.8419,18.9315,19.1886,17.6215,16.5872,17.786,17.3786,16.0466,15.3571,14.934,15.8586,14.6363,15.0515,15.0359,14.4878,12.974,16.2402,16.4623,17.2438,15.6314,15.9028,16.6597,10.7116,9.4035,10.1768,11.9045,10.487,10.1069,10.988,10.0723,10.6166,11.4718,11.4199,12.206,11.8778,12.4393,13.2772,14.0287,13.1156,12.3537,13.161,11.8186,11.7007,12.0998,11.5193,12.9705,12.2721,12.3628,12.6621,12.9887,12.9429,12.9619,12.5238,11.3238,10.0857,11.4286,11.2381,11.781,11.3524,11.9143,12.3333,12,11.19,10.6,9.3,9.7,10.02,9.74,9.54,9.3,9.79,10.03,10.24,8.99,9.32,9.47,10.35,10.09,9.95,9.75,10.15,10.12,9.69,10.08,10.41,10.02,9.69,9.91,9.58,10,9.69,9.98,9.74,9.71,9.08,9.6,9.44,9.43,9.78,10.31,9.92,9.46,9.84,10.5,11.14,9.85,8.8,9,9.54,9.46,9.53,9.12,9.07,9.65,9.73,9.86,11.34,11.64,12.11,12.37,11.8,11.76,11.28,11.81,11.88,11.19,12.05,11.5,11.9,11.22,12.57,12.47,12.46,12.55,12.71,12.16,11.65,12.05,11.25,9.98,10.82,8.88,10.11,10.56,9.58,10.48,9.82,10.78,11.16,10.51,10.87,11.58,11.58,11.45,10.53,9.3,7.31,8.36,7.98,7.82,7.47,7.51,6.85,7.64,9.14,9.75,10.21,12.25,13.74,13.77,14.32,13.43,12.89,13.04,13.31,13.26,13.44,13.75,13.92,13.97,13.02,11.98,12.71,10.41,11.69,11.62,10.8,11.87,12.66,11.31,11.88,11.58,9.24,9.38,7.38,7.75,10.26,9.18,8.56,7.78,9.1,10.86,9.62,8.19,7.96,7.01,7.13,6.98,8.4,8.68,9.06,9.47,10.64,9.06,10.28,9.84,8.89,8.6,8.78,8.93,9.27,10.46,10.6,10.87,11.32,11.68,12.46,12.61,12.28,13.57,13.77,14.65,14.29,13.64,12.62,12.66],"a":[1.251,1.117,1.1234,1.1489,1.0212,0.9829,0.8936,0.7787,0.8425,0.9063,0.8936,0.9702,1.0723,1.1744,1.1744,1.3595,1.3276,1.3659,1.3532,1.251,1.2765,1.2765,1.4936,1.4042,1.851,1.9148,1.8765,1.8765,1.8574,1.8382,1.9531,1.934,2.1829,2.2595,2.2978,2.3169,2.5467,2.5012,2.5132,2.3935,2.3696,2.3935,2.4653,2.4414,2.4414,2.2619,2.4414,2.8244,3.0278,3.041,2.8435,2.7909,2.8435,2.8567,2.8303,2.7645,2.6592,2.8435,2.6855,2.7513,2.6987,2.7645,2.5848,2.6678,2.5986,2.5848,2.7369,2.6954,2.723,2.7645,2.7092,2.7784,3.0686,3.3672,3.3817,2.9608,2.9463,2.9898,2.9463,2.8737,3.135,2.9753,3.0188,3.164,3.1495,3.3984,3.2917,3.307,3.4746,3.4746,3.8632,3.8403,4.2442,4.7928,4.5414,4.587,4.8614,4.8918,4.7623,4.4194,5.0195,4.1527,3.9813,4.1146,4.4194,4.2956,4.0004,3.9051,3.8384,4.3909,4.4904,4.6004,4.4004,4.1604,3.9804,4.2704,4.0203,4.4804,3.9804,3.7103,4.3004,4.2104,4.3264,4.0744,4.1059,4.4104,4.6348,4.6984,4.953,5.7024,5.0001,4.7981,4.6795,4.9748,4.8935,5.1927,5.1927,5.2311,5.449,5.4747,5.7769,6.0352,6.255,6.352,6.4326,6.5169,6.3832,6.3649,6.3076,6.5228,6.0901,6.3076,6.2779,6.0375,5.9299,5.8726,5.6391,6.361,6.4908,6.3345,6.6182,6.7577,6.6927,7.0317,7.1399,7.0197,6.8418,6.7769,6.724,6.525,6.4392,6.3812,6.2802,6.5326,6.5033,7.2214,7.1221,7.0977,6.6228,6.6716,6.6746,6.4183,6.5464,6.4146,6.4613,6.5368,6.3429,6.714,6.8833,6.7352,6.5452,6.7883,7.16,7.2773,7.1922,7.6104,7.6873,7.5926,7.6326,7.7789,7.7491,7.9793,7.7084,7.5789,7.6661,7.7025,7.8071,7.2317,6.8073,7.2993,7.1984,6.6467,6.3611,6.2545,6.6418,6.1299,6.3768,6.3702,6.138,5.5606,6.9604,7.0556,7.4643,6.7664,6.8838,7.297,4.6917,4.1187,4.4574,5.2142,4.5933,4.4959,4.8878,4.4805,4.8018,5.1886,5.2393,5.5999,5.4493,5.707,6.1722,6.5216,6.0971,5.8171,6.1972,5.5651,5.5862,5.7767,5.4996,6.2739,5.9361,5.9799,6.2059,6.366,6.3435,6.438,6.2204,5.6244,5.0897,5.7674,5.6712,6.0326,5.8131,6.1008,6.4036,6.2306,5.81,5.5873,4.902,5.1129,5.3659,5.2159,5.1088,5.0672,5.3341,5.4649,5.6676,4.9758,5.1584,5.3363,5.8322,5.6857,5.6953,5.5808,5.8098,5.8568,5.6079,5.8336,6.0898,5.8617,5.6686,5.8608,5.6656,5.914,5.7937,5.9671,5.8236,5.873,5.492,5.8065,5.7764,5.7703,5.9844,6.3774,6.1362,5.8516,6.1577,6.5708,6.9713,6.2321,5.5677,5.6943,6.1069,6.0557,6.1005,5.9074,5.8751,6.2508,6.3752,6.4603,7.4301,7.7005,8.0115,8.1835,7.8764,7.8497,7.5293,7.9555,8.0027,7.5379,8.1981,7.8239,8.096,7.7076,8.635,8.5663,8.6312,8.6936,8.8044,8.4967,8.1403,8.4198,7.9343,7.0386,7.6311,6.3338,7.2111,7.5321,6.9068,7.5556,7.0798,7.8545,8.1314,7.6578,7.9988,8.5212,8.5212,8.5071,7.8235,6.9097,5.5111,6.3028,6.0163,5.9794,5.7118,5.7424,5.3179,5.9312,7.0957,7.656,8.0172,9.619,10.8758,10.8995,11.3349,10.7143,10.2835,10.4031,10.7142,10.6739,10.8188,11.1589,11.2969,11.3374,10.6532,9.8023,10.3996,8.6059,9.664,9.6062,9.0132,9.9061,10.5654,9.5288,10.0091,9.7563,7.8704,7.9896,6.2861,6.687,8.8527,7.9208,7.476,6.7948,7.9477,9.5924,8.4971,7.234,7.1289,6.2781,6.3855,6.3531,7.6455,7.9004,8.3589,8.7372,9.8167,8.45,9.5878,9.1775,8.3994,8.1254,8.2954,8.5425,8.8677,10.0061,10.2445,10.5054,10.9403,11.3934,12.1542,12.3006,12.0908,13.3609,13.5578,14.5336,14.1764,13.5316,12.62,12.66],"v":[160390,778035,400975,748487,874407,951790,507197,1034095,521970,409418,917317,514231,539559,676028,381982,688692,953899,558552,722458,837827,1276790,825871,1247243,533931,895511,763260,491018,467572,619051,880740,298741,499461,601228,746612,724571,439432,1203395,1590863,475731,383810,1027999,489613,617924,1027997,1036627,564273,594290,1221966,723727,564206,454310,548790,639174,260579,357445,410651,349598,330843,616663,523206,728537,957980,792590,1420167,1616367,1061227,1629035,1173293,1114175,1415294,1489032,1997395,2178650,1584086,859724,1374195,1071018,596453,605425,859105,533962,720509,1149908,716178,1404820,1897686,1074232,907468,1020902,637290,1522660,1172052,779011,1454012,1501155,2142569,2222413,3483735,1224846,1465619,5824063,2285170,1804566,2616102,1385482,2146341,2297664,1669273,2325948,4511179,4324476,3371945,2052888,2768087,2435630,1898219,2106988,4330257,3248479,3082813,5059152,3663099,2444097,2895176,2698275,2699769,3490374,2536434,2034662,3239810,4597176,2478066,3019818,2231566,1764685,2145055,2326264,3440631,3659925,4335915,1874044,3329664,3535108,2931401,3502326,2088447,2720134,3265933,5300584,2245433,3706548,6519653,3430289,3202568,3966359,1937407,3995189,6715661,4144994,2880505,3731409,2003541,2856462,3653377,2012850,2225226,2885935,1580647,1891845,3141525,2537823,2723983,2275874,1906507,1922615,2961857,2289316,2122952,3438628,2237164,2006533,3933134,3316069,3760616,3312174,3964081,3698280,6216146,3319349,3198904,3831674,4300237,5760671,5960197,7561530,8914851,6587641,6002556,5779832,6281162,5667400,5448158,6390246,4456624,7205292,8166140,7114211,8811704,10773733,18048025,6508141,10923311,18962226,17710449,22995659,16369461,16168572,13566237,10604642,13585715,40306916,27053400,32380360,20736780,13696689,44081184,41428951,34739533,45932765,47169425,39056751,29462251,29869389,30290184,24855599,29401822,17783899,19819237,20181456,15734091,16024539,15476522,22626178,17026352,15033473,16559554,18145170,16168936,13692723,18543171,17179709,13519850,15262791,15867624,18596220,22425375,14396760,35377020,29536710,37687230,26128095,28315140,24141390,16232685,23552340,17634330,22789680,22640600,22847700,19861600,22431300,19903500,26001500,29996800,24256100,17127000,19349500,24786500,27560200,23411000,28391500,19776100,27576700,25934600,19530300,23118000,22721200,26066000,29666800,42055400,43008500,51896000,38317100,31431400,40003200,62180800,33423300,39152100,38335800,29396400,35697800,29816500,27454100,32752900,31641600,32118800,36954800,41789100,29564000,74670800,67857900,49903300,48696000,36536900,36566500,46386100,31965900,31039800,47006500,35784200,41808500,60612000,44808600,33807700,56360100,38477400,31758100,38362000,39873800,32685800,39883700,33279300,38217100,42230800,54703500,41390900,62776500,50437500,45542200,59280100,47381300,29373600,47981900,65162500,50039100,52523300,47960600,39961800,50323600,36663400,28275100,46823900,35992000,34502000,32376200,35460100,36774700,70261400,45758600,36130200,79424600,49588600,47220000,58465500,48567000,35957200,44157000,37883700,50427500,41646900,40691200,44056300,81705200,51810000,37743700,45377500,39445800,38866900,56714000,32680000,33073200,40976800,53658300,41942900,60231300,46562400,57455600,75684500,43878400,37037300,42345900,55556600,45493400,62853800,53309400,49165200,152378500,121826300,185746300,97792000,96604600,68999100,61695900,80671100,62788700,79515900,73796200,160408000,157748900,127625900,93900100,106648000,149081300,115439500,136707300,111073000,192218600,124959500,183181700,155237800,165289500,246415500,180401300,196965600,198618600,162334400,189382300,331416600,170312500,129983400,154969900,171896700,183861900,139854700,107384400,149498000,151097900,127132800,152658900,78549042]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.2695,3.3406,3.1451,2.4877,2.5232,2.9852,3.7493,3.8381,3.5538,5.3308,5.1975,5.2241,6.1837,7.3564,6.8633,6.6634,6.297,8.3959,7.7696,7.8429,7.9528,7.5863,7.4269,7.6578,7.6193,8.5813,8.2831,8.2023,8.2831,8.768,9.2488,10.7549,13.3217,13.5762,12.3565,11.1102,12.0118,10.6595,12.8629,11.1368,12.4732,11.8606,11.372,12.7168,15.5525,12.8629,13.8548,14.5375,16.1828,17.3124,17.2817,16.4836,16.3915,15.3785,17.2111,18.2102,19.0482,18.1909,17.2594,17.4557,18.8094,17.8009,16.7934,16.4025,17.2696,18.4564,19.2524,19.1703,19.9687,18.9016,17.7547,17.5118,15.0515,15.5687,12.8753,17.2768,16.5939,10.0617,10.1674,10.5906,12.206,13.424,12.3175,11.8186,13.1066,12.6984,13.0286,10.0476,11.981,12.419,10.68,10.09,9.54,10.28,9.56,10,10.15,10.45,9.98,9.72,9.79,9.51,10.47,9.85,9.7,9.46,9.06,9.67,11.83,11.8,11.88,12.05,11.26,12.42,12.1,11.34,8.79,9.7,10.91,11,11.53,7.07,7.84,6.89,9.87,13.7,13.56,13.4,13.9,13.23,10.37,10.93,11.44,9.31,7.81,8.56,10.69,8,6.95,8.98,9.08,8.86,8.88,10.62,11.7,12.36,14.65,12.59],"h":[3.4828,3.4472,3.1984,2.6654,2.9852,3.9092,3.9803,3.9803,5.4018,5.3308,5.4374,6.2903,7.463,7.3564,7.0632,6.93,8.8291,9.2622,8.0628,7.9528,8.5758,8.0811,8.0041,7.8502,8.6198,9.6165,9.0508,8.8892,9.0104,9.5458,10.7761,13.7035,14.4247,14.4672,15.2733,12.7277,12.5156,13.0857,13.1414,12.4732,12.4732,12.6402,12.9214,15.7279,15.5525,13.9236,14.6357,16.1828,17.445,17.828,17.6623,17.4474,16.9747,17.6494,18.7001,19.3318,19.0482,18.6937,17.7738,19.2628,19.0598,17.9768,17.4899,17.8736,18.2077,19.2524,20.1851,19.909,19.9687,19.7299,18.7341,18.3815,16.2033,16.1015,20.3619,19.6626,16.6597,13.3636,11.9987,12.3788,13.6918,14.6852,13.6054,13.1973,13.542,13.297,13.4571,12.219,12.6857,12.4952,11.07,10.27,10.5,10.28,10.72,10.53,10.5,10.81,10.18,10.09,9.8,10.48,10.5,11.24,9.76,10.2,9.86,12.14,12.82,12.39,12.43,12.29,13.38,13.37,13.08,11.66,10.89,10.86,11.36,12.14,11.54,9.61,8.5,10.09,14.69,14.74,13.71,14.85,15.1,13.3,12.96,13.07,12.61,9.75,10.48,11.22,10.96,8.26,9.47,11.1,10.46,9.34,11.14,12.18,13.87,14.94,15.2,12.99],"l":[3.2695,2.8431,2.31,2.0257,2.2034,2.9141,3.3406,3.4828,3.5538,4.7977,4.9576,5.2241,6.0771,6.6634,6.5302,6.197,6.2303,7.6596,7.513,7.1465,7.3664,7.0421,7.0806,7.2345,7.3115,8.1215,7.8386,8.0003,8.2023,8.566,9.1852,10.3094,11.964,12.2239,10.9246,10.0761,10.3943,10.4473,10.8305,10.6634,9.4384,11.1381,10.992,12.1029,11.717,12.6291,12.5729,13.7517,15.8439,15.9924,14.8813,15.004,14.6541,15.2189,16.9983,17.9524,17.3206,16.3321,16.393,17.4015,16.9007,16.2035,15.8056,15.5213,16.4096,17.6604,18.4464,18.6927,18.0136,17.4256,16.2033,13.5785,12.9752,12.8177,11.2134,11.5178,6.9436,9.3381,9.3899,10.0292,11.1435,12.263,11.1837,11.3016,11.9002,12.1814,9.1143,9.5238,11.3048,10.17,9.1,8.65,9.5,8.75,9.41,9.67,9.28,9.42,9.38,9.05,8.8,9.26,9.04,9.5,8.31,8.49,8.73,9.36,11.19,11.11,10.61,10.84,11.19,11.89,11.21,8.42,8.72,9.68,10.01,10.41,6,6.17,6.5,6.69,9.53,12.91,11.66,12.71,12.91,10.23,10.01,10.79,8.8,6.39,7.46,7.56,7.08,6.47,6.56,8.57,8.44,7.48,8.82,9.64,11.45,12.14,12.53,12.26],"c":[3.4828,3.1984,2.4877,2.5232,2.9852,3.7848,3.7671,3.5538,5.1531,5.2241,5.4374,6.2903,7.0899,6.6634,6.8633,6.297,8.4292,7.7696,7.8795,7.9162,7.513,7.4269,7.6193,7.6963,8.5429,8.2427,8.2023,8.2831,8.768,9.2064,10.7549,13.3429,13.5338,12.3035,11.0837,11.9588,10.686,12.8073,11.0811,12.4732,11.972,11.3428,12.7752,15.5817,12.6712,13.9236,14.6111,16.1828,17.2485,17.0668,16.3301,16.1889,15.1207,16.9854,17.9459,18.8226,18.0297,17.1105,17.2865,18.7146,17.4489,16.6157,16.2746,17.1274,18.2077,19.1852,19.0807,19.7822,18.8419,17.6215,17.3786,14.934,15.0515,12.974,17.2438,16.6597,10.1768,10.1069,10.6166,12.206,13.2772,12.3537,11.7007,12.9705,12.6621,12.9619,10.0857,11.781,12.3333,10.6,10.02,9.3,10.24,9.47,9.95,10.12,10.41,9.91,9.69,9.71,9.44,10.31,9.84,9.85,9.54,9.12,9.73,11.64,11.8,11.81,12.05,11.22,12.46,12.16,11.25,8.88,9.58,10.78,10.87,11.45,7.31,7.82,6.85,9.75,13.74,13.43,13.31,13.75,13.02,10.41,10.8,11.31,9.24,7.75,8.56,10.86,7.96,6.98,9.06,9.06,8.89,8.93,10.6,11.68,12.28,14.65,12.62,12.66],"a":[1.251,1.1489,0.8936,0.9063,1.0723,1.3595,1.3532,1.2765,1.851,1.8765,1.9531,2.2595,2.5467,2.3935,2.4653,2.2619,3.0278,2.7909,2.8303,2.8435,2.6987,2.6678,2.7369,2.7645,3.0686,2.9608,2.9463,2.9753,3.1495,3.307,3.8632,4.7928,4.8614,4.4194,3.9813,4.2956,3.8384,4.6004,3.9804,4.4804,4.3004,4.0744,4.6348,5.7024,4.6795,5.1927,5.449,6.0352,6.4326,6.3649,6.0901,6.0375,5.6391,6.3345,6.6927,7.0197,6.724,6.3812,6.5033,7.0977,6.6746,6.4146,6.3429,6.7352,7.16,7.6104,7.6326,7.9793,7.6661,7.2317,7.1984,6.2545,6.3768,5.5606,7.4643,7.297,4.4574,4.4959,4.8018,5.5999,6.1722,5.8171,5.5862,6.2739,6.2059,6.438,5.0897,6.0326,6.4036,5.5873,5.3659,5.0672,5.6676,5.3363,5.6953,5.8568,6.0898,5.8608,5.7937,5.873,5.7764,6.3774,6.1577,6.2321,6.1069,5.9074,6.3752,7.7005,7.8764,7.9555,8.1981,7.7076,8.6312,8.4967,7.9343,6.3338,6.9068,7.8545,7.9988,8.5071,5.5111,5.9794,5.3179,7.656,10.8758,10.7143,10.7142,11.1589,10.6532,8.6059,9.0132,9.5288,7.8704,6.687,7.476,9.5924,7.1289,6.3531,8.3589,8.45,8.3994,8.5425,10.2445,11.3934,12.0908,14.5336,12.62,12.66],"v":[160390,1927497,2333394,1965483,1971107,1746702,2234909,2940488,2676685,1721850,1798532,1847301,2367398,2450404,2135536,2628897,2539983,1567306,1257198,1091092,1868406,3170737,4306629,3702762,5665077,3818005,2272896,2113576,3270906,3879386,3180852,3405075,5866137,6174200,9913799,6147925,6292885,12207600,7256605,8335464,11390444,9002372,8888418,7810906,10095060,6141306,9426820,9539623,9968835,8074514,11252565,13152510,9898955,13741160,8591412,7891453,6358427,8403331,6104996,7374125,7682325,11009819,10974535,12734399,13892582,22436578,18370029,17396720,18052162,24092055,35329899,47595986,55533692,37756594,99740676,78514653,122101249,115688427,85015172,67004958,51940086,55129052,49738197,48404830,45962350,56889219,79310490,92130465,63926415,63064610,65140600,75901800,60732600,75757700,75744300,68582900,78454000,136959900,109751700,134756200,103430000,90023500,100715200,146023900,166457200,119489500,110012200,138204700,134976400,108597500,112443300,113727200,158870900,155259800,124736800,167724900,138246000,111762400,102870200,142496200,161313400,155274100,128681200,129958100,166452700,134931200,135026700,106730000,155832500,179702500,123261600,163903800,254853100,405364600,227299600,222975700,391953100,328174000,401228100,428251100,503709000,623782400,550335300,631712500,510728500,396737100,430889600,78549042]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.2695,2.5232,3.5538,6.1837,6.297,7.9528,7.6193,8.2831,13.3217,12.0118,12.4732,15.5525,16.1828,16.3915,19.0482,18.8094,17.2696,19.9687,15.0515,16.5939,12.206,13.1066,11.981,9.54,10.15,9.79,9.7,11.83,11.26,8.79,11.53,9.87,13.9,11.44,10.69,9.08,11.7],"h":[3.4828,3.9803,6.2903,7.463,9.2622,8.5758,9.6165,13.7035,15.2733,13.1414,15.7279,16.1828,17.828,19.3318,19.2628,19.0598,20.1851,19.9687,20.3619,16.6597,14.6852,13.542,12.6857,10.72,10.81,11.24,12.14,12.82,13.38,12.14,11.54,14.85,15.1,12.61,11.1,12.18,15.2],"l":[2.0257,2.2034,3.5538,6.0771,6.2303,7.0421,7.3115,8.2023,10.0761,10.3943,9.4384,11.717,14.8813,14.6541,16.3321,15.5213,16.4096,13.5785,11.2134,6.9436,11.1435,9.1143,8.65,8.75,9.05,8.8,8.31,10.61,8.42,8.72,6,9.53,10.01,6.39,6.47,7.48,11.45],"c":[2.5232,3.5538,6.2903,6.297,7.9162,7.6963,8.2831,13.3429,11.9588,12.4732,15.5817,16.1828,16.1889,18.8226,18.7146,17.1274,19.7822,14.934,16.6597,12.206,12.9705,11.781,9.3,10.12,9.71,9.85,11.64,11.22,8.88,11.45,9.75,13.75,11.31,10.86,9.06,11.68,12.66],"a":[0.9063,1.2765,2.2595,2.2619,2.8435,2.7645,2.9753,4.7928,4.2956,4.4804,5.7024,6.0352,6.0375,7.0197,7.0977,6.7352,7.9793,6.2545,7.297,5.5999,6.2739,6.0326,5.0672,5.8568,5.873,6.2321,7.7005,7.7076,6.3338,8.5071,7.656,11.1589,9.5288,9.5924,8.45,11.3934,12.66],"v":[6386764,8893206,8044368,9582235,6455579,13048534,13869554,13736219,28102061,34092554,37092140,35202809,42448424,40122980,28240879,42401078,72095909,125070102,271545615,389809806,205212165,274292524,268033425,280817500,459921800,440192600,534163600,469744400,606592400,495374800,575226800,543140600,622700400,1110493000,1549606300,2309539200,1416904242]}},"actions":[{"t":"1992-04-27","kind":"split","label":"S","title":"1992-04-27 · 1.50:1 split"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1301 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1604 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1604 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.1604 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1604 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.28 vs $0.26 est. (+7.7%) · ▲ 4.2% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.31 vs $0.29 est. (+6.9%) · ▲ 3.3% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.29 vs $0.27 est. (+7.4%) · ▲ 3.9% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.30 vs $0.31 est. (−3.2%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1100 dividend (ex-date, current split terms)"}]}