{"ticker":"VLO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[135.56,135.75,136.7,137.24,136.2,135,132.8,133,130.07,130.91,128.5,129.34,130.09,128.56,132,136.85,138.8,136,136.61,138,137.82,140,139.45,140.23,142.12,141.18,142.08,140.64,141.15,140.4,139.96,138.86,138.6,140.67,137.45,134.42,133.72,132.55,134.09,132.6,132.5,129.42,127.93,124.5,124.41,123,119.1,119.03,117.99,119,119.52,119.82,119.85,123.3,123.2,123.97,122.57,122.2,128.22,127.9,132.02,135.22,136.89,139.35,140.11,138.68,136,140.64,140.68,141.84,138.3,143.89,136.88,133.73,138.38,142.4,141.67,135.21,134.13,137.56,135.2,130.91,131.6,135.6,138.01,136.43,138.17,134.77,135.56,133.63,130.99,129.03,131.76,126.87,125.96,121.5,125.08,128.61,128.46,122.46,125.49,125.12,129.78,134.08,132.13,132.16,134.09,131.29,132.67,133.76,133.15,132.9,131.21,132.07,132.13,126.41,109.72,100.9,109.52,103.78,111.81,109,114.01,109.59,107.47,108.49,108.17,111.24,115.22,116,112.35,114,113.25,113.19,116.61,116.54,118.07,120.18,117,118.03,123.24,128.49,132.7,132.91,132.46,135.71,134.02,132.52,130.93,126.97,126.74,129.1,131.68,126.89,129.11,131.21,128.38,130.39,127.26,128.11,129.4,129.96,133.5,132.76,132.03,135,139.39,141.26,140.09,142.23,135.93,135.58,136.08,136.14,134.07,134.86,139.71,141.59,143.64,144.87,148.82,149.14,153.26,151.91,149.13,147.8,144,147.44,145.43,144.63,145.67,144.6,141.88,142.87,144.94,142.91,137.31,135.16,133.6,135,138.06,135,133.56,133.97,132.65,133.39,134.88,135.47,135.67,137.27,138.31,139.99,140.97,145,146.64,146.76,150.84,151.83,152.34,155.83,155.57,154.36,156.87,158.6,161.23,158.08,158.63,157.1,159.37,162.02,164.35,163.43,162.63,166.7,170.99,171.09,174.83,175,170.31,170.01,166.86,165.95,161.82,163.16,162.68,163.74,160.74,159.85,159.11,163.69,161.83,157.6,158.17,159.61,158.75,163.75,174.22,171.48,172.97,168.83,170.24,169.85,170.51,169,169.71,172.03,176.76,175.53,180.1,180,178.11,176.5,181.73,177.71,179.35,180.11,170.42,172.95,174.22,174,175.01,177.32,179.44,179.02,177.38,174.95,173.56,173.19,173.98,172.28,170.35,168.3,166.28,163.39,163.85,161.85,164.49,164.16,164.13,164.02,165,166.65,164.86,163.25,179.69,182.7,184.36,184.11,191.49,185.36,182.32,183.26,184.5,185,184.55,187.98,187.58,189.49,188.67,184.73,184.93,191.77,183.16,178.07,182.61,193.28,192.63,195.88,202.92,200.25,203.17,204.08,196.95,201.35,199.55,200.4,198.54,200.63,197.41,200.47,198,203.96,214.99,218.99,217.25,229.5,226.97,226.37,216.01,218.63,232.39,232.26,232.59,234.5,239.31,241.78,243.21,232.25,238.74,238.9,235.24,247.86,255.69,249.78,242.75,248.6,242.47,245.91,235,240.09,233.83,243.16,242.6,234.09,235,228.19,224.52,226.7,236.4,235.29,234.51,236.25,241.19,243.69,245.88,250.4,248.88,251.56,242.73,232,235.21,244.68,250.1,248.1,243.65,247.18,249.95,259.52,261.45,255.4,241.8,243.26,235.97,243.87,245.01,248.5,254.18,260.8,255.86,258.44,260,257.5,258,264.04,251.78,244.7,243.94,243.82,236.92,238.48,242.84,238.91,240.7,253.46,262.42,267.51,263.04,269.9,267.63,268.08,272.01,281.89,282.98,285.82,299.39,299,295.57,306.28,308.99,315.96,319.25,319.14,304.37,295.75,304.9,306.33,296.41,312.33,311.94,305,315,307,298.5,304.35,315.25,321.24,327.93,342.92,344,350.03,350,348.5,343.49,346.25,341.69,335.79,349,348.03,359.96,363.92,359.92,365,368.5,379.18,386.37,393.54,388,395.26,383.51,391.68,398.45,412,409.59,384.9,380.43,379.06,378,389.11,381.57,393.19,387.25,403.79,404.99,416.25,423.24,429.92,440.5,440.26,440,459.79,456.5,447.34],"h":[136.39,136.73,137.57,137.85,136.49,135.69,134.58,134.06,132.51,131.24,129.74,131.06,131.79,132.15,132.23,139.88,138.8,136.8,138.12,138.15,139.99,140.92,142.48,144.19,144.69,142.07,143,142.46,142.53,141.05,142.14,139.45,140.48,142.1,137.45,134.96,133.88,136.67,134.97,134.39,132.66,130.47,128.81,125.44,125.87,123,119.42,119.37,119.6,119.93,120.91,121.14,122.99,125.18,124.45,125,126.43,125.37,130.21,136.39,134.53,138.68,140.1,141.59,140.99,138.98,140.97,142.42,143.23,142.01,141.52,143.89,137.6,137.75,144.13,143.39,142.06,135.43,137.41,139.42,135.95,133.09,135.67,139.87,138.57,139.88,138.55,135.99,137.06,133.85,132.1,131.25,132.8,129.97,126.43,126.1,129.7,131.12,128.47,126.67,127.99,130.04,133.68,135.92,134.97,135.64,134.69,134.27,134,137.46,134.79,134.82,133.69,134.01,134.02,127.1,111.3,110.65,109.92,117.39,112.48,112.07,114.1,110.77,110.58,111.17,108.98,113.76,116.56,116,114.32,116.18,116.14,116.69,118.94,119.42,120.97,120.75,117.97,122.95,123.72,131.79,136.72,135.83,135.52,136.07,134.99,133.51,131.19,129.8,129.13,131.56,131.79,129.38,130.36,131.21,132.06,131.83,128.1,130.44,130.23,133.36,134.59,133.58,134.14,138.45,142.93,142.53,141.98,142.48,137.44,137.5,137.9,136.46,135.69,139.63,142.48,145.84,145.26,148.97,150.36,155.12,154.5,151.91,150.44,149.03,145.33,148.75,147.5,147.46,147.7,145.01,143.29,144.97,145.33,143.58,138.72,136.28,135.66,137.25,138.16,135.75,134.87,134.61,135.23,136.28,136.45,137.35,137.05,139.89,141.22,140.48,145.7,147.89,147.21,151.47,151.85,153.25,154.3,159.26,157.15,157.52,157.55,163.02,162.71,160.4,159.28,159.42,163.34,165.65,164.35,163.73,167.08,172.03,173.76,176.02,178.43,175,172.08,170.01,167.61,168.5,165.07,163.78,163.91,164.43,161.8,162.55,163.66,164.13,161.96,160.26,161.26,160.87,162.56,174.14,176.22,174.42,173.16,172.05,173.8,171.01,171.96,169.87,172.69,179.1,179,180.15,182.99,181.5,179.54,183.93,182.72,185.62,181.16,182.94,175.78,175.02,175.38,176.45,177.8,182.05,179.82,181.16,177.84,178.1,175.58,176.44,177.99,173.97,171.1,168.32,166.45,163.39,163.85,164.44,165.49,165.19,164.56,164.81,166.68,166.73,165.02,165.67,184.98,184.07,187.65,192,191.85,185.59,185,189.95,186.56,186.3,186.99,193.33,189.31,194.35,189.87,185.8,186.77,194.5,183.16,181.5,193.04,198.36,194.88,203.14,204.14,201,204.33,206.77,201.51,204.25,200.44,201.23,201.79,204.26,199.5,200.68,205.99,205.03,216.18,221.95,225.96,232.99,230.49,226.37,220.91,231.23,240.27,235.7,234.97,237.89,242.56,247.73,244.74,241.45,246.26,243.75,249.11,255.97,258.43,254.91,245.01,250.72,245.65,254.55,241.65,245.56,239.07,243.31,242.6,236.56,242.65,229,228.61,234.27,237.27,236.26,235.87,241.3,241.99,251.9,253.25,253.96,252.78,255.51,243.84,236.37,242.24,248.64,250.28,249.56,244.97,251,260.31,262.89,263.75,255.63,247.42,248.47,243.57,246.39,246.33,255.97,260.39,265.61,262.69,262.85,264.01,258.19,263.52,264.16,262.33,249.2,245.97,244.52,238.03,243.8,245.77,244.21,255.74,260.67,272.17,269.095,269.9,274.92,273.95,269.54,283.28,284.28,287.05,297.66,301.43,299.66,303.64,309.9,316.57,318.22,320.24,319.25,309.01,306.13,307,309.98,313.75,315,314.35,311.37,315,308.44,301.9,315.88,324.37,330.96,343.73,346.09,350.63,351,350.73,352.7,350.73,353,346.81,349.89,351.12,352.86,362.79,364.9,370.11,375.11,372.34,384.26,389.18,393.54,399.26,399.76,398.51,407.27,413.44,416.66,419.04,396.2,388.01,393,388.92,395.85,389.4,398.88,408.46,410.41,421.98,422.99,428.99,446.48,449.77,447.5,457.2,461.52,456.5,451.9799],"l":[134.93,134.5,135.52,134.81,134.55,131.48,129.91,131.85,130.07,127.08,127.38,127.75,127.67,128.29,129.2,135.5,135.51,134.28,135.1,136.22,135.86,137.1,138.81,140.22,141.21,139.76,140.72,139.45,139.62,138.66,138.08,136.66,135.95,137.27,133.21,131.78,130.44,132.49,131.73,131.76,129.48,128.59,124.68,122.91,121.44,117.14,117.29,116.84,117.06,117.6,118.09,118,119.5,122.36,122.19,121.58,122.28,121.8,125.91,127.9,130.18,134.7,136.36,138.28,138.76,134.61,135.6,139.17,139.17,136.93,137.58,134.01,132.79,131.42,137.4,140.45,133.45,132.99,133.91,135.2,130.65,128.3,130.75,135.23,135.93,135.45,134.58,133.42,133.34,128.55,129.44,127.66,126.25,124.89,119.66,120.69,125,126.01,122.68,122.01,124.47,124.81,129.17,130.94,131.76,131.54,130.93,130.54,131,133.11,130.74,130.84,130,129.03,131.56,114.02,102.6,99,103.66,101.66,105.87,106.11,108.08,107.39,106.25,108.42,106.83,109.83,113.52,110,112,113.68,113.25,112.23,114.3,114.76,117.25,116.97,115.65,117.71,121.41,128.49,131.71,132.91,132,134.09,132.9,131.78,127.7,125.63,126.5,128.35,126.5,125.61,128.15,125.1,127.08,125.5,125.77,127.84,128.02,129.65,131,131.28,131.96,133.98,137.82,139.28,139,136.11,134.75,134.66,134.54,133.27,133.75,134.25,137.91,141.05,142.73,143.78,147.86,147.82,152.2,148.5,147.82,142.92,143.61,145.49,144.77,144.63,144.98,139.61,140.08,142.73,141.53,138.07,136.48,132.49,132.67,133.93,132.86,132.09,132.5,130.78,131.52,133.06,133.33,135.01,135.02,136.87,138,137.88,140.13,144.3,145.14,146.76,149.52,150.1,151.25,154.19,154.75,153.2,153.62,157.14,153.6,157.05,156.35,155.8,158.65,161.7,160.35,161.1,161.93,166.7,170.8,170.37,174.08,170.14,168.75,166.45,162.36,159.91,160.8,158.87,160.65,161.25,157.64,159.85,159.11,159.13,155.29,156.17,157.79,157.3,156.26,163.75,170.8,169.78,169.3,167.18,169.02,167.02,167.8,165.05,168.62,172.03,174.26,172.97,179.95,177.18,175.08,176.3,178.09,176.8,175.68,170.63,168.58,168.5,170.41,174,174.5,177.1,173.65,176.2,171.65,174,170.73,172.37,171.7,169.82,166.78,166.03,161.54,159.9,160.72,161.54,162.8,162.98,162.75,162.22,162.89,163.65,160.97,162.08,177.51,177.25,183.07,181.01,182.61,178.34,179.88,181.69,183.26,182.85,183.1,187.33,185.37,186.87,181.53,181.14,182.55,182,177.91,176.5,180.96,193.24,190.11,194.5,199.9,197.75,200.51,195.71,195.99,195.77,196.99,196.6,198,195.7,194.58,195.37,196.88,199.1,207.49,210.76,216.44,223.32,221.32,214.11,213.83,218.63,230.84,230.3,230,232.35,236.74,240.57,237.94,231.2,236.3,234.27,235,246.07,248.43,242.55,235.69,241,239.45,245.71,231.89,233.12,230.2,237.78,234.79,231.03,235,214.71,223.23,224.36,231.89,230.39,232.11,236.07,238.11,242.12,243.02,243.51,244.9,249.65,234.68,227.25,232.78,242.77,246.51,240.33,240.64,245.88,246.49,254.6,251.78,240.81,241.44,241.22,233.23,241.09,242.2,248.1,250.46,256.82,254.61,253.38,254.89,246.47,253.95,253.43,251,241.15,239.95,236.89,232.72,233.95,241.17,236.1,240.02,252,261.03,260.6,260.75,267.36,265.53,261.1,271.04,277.28,274.81,285.82,293.68,287.34,294,302.52,306.51,310.01,308.26,304.05,301.05,295.72,297.82,301.32,294.21,306.25,303.02,300.01,301.3,296.95,291.46,301.35,313.95,320.77,326.12,339.23,340.29,344.49,343.43,340.94,342.5,343.77,340.08,335,341.25,345.12,351.18,356.23,359.52,362.55,360.31,377,379.59,382.15,385.4,375.1,381.23,388,394.06,409.15,391,375.03,364.96,373.17,370.59,385,379.57,385.76,384.58,389.61,404.21,413.43,421.24,427.43,427,431.88,438.2,451.5,437.02,439.4],"c":[135.52,136.65,137.04,135.5,135.71,132.89,131.36,132.4,132.26,127.88,128.73,129.76,128.22,129.95,132.06,138.71,136.11,136.69,138.02,137.02,139.56,140.02,140.16,144.01,142.01,141.2,141.11,140.91,139.82,139.8,138.56,139.08,140.14,137.47,134.07,133.05,131.52,134.55,132.32,133.29,129.68,129.14,125.07,124.89,121.74,118.93,118.59,118.65,118.84,119.68,119.58,119.59,122.59,123.15,124.26,122.12,123.99,125.19,127.15,133.35,134.06,137.91,139.37,141.05,139.53,135.08,140.71,139.63,141.31,138.13,139.48,135.42,133,136.18,142.99,140.54,134.29,133.08,136.81,136.89,130.91,130.99,135.31,138.19,137.15,139.14,134.74,135.06,133.66,130.16,129.63,130.73,128.4,127.61,121.76,126,126.85,126.8,123.03,125.18,125.8,129.14,132.95,132.03,133.84,134.83,131.51,131.95,132,134.52,133.23,131.48,132.07,133.74,133.62,114.29,104.69,106.67,105.18,115.9,109.01,110.7,110.33,107.55,107.13,110.06,108.84,112.46,114.5,113.36,113.87,114.75,115.52,116.09,114.88,118.93,119.34,117,116.95,121.73,122.93,130.49,135.11,134.32,135.37,135.74,134.33,132.21,127.8,128.72,128.55,130.71,126.93,129.16,128.97,128.3,130.95,126.54,126.88,128.35,128.26,131.93,134.06,133.5,134.11,137.76,141.77,139.42,141.1,137.06,135.85,135.72,136.97,134.69,134.42,138.01,142.06,144.58,143.74,148.67,149.07,154.81,153.05,148.87,148.8,143.19,144.67,146.15,146.28,145.11,147.54,140.34,141.97,144.75,144.73,139.37,137.31,133.18,135.04,136.83,133.46,132.59,133.29,131.77,133.38,136.15,135.82,136.8,136.81,137.93,140.51,140.29,145.37,147.11,146.95,150.77,151.16,152.01,154.28,155.38,155.39,156.77,157.36,161.83,158.5,157.59,156.72,157.57,162.64,163.67,163.85,162.62,166.44,170.39,170.83,174.42,175.63,172.14,170.26,167.67,164.7,160.4,163.42,163.17,162.44,162.01,158.02,161.41,162.19,160.98,156.39,157.77,160.17,157.69,161.87,173.13,171.05,174.35,169.34,170.66,170.1,169.56,171.6,169.11,170.14,176.01,175.62,179.18,180.86,177.54,175.78,181.76,178.4,185.43,180.33,170.82,173.45,174.37,174.1,174.47,176.76,180.54,178.53,177.05,174.95,174.14,173.56,175.32,176,171.91,168.3,167.9,162.82,162.91,161.94,162.71,163.55,164.77,164.47,164.01,165.66,164.86,162.79,165.31,180.57,178.27,183.86,191.32,185.28,179.62,181.74,186.51,184.58,183.46,184.73,188.19,186.89,187.09,183.28,182.91,184.02,182.49,181.43,180.22,192.27,197.41,194.14,202.68,201.38,199.5,203.92,196.91,200.17,197.34,199.46,199.24,200.76,197.39,199.33,199.64,203.79,204.64,214.91,217.71,225.6,228.03,224.63,215.95,217.02,231.05,235.81,230.59,232.57,235.96,238.46,242.07,239.86,237.39,241.75,234.54,248.14,254.32,250.27,247.08,241.46,244.09,245.58,251.49,239.64,235.1,238.82,242.08,235.58,235,241.74,223.65,226.28,233.39,234.36,233.83,235.85,238.25,240.27,251.3,252.58,246.87,251.63,253.45,236.69,236.35,241.06,248.13,247.12,244.1,244.77,250.74,258.52,262.62,253.77,241.09,246.96,241.45,240.34,244.85,244.82,252.52,258.26,261.45,258.85,255.82,258.39,253.78,257.99,255.6,258.67,247.16,244.13,239.77,236.3,243.78,243.68,242.43,255.06,259.37,266.32,260.77,269.44,267.76,270.32,266.22,282.88,281.25,280.69,295.79,301.43,292.66,300.26,309.65,313.31,314.8,310.92,305.26,302.5,304.93,298.88,301.32,311.71,312.9,307.54,308.73,302.39,302.99,298.31,314.95,323.92,330.21,342.92,341.67,347.19,350.05,346.26,341.51,348.86,346,340.41,348.03,346.59,352.36,358.92,361.99,366.09,370.69,370.72,382.85,388.95,385.43,390.42,382.95,397.04,403.28,412.53,413.28,393.27,377.14,375.84,382.86,387.18,389.57,387.72,387.61,408.46,406.3,419.33,419.22,424.1,443.8,433.75,436,456.46,459.78,444.06,444.71],"a":[128.4902,129.5616,129.9313,128.4712,128.6703,125.9966,124.546,125.532,125.3993,121.2465,122.0524,123.029,121.5689,123.2091,125.2097,131.5147,129.0496,129.5995,130.8605,129.9124,132.3206,132.7568,132.8895,136.5398,134.6435,134.8919,134.8059,134.6149,133.5736,133.5545,132.3699,132.8666,133.8793,131.3285,128.0804,127.106,125.6444,128.539,126.4086,127.3353,123.8866,123.3707,119.4825,119.3106,116.3013,113.6168,113.292,113.3493,113.5308,114.3333,114.2378,114.2473,117.1133,117.6483,118.7087,116.6643,118.4508,119.5972,121.4696,127.3926,128.0709,131.7489,133.1437,134.7486,133.2965,129.0453,134.4238,133.3921,134.997,131.9591,133.2488,130.4268,128.096,131.1588,137.7177,135.358,129.3385,128.1731,131.7655,131.8426,126.0831,126.1601,130.3208,133.0947,132.093,134.0096,129.7719,130.0801,128.7317,125.3607,124.8503,125.9097,123.6656,122.9048,117.2705,121.3541,122.1728,122.1246,118.4936,120.5644,121.1615,124.3783,128.0479,127.1618,128.905,129.8585,126.661,127.0847,127.1329,129.56,128.3175,126.6321,127.2003,128.8087,128.6932,110.0759,100.8299,102.7369,101.3018,111.6265,104.9906,106.6183,106.2619,103.5844,103.1799,106.0019,104.8268,108.3134,110.2782,109.1802,109.6714,110.5189,111.2605,111.8095,110.6441,114.5448,114.9397,112.686,112.6378,117.2416,118.3973,125.6786,130.1282,129.3673,130.3786,130.735,129.377,128.4154,124.132,125.0256,124.8604,126.9584,123.2869,125.4529,125.2684,124.6176,127.1916,122.9081,123.2384,124.6662,124.5788,128.1434,130.2123,129.6684,130.2609,133.8061,137.701,135.4185,137.0502,133.1262,131.9509,131.8247,133.0388,130.8242,130.562,134.0489,137.9827,140.4304,139.6145,144.403,144.7915,150.3667,148.6573,144.5972,144.5292,139.0803,140.5178,141.9553,142.0816,140.9451,143.3054,136.3121,137.8953,140.5955,140.5761,135.3699,134.4592,130.4149,132.2363,133.9892,130.6891,129.8372,130.5227,129.0342,130.6108,133.3233,133.0001,133.9598,133.9696,135.0663,137.5928,137.3773,142.3519,144.0557,143.8991,147.6397,148.0216,148.854,151.0769,152.154,152.1638,153.5152,154.0929,158.4701,155.2093,154.3181,153.4662,154.2986,159.2633,160.2719,160.4482,159.2437,162.9844,166.8524,167.2833,170.7987,171.9836,168.5661,166.7251,164.1889,161.2805,157.0698,160.0271,159.7823,159.0675,158.6464,154.7392,158.0588,158.8226,157.6378,153.1431,154.4944,156.8446,154.4161,158.5093,169.5355,167.4987,170.7302,165.8242,167.1168,166.5684,166.0396,168.0373,165.599,166.6076,172.3557,171.9738,175.4599,177.105,173.854,172.1305,177.9863,174.6961,181.5801,176.586,168.3283,170.9199,171.8265,171.5604,171.925,174.1816,177.9065,175.9258,174.4674,172.398,171.5998,171.0283,172.7626,173.4327,169.4024,165.845,165.4509,160.445,160.5336,159.5778,160.3366,161.1643,162.3665,162.0709,161.6176,163.2435,162.4552,160.4154,162.8986,177.936,175.6696,181.1781,188.5292,182.5773,176.9999,179.089,183.7894,181.8875,180.7839,182.0354,185.4449,184.1639,184.3609,180.6065,180.2419,181.3357,179.828,178.7835,177.5911,189.4654,194.5304,192.4781,200.945,199.6561,197.7922,202.1744,195.2244,198.4565,195.6507,197.7526,197.5345,199.0415,195.7003,197.6237,197.931,202.0455,202.8882,213.0703,215.8464,223.6688,226.078,222.7071,214.1014,215.1623,229.0722,233.7914,228.6161,230.5791,233.9401,236.4187,239.9978,237.8067,235.3579,239.6806,232.5323,246.0159,252.143,248.1276,244.9649,239.393,242.0005,243.4778,249.3372,237.5886,233.0875,236.7756,240.0077,233.5634,232.9883,239.6707,221.7355,224.343,231.3921,232.3538,231.8284,233.8311,236.2105,238.2132,249.1488,250.4179,244.7567,249.476,251.2804,234.6639,234.3268,238.9965,246.006,245.0046,242.0105,242.6747,248.5936,256.307,260.3719,251.5977,240.1619,246.0093,240.5205,239.4148,243.9074,243.8775,251.5479,257.2658,260.4435,257.8535,254.8352,257.3953,252.803,256.9968,254.616,257.6742,246.2085,243.1902,238.8469,235.3903,242.8415,242.7419,241.4967,254.0781,258.3715,265.2947,259.7661,268.4027,266.7292,269.2793,265.1951,281.791,280.1673,279.6094,294.6513,300.2696,291.5333,299.1041,308.4579,312.1038,313.5881,309.723,304.0848,301.3355,303.7561,297.7294,300.16,310.51,312.9,307.54,308.73,302.39,302.99,298.31,314.95,323.92,330.21,342.92,341.67,347.19,350.05,346.26,341.51,348.86,346,340.41,348.03,346.59,352.36,358.92,361.99,366.09,370.69,370.72,382.85,388.95,385.43,390.42,382.95,397.04,403.28,412.53,413.28,393.27,377.14,375.84,382.86,387.18,389.57,387.72,387.61,408.46,406.3,419.33,419.22,424.1,443.8,433.75,436,456.46,459.78,444.06,444.71],"v":[1525600,2317400,2083400,2341400,1966400,3382000,3784600,2147800,2507700,3901800,2523500,2993600,2169600,2424100,2534500,3263000,2105900,1702700,1774200,1680500,2304000,2544800,2258600,2466200,2522200,2728200,1600000,2375200,4237200,1728600,1907000,1554100,2772400,2070300,2509300,2525900,1984200,2730000,2656300,2349000,2066900,1718000,4422200,3710800,4263700,5060200,7606100,2832600,1170100,1884400,1697800,2890200,2689900,2106800,1932500,2187500,2776200,2259000,3031000,5190300,2957500,4326500,3212400,2531300,2663600,4038200,3884700,2837300,2945700,2855400,2585800,3763400,3434400,4174300,4523300,2624700,4068300,2085300,2533300,3231400,3131700,3453900,3512800,2826800,3461200,2538900,2938900,2920600,2767400,4532200,2392000,3847700,3871000,4290500,6232100,4179300,3107600,3844100,3604800,3453900,3296200,2833100,3484000,3139900,3968300,2858100,6736500,4497100,3103600,2639800,2405200,1932300,2766700,2366400,2411500,9514600,7528900,6630900,5350700,7800100,4861600,3777200,3132800,3107100,4040600,2662800,2274900,3264600,3652900,4783000,2865100,2601000,1428500,3854300,3995900,2600500,3776800,3051600,2500000,3289400,2167300,4135300,3391900,2931300,2243800,2253000,2282800,1908600,4223600,3097200,2053000,2426400,3125200,2567600,3870500,2824500,2310700,4458400,1845400,2607400,2615600,2150600,2400700,2124600,3758300,3427800,4292500,2872700,5438600,3229200,2973200,2327800,2743700,8049500,2413500,3578300,3528100,2224600,2537500,7593600,3304000,3762700,3055000,2626800,2568400,4002900,2418800,3417800,2129200,2818300,2949400,6183700,2792200,2205700,3245700,4629600,3565500,2250300,2920300,2178400,2764100,2060100,2165600,2122300,1815000,2093200,1906000,2037300,1869700,1540200,2082900,2394300,2106400,2040300,2591800,2149300,2092900,2242700,3217100,3080300,2611300,2599300,2458900,3869200,4199400,2621100,1642600,2080800,2920600,2892200,2492500,8119400,2613000,4022400,3523400,4094100,3032400,2604700,2385700,2458600,3916300,4487700,2020700,2173600,1582400,1655500,2362700,1382300,1953400,1756500,2661300,2148700,1354000,1605200,3181400,4679900,2352900,2614200,1708100,1569800,1849500,1670100,1658000,2188300,1762400,3111800,2393400,2145900,1868800,1800800,2308100,3222400,3014800,3387500,3768400,3980500,3735100,3817000,2646100,1759900,936200,2573100,3239000,3138600,3258900,2202900,2040400,2026200,2895900,2910900,3234700,3332600,4040500,2924300,2548500,6529800,2795800,1970900,881600,2517800,2811600,2569000,2321000,1938600,9056500,5333000,7565700,5961700,5472900,3368500,3100300,3963000,2172200,2374400,2689800,3130300,2951500,2846600,3370600,2359800,2756700,6555800,3295500,2781100,5522900,4467400,2376300,2871200,1949000,2033800,2918200,3189200,2170700,2203800,2052200,2187600,1979000,2016200,1896700,2260800,2343000,2993500,5489300,5393700,4221400,6138000,4337300,6476300,3952900,3757900,4990000,4088000,2648700,2500800,3527500,4205500,19803100,3904200,3678300,4480900,4151100,4530000,4123800,3744000,5062300,2669300,1486900,3611700,5313900,3905400,2896900,2772500,2830100,2286900,1925200,6989100,3302100,2685200,2294500,2361700,1666200,2299100,2528300,3673500,3529300,2480400,2844000,2829500,4444300,3826200,3408800,3045500,3387300,2240800,2192600,3125900,3255600,3842000,2959500,3610700,2532800,2758100,2333600,2565100,3995800,2383600,2357800,2691500,2288300,2427900,3043200,2724400,2522900,3365200,2203200,4348100,2976200,2753600,6141200,2809800,3267600,3472000,3399300,8402800,3057900,356568,2390500,2113700,1751500,2249200,3876000,2503900,1932000,2870600,3576800,4640600,3140400,2641200,2493600,3147000,2551500,2388700,2320000,2372800,2512000,2319800,2254700,2433600,3302200,3634000,3186200,2676200,3628200,3513000,2188200,2701000,2186400,1918800,2161200,1768200,2301100,2263800,1907500,2029300,1735600,2156500,1957300,1848500,3537300,2733600,2848600,2525800,2849000,2738200,3207000,3157800,3055800,4832100,3616100,3522900,3263800,9286600,3899300,7455800,7081400,3724200,3814100,3560400,2650700,2536700,2666900,2586500,2555100,1908400,1830700,2572500,3348500,1715300,2512000,2119000,2514900,1922092]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.01,45.08,48.2,50.17,51.33,49.45,50.16,48.2,49.51,46.31,48.61,50.59,49.84,48.31,45.15,50.04,53.4,54.59,58.59,60.63,61.13,58.56,58.36,61.79,62.12,60.35,59.66,57.74,60.31,59.01,58.67,59.56,60.5,59.21,57.63,58.37,60.65,60.28,64.14,66.61,67.72,65.23,65.55,65.97,67.7,55.71,58.69,59.59,62.69,60.42,60.34,63.98,64.48,63.24,61.72,65.78,72.04,68.79,72.22,72.95,70.85,67,70.35,71.15,70.38,68.26,67.08,67.55,68.2,56.41,58.95,57.26,60.23,63.15,65.08,65.43,65.8,62.82,62.39,59.49,61.25,58.96,55.23,55.27,55.34,54.57,55.2,53.13,52.24,52.07,51.42,48.13,49.85,49.86,52.13,54,54.38,54.57,55.32,55.13,54.71,56.86,55.67,53.04,54.67,53.92,56.04,58.6,58.4,62.55,63.85,64.87,61.87,69.03,68,69.23,69.55,66.22,66.93,66.52,67.37,65.51,66.75,65.98,66.66,65.89,66.51,68.74,65.54,66.59,65.6,64.74,65.7,64.82,65.38,66.15,64.26,61.61,61.91,65.26,65.76,66.18,67.81,68.05,67.82,67.63,67.08,67.95,66.47,64.66,68.9,68.59,69.77,71.23,74.63,76.73,77.27,77.65,77.85,77.72,80.9,81.24,82.26,82.22,84.56,87.17,88.57,91.25,92.19,94.13,96.85,97.62,98.63,91.84,88.25,93.11,93.11,91.51,94.01,93.22,92.38,92.25,95.82,102.26,108.75,110.08,114.16,115.2,121.53,118.29,124.63,119.81,115.33,111.67,109.9,108.3,107.28,106.86,117.22,114.5,116.14,111.34,121.08,118.36,115.65,117.05,113.19,114.59,116.57,108.24,92.54,86.39,92.89,87.86,82.67,77.94,82.26,75.02,72.92,71.25,73.81,77,77.75,82.23,81.13,85,84.03,84.1,85.1,83.66,80.44,85.35,84.5,85.87,86.89,88.4,88.58,90.2,87.45,82.55,83.22,76.65,70.71,75.58,76.47,81.59,86.84,81.72,84.54,84.31,84.07,79.64,78.02,79.2,74.72,73.9,78.7,82.01,82.37,84.67,84.73,87.54,92.02,99.75,100.6,99.96,100.25,97.78,95.84,93.35,94.48,95.3,93.01,91.11,97.05,90.54,86.82,84.3,83.4,82.37,80.04,66.97,58.4,43.01,37.31,42.79,42.85,51.94,48.44,52.55,58.45,65.02,61.99,68.22,66.83,76,60.87,62.43,56.7,57.5,54.17,55.34,57.8,55.23,53,54.36,53.07,55.11,50.5,46.66,47.18,44.82,41.45,43.26,40.42,41.22,39.35,44.91,56,51.8,55.7,60.66,59.92,52.45,56.23,57.03,56.31,59,58.74,56.94,62.42,66,71.67,78.5,80,82.71,73.52,72.09,76.1,71.93,72.01,70.14,75.52,81.09,80.73,78.01,81.53,83.15,81.66,76.75,81.79,77.77,71.09,61.85,63.9,67.3,65.31,65.1,61.83,67.89,64.81,64.3,63.55,69.11,74.23,80,79.12,82,77.99,78.91,76.91,68.84,69.63,70.75,70.02,66.5,71.33,75.8,80.99,86.07,77.12,81.3,86.45,91.5,88.76,83.81,87.26,90.92,91.99,96.1,101.8,102.68,106,99.51,111.49,125.8,125.48,124.5,133.93,135.42,135.05,117.18,107.32,105.24,105.89,106.95,105.87,109.03,105.06,110.96,118.55,121.66,115,115.21,101.23,99.43,110,114.79,116.5,128.18,124.9,129.08,134.29,135.58,135.31,127.89,115.36,120.2,125.29,125.75,129.66,137.62,143.57,142.99,131.7,138.84,129.88,133.1,139.2,128.4,127.13,131.29,141.92,133.01,130.58,118.57,114.44,109.28,111.08,110.72,111.78,110.52,111.49,114.17,111.37,118.32,114.04,113.22,124,130.18,127.17,137.78,134.08,133.15,134.4,143,145.42,145.27,141.71,127.96,127.35,131.18,124.53,127.73,122.72,125.11,124.19,124.78,122.62,130.52,132.95,130.64,126.51,132.51,127.72,138,137.11,143.75,139.01,141.94,143.51,148.98,165.35,170.7,170.11,183.03,174.08,163.89,164.85,158.15,156.88,166,163.25,157.05,154.04,150.15,150.06,158.35,152,148.59,147.5,159.14,144.44,152.09,149.99,146.61,144.51,134.86,135.5,133.18,135.62,142.01,141.87,137.24,130.07,128.56,136.61,140.23,141.15,138.6,132.55,127.93,119.03,119.82,123.97,127.9,140.11,140.68,133.73,134.13,135.6,134.77,131.76,128.61,129.78,131.29,131.21,100.9,114.01,108.17,114,118.07,128.49,134.02,129.1,131.21,129.4,135,142.23,134.07,143.64,151.91,145.43,142.87,133.6,133.97,135.67,145,152.34,156.87,157.1,162.63,175,161.82,159.85,158.17,171.48,170.51,175.53,181.73,172.95,177.32,173.56,168.3,164.49,165,179.69,185.36,184.55,188.67,178.07,202.92,201.35,200.63,214.99,226.37,232.59,232.25,255.69,242.47,243.16,224.52,236.25,248.88,244.68,249.95,243.26,248.5,260,244.7,238.48,262.42,267.63,285.82,308.99,295.75,311.94,304.35,344,346.25,359.96,379.18,395.26,409.59,389.11,404.99,440.26],"h":[46.18,49.51,50.17,51.25,51.75,52.07,51.58,52.1,49.8,48.92,50.63,51.04,50.3,48.53,50.9,53.9,55.46,58.97,60.75,62.91,61.22,59.69,62.55,64.49,64.28,60.52,59.78,60.77,60.65,59.22,60.14,61.25,60.6,59.94,60.19,60.79,61.43,65.68,66.14,68.27,68.16,66.24,66.33,71.5,70,61,60.88,63.59,62.69,61.27,63.12,66.38,64.74,63.31,66.51,72.66,72.7,72.2,73.88,73.7,72.32,72.7,72.45,72.44,72.49,72.06,68.51,69.35,69.13,58.04,59,61.87,64.66,65.85,66.28,66.89,66.29,64.06,62.8,61.4,63.03,60.1,56.66,57.41,55.81,56.73,56.15,53.25,53.93,52.65,51.47,50.85,51.15,53.67,54.89,54.83,55.29,55.94,56,56.63,57.18,58.08,55.85,55.39,55.26,55.91,60.36,61.62,64.2,64.78,66.17,65.02,69.28,69.17,69.24,69.85,71.4,67.66,68.19,68.54,68.3,68,67.96,67.39,69.84,67.48,69.2,69.12,67.4,66.7,66.25,65.63,67.69,65.52,67.16,66.15,64.61,62.79,65.76,66.98,66.95,68.39,68.44,68.55,68.69,68.83,69.75,68.53,67.5,68.81,69.79,70.28,71.51,74.36,77.77,78.64,78.31,78.44,78.1,82.19,81.88,82.92,84,85.86,87.73,88.43,91.5,93.18,94.3,97,98.11,99.95,98.63,93.66,94.41,93.89,95.25,95.4,94.95,96.41,94.66,96.22,102.23,108.83,112.3,113.92,115.99,121.04,122.94,124.77,126.98,121.48,118.09,112.8,110.53,110.71,108.15,117.7,118.74,117.78,116.9,121.6,122.42,121.22,117.81,117.38,118.53,120.72,117.51,108.4,93.58,94.72,93.38,88.23,82.86,80.74,83.78,75.34,74.15,75.4,77.27,79.06,83,83.32,88.36,86.62,85.13,86.36,85.75,83.67,86.23,87.95,87.56,86.84,90.44,90.07,92.7,91.83,87.45,85.6,83.62,77.16,75.2,78.07,81.94,85.77,87.24,85.25,84.92,86.59,86.53,79.65,79.26,80.44,76.58,78.69,85.71,85,85.06,86,88.83,91.66,99.84,101.44,101.99,101.87,101.11,98.42,97.08,95.81,97.21,95.66,95.24,97.48,98.03,90.94,88.45,84.71,86.79,84.77,80.1,69.05,67.7,47.99,47.47,49.28,53.88,52.37,53.55,66.94,66.55,66.87,68.25,71.29,75.75,77.11,67.77,63.75,60.3,57.8,57.92,58.75,59.76,55.66,55.73,56.18,55.81,55.25,51,50.04,47.95,45.57,44.89,43.49,43.42,41.3,40.69,51.39,56,59.92,61.67,61.47,60.05,55.97,57.14,60.19,61.01,61.99,60.61,62.57,65.54,72.15,79.46,79.76,84.39,83.24,74.67,75.33,76.96,73.8,72.65,75.86,81.12,82.47,82.1,81.38,84.95,84.2,83.77,83,81.89,77.92,72.77,65.67,69.5,69.2,67.46,65.49,68.01,67.99,66.42,67.17,67.98,74,78.82,80.33,83.15,83.12,78.92,79.09,79.01,73.55,72.51,73.68,70.55,73.37,75.64,81.43,85.33,86.58,84.53,87.6,93.77,91.5,88.98,86.4,93.62,92.2,97.65,103.09,104.76,105.45,111.52,116.07,129.27,126.5,131.69,133.08,136.32,146.81,138.56,118.6,119.18,108.81,108.9,109.82,115.6,114.95,115.32,122.14,125.03,125.39,115.01,116.29,110.21,109.24,120.18,122.2,128.3,131.93,133.27,136.17,141.13,142.16,138.17,128.5,123.18,124.61,127.54,131.6,137.27,142.87,150.39,143.5,141.27,141.32,133.25,142.29,140.28,134.71,135.7,139.83,142.26,138.09,130.77,121.39,115.99,112.68,113.11,115.35,112.48,114.37,116.68,114.26,117.65,118.85,117.9,123.28,129.56,131.5,139.31,138.14,135.78,134.6,143.15,147.6,152.2,148.28,142.2,130.65,135.31,132.6,131.43,128.12,128.89,127.2,128.33,128.9,129.54,136.73,134.32,135.72,131.7,135.74,137.98,142.51,143.28,144.2,141.93,147.06,150.7,166.1,171.85,172.46,184.79,183.38,174.94,168.5,168.85,160.37,166.23,166.87,165.12,157.18,156.09,155.09,157.19,162.06,153,154.27,160.16,167.78,152.41,153.59,150.55,147.36,144.62,136.31,140.7,140.24,146.13,144.99,142.18,137.85,132.51,139.88,142.48,144.69,142.53,142.1,136.67,128.81,120.91,125.18,130.21,141.59,142.42,143.89,144.13,139.42,139.88,137.06,132.8,131.12,135.92,137.46,134.02,117.39,114.1,116.56,119.42,123.72,136.72,134.99,131.79,132.06,134.59,142.93,142.48,145.84,155.12,151.91,147.7,145.33,138.16,137.35,145.7,153.25,159.26,163.02,165.65,178.43,175,165.07,164.13,176.22,174.42,179.1,183.93,185.62,177.8,182.05,177.99,168.32,165.49,166.73,192,189.95,194.35,194.5,203.14,206.77,204.25,205.99,232.99,240.27,247.73,255.97,258.43,254.55,243.31,237.27,253.96,255.51,251,263.75,248.47,265.61,264.16,249.2,260.67,274.92,287.05,309.9,320.24,315,315,346.09,352.7,353,375.11,399.26,416.66,419.04,410.41,449.77,461.52],"l":[42.53,45,47.31,48.93,49.2,49.08,48.28,47.84,45.72,45.35,48.35,49.07,47.16,43.45,44.92,50.04,52.92,54,58.17,60.54,58.2,56.3,58.03,61.4,59.31,58.14,56.84,57.23,56.09,57.04,57.29,59.26,58.18,56.76,57.15,57.95,59.61,60.12,63.36,64.77,65.15,62.79,63.67,65.77,61.1,51.68,56.65,59.35,59.21,58.62,57.64,62.76,61.2,58.98,61.28,65.46,68.61,68.2,71.17,69.75,67.32,65.04,69.91,70.15,68.1,63.05,63.07,62.16,56.93,52.55,54.95,56.5,59.16,62.28,63.13,64.34,62.51,60.26,59.43,58.1,58.54,55.07,54.08,53.87,53.51,53.88,53.13,50.03,51.27,49.91,46.88,47.71,49.33,49.26,51.39,52.09,53.86,53.86,53.87,54.76,54.25,54.91,51.17,52.51,52.64,53.6,55.62,57.4,57.57,61.64,63.14,60.35,61.66,66.13,66.6,68.12,66.54,65.37,65.53,65.68,64.45,64.85,65.11,65.53,65.93,65.42,66.51,65.7,65.45,64.71,64.58,63.26,63.85,63.96,65.32,63.03,62.13,60.69,61.59,64.12,63.77,65.76,66.18,67.04,67.01,65.95,66.88,65.75,64.22,64.45,67.31,67.24,68.8,71.14,74.35,76.27,76.77,76.63,75.84,77.72,80.03,80,81.48,81.59,83.5,86.6,88.01,91.24,91.71,93.4,95.66,96.88,92.11,82.9,88.13,90.81,89.57,90.08,90.52,91.11,90.22,89.75,95.56,102.13,106.27,108.77,111.03,113.87,117.65,118.21,119.21,115.01,111.04,107.68,105.95,105.54,103.75,105.76,113.53,113.82,110.61,111.04,116.48,113.39,114.24,108.1,113.09,112.55,106.32,92.5,82.64,86.16,86.48,80.88,77,76.25,75.55,71.48,70.01,68.81,72.95,75.8,77.25,78.2,80.01,82.13,82.14,83.81,81.53,78.55,80.17,83.47,83.89,83.04,84.77,86.62,87.61,87.64,78.79,80.73,75.17,69.44,70.66,75.27,76.33,80.19,79.74,80.75,81.98,82.16,81.01,74.21,75.52,73.78,71,73.24,78.42,79.28,81.66,81.3,82.26,87.25,91.59,96.13,99.61,99.14,94.77,95.38,91.94,92.27,93.7,93.12,90.85,90.31,90.91,86.95,83.32,79.74,81.86,81.34,62.41,58.22,41.75,31,32.46,39.67,42.85,44.44,47.62,52.08,57.78,55.81,61.61,65.75,65.3,60.28,59.56,55.66,55.77,49.87,52.36,54.26,54.4,50.73,52.39,51.98,52.33,50.66,45.14,46.54,42.93,38.87,41.25,39.78,38.42,35.44,37.88,44.9,49.4,51.6,53.55,57.72,54.34,51.9,54.53,54.78,55.69,57.2,55.94,54.84,62.34,65.74,71.62,73.8,76.51,72.65,69.05,70.72,70.78,69.54,67.43,69.7,75.35,76.53,76.08,76.74,81.52,80.87,75.9,76.59,76.85,69.57,64.37,60.76,63.88,64.14,65.05,58.85,61.81,63.23,62.7,64.1,61.86,68.87,72.33,76.92,77.56,76.66,74.4,75.86,68.62,66.26,65.7,69.54,66.35,65.13,70.5,75.57,80.39,78.54,75.04,79.91,85.66,85.91,82.31,79.65,83.58,83.13,91.62,93.65,100.1,100.13,102.94,96.71,111.01,117.01,119.2,121,128.76,135.42,110.35,102.5,104.67,98.28,96.93,100.29,104.78,102.7,104.58,108.51,115.51,109.7,109.37,101.11,99.56,97.73,107.86,107.48,115.34,124.34,123.57,127.26,133.05,132.08,126.47,114.61,114.48,117.44,123.42,117.71,127.01,133.95,141.1,130.84,126.06,128.79,127.86,131.59,130.13,120.85,125.76,127.47,126.77,130.45,118.68,112.15,104.18,105.49,108.83,110.44,105.66,105.75,110.76,108.28,111.14,112.63,112.16,113.16,123.51,122.57,126.05,130.24,126.13,128.38,131.82,141.24,141.88,140.79,125.68,123.62,126.44,121.18,121.94,119.88,120.75,120.55,122.94,121.75,120.21,130.1,129.32,128.07,124.12,124.02,126.52,133.82,135.78,138.22,134.39,138.25,142.2,147.62,163.1,165.63,167.11,172.38,160.99,162.13,154.57,155.2,153.38,159,150.6,151.76,147.25,148.75,148.34,152.07,143.54,145.9,144.5,148.15,141.44,147.1,141.15,139.22,132.68,130.37,132.9,132.31,133.15,134.84,134.39,129.91,127.08,128.29,135.1,139.45,136.66,130.44,128.59,117.14,116.84,118,121.58,127.9,134.61,132.79,131.42,128.3,134.58,127.66,119.66,122.01,129.17,130.54,102.6,99,106.25,106.83,112.23,115.65,128.49,125.63,125.61,125.1,128.02,133.98,133.27,133.75,142.73,142.92,139.61,132.49,132.09,130.78,135.02,144.3,151.25,153.6,155.8,161.93,159.91,157.64,155.29,156.26,167.02,165.05,172.97,168.58,168.5,171.65,166.78,159.9,162.22,160.97,177.25,178.34,183.1,177.91,176.5,195.71,195.77,194.58,207.49,213.83,230,231.2,235.69,230.2,214.71,223.23,236.07,227.25,240.33,240.81,233.23,248.1,246.47,232.72,233.95,260.6,261.1,285.82,301.05,294.21,291.46,301.35,340.29,335,351.18,377,375.1,364.96,379.57,404.21,431.88],"c":[45.15,48.62,50.09,50.72,49.51,50.29,48.61,49.78,46.27,48.88,50.29,50.34,48.65,45.4,50.16,52.88,54.86,58.6,60.72,61.69,58.74,58.53,61.55,61.87,59.8,59.73,57.56,60.05,58.9,59.09,59.62,60.99,59.24,57.74,58.85,60.33,60.9,64.72,65.85,67.94,65.7,65.6,65.42,68.12,61.14,59,58.46,62.91,59.91,60.81,63.1,64.2,63.75,61.75,65.92,71.95,68.96,71.98,72.94,71.39,67.51,70.03,71.93,70.71,68.26,66.41,67.86,67.87,57.12,57.75,57.05,59.66,63.89,65.37,65.16,65.84,62.91,63.06,59.49,61.24,58.87,55.36,55.11,56.13,54.57,55.15,53.43,51.71,52.56,51.43,47.73,49.94,49.88,52.28,53.5,54.33,54.82,55.28,54.83,54.92,56.73,55.67,53,54.27,53.79,55.76,58.6,57.87,62.45,63.39,64.86,61.46,68,68,68.96,68.32,66.66,66.39,66.24,67.31,65.51,67.47,65.49,66.72,66.08,66.57,68.9,65.78,66.29,65.57,64.68,65.23,64.61,65.34,66.42,63.87,62.45,62.1,65.26,65.8,65.98,67.46,68.18,68.04,67.78,66.69,68.53,66.15,64.75,67.67,69.2,69.54,71.13,74.29,76.93,77.23,78.08,77.54,77.75,80.88,81.37,82.88,82.25,84.17,87.6,88.19,91.13,91.91,94.03,96.75,97.26,98.69,93.19,88.22,93.27,92.46,92.2,94.32,93.79,91.22,92.77,95.18,101.83,108.55,109.78,113.39,114.63,120.56,118.73,123.78,119.72,115.18,112.24,110.83,107.83,107.34,106.21,116.35,115.38,115.37,111,120.55,117.88,115.08,117.13,112.24,113.75,117.11,108.25,92.76,85.79,91.83,87.58,83.95,77.03,79.9,75.99,73.3,71.64,73.48,77.01,78.47,82.59,82.19,85.26,84.14,84.4,85.32,82.89,79.75,85.08,84.63,84.83,86.69,88.41,88.04,90.08,88.44,83.73,83.71,76.22,70.4,74.73,76.76,81.91,85.61,81.84,84.75,83.65,84.31,82.07,78.85,78.12,74.18,75.28,78.13,85.53,82.85,84.44,84.52,88,91.06,99.27,99.86,100.86,100.61,97.51,95.49,93.61,93.81,95.27,93.2,91.52,96.89,91.22,89.26,84.31,84.04,82.64,82.9,66.25,63.09,49.9,38.66,45.04,40.34,50.1,51.76,52.5,58.76,65.92,58.78,65.68,66.64,74.64,63.79,63.16,56.32,56.34,53.65,55.47,57.98,56.23,52.66,54.46,52.62,54.89,51.22,46.39,48.71,43.92,40.73,43.64,40.22,41.97,38.61,38.17,50.92,50.82,56.62,61.27,59.03,54.77,55.68,56.57,57.71,58.3,59.45,56.43,61.72,64.74,71.53,76.98,79.03,82.42,73.7,73.11,75.3,71.09,72.5,70.18,73.96,80.49,81.21,77.2,80.4,83.24,81.29,76.02,82.09,78.07,72.3,64.88,63.71,66.97,66.5,66.25,60.2,67.11,64.7,63.41,65.6,67.63,73.62,78.6,78.66,80.99,77.33,77.92,76.58,69.07,68.01,69.71,70.85,68.69,71.73,75.11,81,85.2,79.29,81.41,86.7,92,86.72,84.87,85.98,91.67,90.43,97.25,101.27,103.22,104.86,103.05,111.48,129.18,124.7,122.98,131.81,135.42,140.51,112.44,103.93,107.98,107.03,104.59,104.02,110.77,104.99,115.19,118.55,121.88,113.82,113.32,104.46,100.57,106.85,113.78,114.12,127.74,125.98,128.72,133.96,137.62,138.4,127.07,114.65,119.37,124.37,126.86,127.56,136.13,142.73,143.21,131.73,140.73,129.61,132.75,141.17,132.16,126.37,129.26,139.6,132.59,131.86,119.63,114.67,107.04,110.52,111.27,113.82,109.27,113.39,114.21,111.3,117.3,114.88,113.48,122.99,129.07,126.89,139.06,133.58,133.12,133.58,142.06,143.68,145.27,141.71,126.53,126.05,131.18,123.56,126.43,122.67,124.11,124.96,126.38,122.74,128.57,132.2,130,129,131.5,128.16,137.91,137.85,143.06,139.54,141.58,143.28,149.53,163.7,169.64,170.69,183.39,173.54,163.89,165.8,156.84,156.13,166.06,162.42,157.14,154.43,150.07,150.21,156.76,152.78,147.92,148.33,159.12,148.56,151.08,149.82,145.87,146.73,134.19,134.26,134.46,135.97,142.42,142.34,137.04,132.4,128.22,136.69,140.16,140.91,139.08,131.52,129.14,118.59,119.58,124.26,127.15,141.05,139.63,133,133.08,135.31,134.74,130.73,126.85,129.14,131.51,131.48,104.69,110.7,110.06,113.87,118.93,122.93,135.74,128.55,128.97,128.35,134.11,141.1,134.69,144.58,153.05,146.15,141.97,133.18,133.29,136.8,145.37,152.01,156.77,156.72,162.62,175.63,160.4,158.02,157.77,171.05,169.56,175.62,181.76,173.45,176.76,174.14,168.3,162.71,164.01,165.31,185.28,183.46,187.09,181.43,202.68,200.17,200.76,204.64,224.63,230.59,239.86,254.32,244.09,238.82,223.65,235.85,246.87,241.06,250.74,246.96,244.82,255.82,258.67,236.3,259.37,267.76,280.69,309.65,302.5,312.9,298.31,341.67,348.86,352.36,370.72,390.42,413.28,387.18,406.3,433.75,444.71],"a":[29.1283,31.367,32.3153,32.7218,31.9412,32.6256,31.5357,32.2947,30.0176,31.7109,32.6256,32.658,31.5616,29.4532,32.5413,34.3059,35.5904,38.2959,39.6814,40.3153,38.3874,38.2502,40.2238,40.4329,39.0801,39.0344,37.6163,39.2435,38.492,38.6161,39.2281,40.1295,38.978,37.9911,38.7214,39.6952,40.0703,42.5837,43.3272,44.7023,43.2285,43.4332,43.314,45.1017,40.4803,39.0634,38.7059,41.6522,39.6659,40.2618,41.778,42.5063,42.2083,40.8841,43.6451,47.6375,45.6578,47.997,48.6371,47.6035,45.0163,46.6967,47.9636,47.1501,45.5164,44.2828,45.2497,45.2564,38.4616,38.8859,38.4145,40.172,43.0202,44.0168,43.8754,44.3332,42.3603,42.4613,40.0575,41.2358,39.64,37.2766,37.1082,37.795,37.1416,37.5364,36.3657,35.195,35.7736,35.0045,32.4862,33.9903,33.9495,35.583,36.4134,37.3923,37.7295,38.0461,37.7364,37.7984,39.0441,38.3145,36.4769,37.351,37.0206,38.3765,40.3311,39.8287,42.9808,44.0364,45.0575,42.6956,47.2389,47.2389,47.9058,47.4612,46.308,46.1204,46.0162,46.7595,45.5091,46.8707,45.9722,46.8356,46.3863,46.7303,48.3659,46.1757,46.5337,46.0283,45.4036,45.7896,45.3544,45.8669,46.625,45.3125,44.3051,44.0568,46.2986,46.6817,46.8094,47.8594,48.3702,48.2709,48.0865,47.3132,48.6185,46.9643,45.9704,48.0435,49.1297,49.3711,50.5,52.7435,54.6178,54.8308,55.4342,55.0508,55.1999,57.4221,57.77,58.8421,58.8922,60.2669,62.7229,63.1453,65.2504,65.8089,67.3268,69.2744,69.6396,70.6635,66.7254,63.1668,67.3938,66.8085,66.6207,68.1525,67.7695,65.9126,67.0325,68.7739,73.579,78.4346,79.3234,81.9319,82.8278,87.7181,86.3867,90.061,87.107,83.8037,81.6646,80.6387,78.4559,78.0994,77.2772,84.655,83.9492,84.528,81.3263,88.3233,86.367,84.3156,85.8175,82.2348,83.3411,85.8029,79.3114,67.9624,62.8557,67.281,64.1672,61.5076,56.9805,59.1035,56.2112,54.2213,52.9934,54.3545,56.9657,58.0457,61.0933,60.7974,63.0684,62.2399,63.1138,63.8018,61.9846,59.6366,63.6223,63.2858,63.4353,64.8262,66.1124,65.8358,67.3613,66.1349,62.6128,63.2976,57.634,53.2332,56.5073,58.0423,61.9365,64.7343,61.8836,64.084,63.2522,63.7513,62.0575,60.2838,59.7257,56.7134,57.5544,59.7333,65.3909,63.3419,64.5575,64.6187,67.2793,69.6188,75.8956,76.3467,77.1112,76.9201,75.2199,73.6617,72.2114,72.3657,73.492,71.8951,70.5992,74.7416,70.3678,68.8558,65.0373,64.8291,64.4983,64.7012,51.7063,49.24,38.9456,30.1731,35.1525,31.4843,39.1017,40.3973,40.9748,45.8606,51.4488,46.5971,52.067,52.8281,59.17,50.5688,50.0693,44.647,44.6629,42.5304,43.9732,45.9629,44.5757,42.486,43.9383,42.4538,44.2852,41.3243,37.4274,39.2992,35.4346,32.8609,35.2087,32.4495,33.8614,31.1505,30.7955,41.0822,41.7363,46.4995,50.3184,48.4788,44.9802,45.7276,46.4585,47.3947,47.8792,48.8237,46.3435,50.6879,53.9873,59.6495,64.1943,65.9038,68.7308,61.4591,60.9671,62.7933,59.2826,60.4584,58.5237,61.6759,67.1213,68.5779,65.1916,67.8939,70.2921,68.6454,64.1952,69.321,65.9263,61.0538,54.788,53.8,56.5529,56.965,56.7508,51.5683,57.4875,55.423,54.318,56.194,57.9329,63.0641,67.33,67.3814,69.3773,66.2421,66.7475,65.5996,59.9199,59.0003,60.4751,61.4641,59.5902,62.2275,65.1597,70.2694,73.913,68.786,70.6251,76.0757,80.7263,76.0933,74.47,75.444,80.4367,79.3486,85.3329,88.8603,90.5714,92.0104,90.4222,97.8192,113.3502,110.3128,108.7913,116.6025,119.796,124.2988,99.4673,91.9392,95.5219,94.6815,92.523,92.0188,97.99,93.6895,102.7916,105.7899,108.7615,101.5691,101.1229,93.2165,89.7452,95.3493,101.5334,101.8368,113.9908,112.4202,114.8653,119.5413,123.6687,124.3696,114.1882,103.0273,107.2688,111.7619,113.9995,114.6285,122.3297,128.2606,128.692,118.3758,126.4634,117.321,120.1633,127.785,119.6292,114.3882,117.0042,126.3638,120.0185,119.3577,108.2873,103.7976,96.891,100.041,100.7199,103.9813,99.8246,103.5885,104.3376,101.6792,107.1605,104.9497,103.6707,112.3587,117.9131,116.8471,128.0539,123.0076,122.584,123.0076,130.8165,132.3083,133.7724,130.4942,116.5156,116.0736,120.7976,113.7807,116.4235,112.9611,115.2147,116.0038,117.322,113.9429,119.355,122.7248,120.6825,119.7542,122.075,118.9744,128.0256,128.9423,133.8156,130.5231,132.4312,134.0214,139.8675,153.1219,158.678,159.6602,171.5395,162.326,153.2996,155.0862,146.7051,146.041,155.3294,151.9246,148.0029,145.4505,141.344,141.4759,147.645,143.8964,139.319,139.7052,149.8678,140.8538,143.243,142.0484,138.3033,139.1187,127.2292,127.2955,127.4852,128.9168,135.0323,134.9564,129.9313,125.532,121.5689,129.5995,132.8895,134.6149,132.8666,125.6444,123.3707,113.292,114.2378,118.7087,121.4696,134.7486,133.3921,128.096,128.1731,130.3208,129.7719,125.9097,122.1728,124.3783,126.661,126.6321,100.8299,106.6183,106.0019,109.6714,114.5448,118.3973,130.735,124.8604,125.2684,124.6662,130.2609,137.0502,130.8242,140.4304,148.6573,141.9553,137.8953,130.4149,130.5227,133.9598,142.3519,148.854,153.5152,153.4662,159.2437,171.9836,157.0698,154.7392,154.4944,167.4987,166.0396,171.9738,177.9863,170.9199,174.1816,171.5998,165.845,160.3366,161.6176,162.8986,182.5773,180.7839,184.3609,178.7835,200.945,198.4565,199.0415,202.8882,222.7071,228.6161,237.8067,252.143,242.0005,236.7756,221.7355,233.8311,244.7567,238.9965,248.5936,246.0093,243.8775,254.8352,257.6742,235.3903,258.3715,266.7292,279.6094,308.4579,301.3355,312.9,298.31,341.67,348.86,352.36,370.72,390.42,413.28,387.18,406.3,433.75,444.71],"v":[51947400,36146700,27479500,39877200,34448500,37615000,25470400,41443800,41137300,49123900,21952300,21823800,42562100,52290200,36125300,50487300,42595800,42772300,29482900,37403500,38864900,35760900,34831800,40668400,33212800,37184000,33479500,27864400,36937600,26920900,24475700,20315300,26357500,26100700,25182300,25971700,31620800,30930500,37804200,36631400,27066600,34219500,28198100,39559800,33265200,48825600,39988700,28934200,37465900,29406900,31892000,30473700,23491300,28004600,31908900,31251600,21542200,20427200,16227900,28760900,30787300,41988400,17047200,14011200,38839000,45718400,33305300,37561000,44306800,39836600,25305300,29920300,28502200,26904000,30040800,17638300,21992300,27199500,28809900,27308700,24470400,34869800,25064500,24733700,26610500,22611800,28060400,37276700,28256800,37703500,39051400,33911900,25141100,40502700,42072000,33256400,24138900,25206800,22766700,18408400,29866100,28344300,39723000,26980400,20806600,28011100,35278600,27689700,31080600,24543000,15363100,39348900,30505800,28757300,14492800,9090900,22078300,21853800,15747000,21184000,35885700,19154200,18527800,16618900,28515300,25457700,25860600,18037400,20704500,16890300,14598300,20394900,29297200,20639700,17116200,20929300,16191700,17552800,22077600,27989900,21995100,18415400,14513800,15190900,14807200,20290100,22954300,15039800,16362100,17546300,21640400,16457400,21393300,17319500,21786500,18601700,12556900,13643200,24452900,20119300,14949200,16019200,11586500,18486700,16884700,18695900,14734500,8010700,12591300,14323200,10851400,12518500,22148900,27191700,19132800,10218200,14724000,17277000,18396400,15215200,14906900,16577000,16536100,19485900,16813200,21525300,21524000,19964200,16381600,14444400,16811700,20766600,18198700,17545900,11688500,14379600,13095500,17916500,15547800,11252300,10435200,12364300,12997200,13783300,12161100,16117900,13851100,13377100,15187200,25166900,29454800,24628100,20195300,21693400,16176600,22052500,22061200,25775900,27742200,18231900,15755000,18627300,20961700,23666300,26233300,18392000,15995300,12348600,13900800,18302700,22864000,15553300,15317700,15061400,17478300,11211200,21661900,17671100,26753400,15758700,18455400,17553400,16756100,13092600,17126400,16647400,15701800,12503800,11204500,17212100,15345100,20669000,15802500,13632900,13866600,12635300,18071500,23182800,13138700,13375700,13272000,12178400,18315100,18627600,14197700,10492500,17174500,12731900,17377800,14032200,18768100,5428300,10956300,17875600,15697100,10883500,20090500,17889900,14530900,7788700,27732300,34087700,56589800,43982500,42621600,33881700,28519100,26169800,24999700,29621400,26077800,24739000,20809900,19157300,22323100,23660100,27026500,21193500,15766200,27306700,18542200,15675500,22212200,23618500,20617300,16667100,17931700,18968200,17844000,30527000,24094900,29988900,22666800,22514300,27577700,27745200,22380700,45822300,28333400,22208300,24132000,21230000,27926700,14572900,10191200,19525800,19124200,13247300,20864500,20107000,16740200,16878000,25950100,21602200,21109800,27849500,17123100,11578100,18009300,18974900,18002300,15445200,18912800,22380100,17296900,16160300,12602200,14259400,20247100,26753400,23580500,23390400,20820700,25246400,21289900,21049800,15174100,19471500,17650800,19548700,12458700,18509400,17222300,21709400,20770400,14770800,19465300,16423900,18692300,15302600,22536900,16359900,29066800,14075100,16932900,14486900,12460500,19711100,17496800,16163700,24625100,22332700,22367000,18576000,16260600,26179800,35527300,26103400,18843000,18741900,17472300,15589800,20990000,31313800,31074900,27832900,25718400,24027300,19635800,25018700,46441600,42547400,33519800,18836900,17121400,17588000,23801000,22471400,17045400,18469000,16469200,20329600,10999000,27188400,20824600,18893400,19918200,18855300,20914200,19292700,18715600,18985000,20295100,10938300,25794500,24525800,23423400,15763200,11841000,16748700,18002500,13280100,18353200,19776200,21622100,16049300,12222000,20549000,20790000,39528600,23802800,19142800,26425800,13501100,22374300,26821700,21480400,21717300,22189800,21119500,24551500,21283300,25036000,16677000,14647500,12984100,16216900,16127800,19026800,18002400,18212900,18204300,18255500,16041800,14999400,24811500,23633500,19712200,20197700,18596900,14984500,16385600,17449000,13511900,15415200,8530400,14656500,14996100,25630400,17110600,6789700,11260700,13403300,11814300,19506300,20376400,20224000,15372300,13179600,16519900,15559800,23238000,19536900,12217700,15684000,14380300,12562000,11814700,14978200,10885800,13442400,11851800,14559400,11784600,13472900,14688100,17996300,9029700,12609100,13020700,15332700,14271000,10901000,10737100,12119200,12556700,12556300,15557900,17266400,18121300,17016200,12466000,10553200,13622200,14096200,12030200,10562100,11691800,9426900,11862100,11520200,25063000,7584900,9619400,10253700,18218000,13423800,15584700,17475900,15863100,11765800,16459900,21680500,17032100,20186800,14578000,24588100,28420500,12943300,16840500,14480200,14785100,14955300,13565200,11989700,14046400,13049800,16031600,19323400,11744500,20252800,15034700,16872800,15896800,12088500,9973800,9993500,11117000,11508000,14791200,18505500,17285300,15853000,9794900,9902200,13173400,9411700,11113900,11346000,17886300,9159200,14412500,13108100,19375700,8166100,9640200,33389800,14978400,11618200,18338400,18018900,12260900,8422600,11510200,25579700,23265100,32685600,20744500,15599400,17214800,16803800,12309700,14510600,17352800,13992100,16200600,11652600,12149100,13858900,16219100,21351500,7918668,12312600,16869600,12900800,11892900,16426800,12507400,10401800,9727200,14494300,12158800,24521500,25974800,14001200,12215200,10783292]},"m":{"lastKey":"2026-10-01","t":["1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.4845,4.6846,4.2276,4.0277,4.4847,4.4276,3.6563,3.4564,3.8277,4.0562,4.5704,5.0274,5.3702,6.17,5.1988,4.9417,5.4559,6.5128,7.684,6.9984,7.1698,6.6271,4.8275,4.9132,4.7703,5.2845,3.5706,3.3135,2.5994,2.3994,2.1138,1.5711,2.1424,2.0567,1.9424,1.3711,1.4568,1.8567,2.5137,2.1995,2.5423,2.628,2.7708,2.9136,2.5137,2.3994,2.4852,2.9136,3.1421,2.2852,1.9995,1.8567,2.3138,2.2852,1.971,1.6568,1.8282,1.6568,1.8853,1.9138,1.5711,2.0852,2.1138,2.6851,2.5137,2.5423,2.628,2.9136,2.6565,2.0281,1.314,1.4282,1.1426,1.0855,1.1426,1.4568,1.5711,1.7996,1.8282,1.9995,1.8282,1.7139,1.8282,1.7425,2.0281,2.4852,2.7422,3.3135,3.942,4.0562,3.3135,3.6563,3.7134,3.6849,3.1707,3.3421,3.4564,3.3992,3.5135,3.3992,3.2278,3.742,3.5992,3.3135,3.8277,4.0562,4.2276,4.5132,3.542,4.0562,4.4276,5.3131,5.3416,5.5416,5.1702,5.4845,5.8272,5.5416,6.4271,6.5699,6.7984,6.5985,7.2269,7.2555,6.7984,6.6556,5.3702,5.8272,5.4559,5.8272,5.2559,4.7989,5.2274,5.0846,4.9989,5.1417,5.2845,5.5702,5.056,5.4845,5.8272,5.5987,5.6844,5.1988,4.7989,5.1702,4.9989,4.7132,4.9989,4.4561,3.9991,4.3419,4.5704,4.6275,4.9132,4.3133,3.8848,4.0277,4.0848,4.199,4.9417,4.8275,4.599,5.2845,5.2274,5.4845,5.3988,5.9129,5.5702,5.713,5.4559,5.6844,6.5985,6.2843,5.7701,4.7132,4.8275,5.0274,5.4273,6.7699,6.5414,7.3983,7.2269,8.341,7.9982,8.141,8.2838,6.6271,7.5983,7.4983,6.9413,7.1698,7.2269,7.2555,8.1696,7.684,7.3697,7.3983,7.6554,5.4559,4.1134,4.5704,5.7273,4.7703,4.9132,4.299,4.0134,5.6558,5.0988,4.5418,4.9274,4.8846,4.9417,4.3562,4.199,4.6989,4.5418,5.1845,5.9415,7.0698,6.6271,6.7984,7.2269,5.9415,6.927,8.041,7.5126,7.1841,8.4981,7.9753,8.3638,8.1696,10.9918,10.192,8.4552,8.4209,9.5407,8.0439,8.5923,8.0507,8.8597,10.5005,9.8103,11.3048,9.84,9.0151,8.6609,7.7262,7.3058,6.1243,8.0804,7.3126,8.4644,7.8588,8.9488,9.5475,8.3866,8.4598,8.2267,8.2838,9.0037,8.7066,9.7578,9.8492,10.6261,12.0544,13.7226,13.8003,14.5704,15.2194,16.8761,17.1618,15.1097,18.5946,20.0868,21.394,20.6947,24.84,32.2212,34.7349,31.2751,31.6499,36.4991,38.117,50.2742,52.0978,47.8702,44.4196,48.0347,57.0658,49.4881,54.872,59.7715,55.1645,61.0146,61.5265,52.5503,46.9196,47.4863,50.1828,46.5174,50.649,52.2852,59.2139,64.3053,68.6837,67.7879,61.0969,62.2486,61.17,63.0622,59.5978,64.1408,54.3053,52.6325,45.0274,44.4333,46.5448,36.7824,30.5667,32.8154,27.2304,19.3876,16.0603,19.8263,21.5722,17.2212,16.1243,18.181,20.8958,15.7678,16.7276,17.011,17.7879,16.5905,14.6161,15.7678,17.0567,16.1335,18.1353,19.2139,16.6636,16.4808,15.7678,14.6344,16.17,16.5631,18.053,21.4625,23.5375,25.7495,27.4772,25.9781,24.9909,23.3729,23.2267,20.8866,16.1335,21.9378,20.3199,19.5155,22.4132,22.5137,23.4552,22.8062,18.8574,22.3766,25.2925,28.6106,29.2139,26.2431,29.5521,31.9744,40.393,41.4168,41.4077,36.5356,40.68,34.58,36.15,36.12,34.15,41.34,45.92,50.14,51.09,48.03,53.59,57.14,56.37,50.3,50.72,54.14,46.39,50.17,48.2,49.55,53.4,61.13,63.97,57.05,59.21,63.09,65.55,58.03,60.26,65.78,72.48,70.38,68.2,60.17,63.59,58.96,54.7,50.79,52.13,55.37,53.04,60.37,61.5,69.55,66.53,68.51,66.59,64.82,61.37,67.81,69.35,68.11,76.73,79.32,85.37,92.19,96.42,90.53,92.25,110.26,122.08,109.9,116.61,118.36,114.59,92.07,82.26,73.82,88,82.12,85.87,90.97,70.71,86.84,85.21,73.9,85.64,97.8,95.84,94.63,84.3,66.97,42.08,60.83,66.83,59.2,55.23,52.28,41.62,39.35,54.9,57.03,56.94,78.5,72.14,75.52,81.53,79.5,67.3,66.1,70.89,77.99,68.99,75.8,82.63,84.6,101.92,111.49,130.33,107.79,109.03,115.3,110,127,134.84,125.75,140.88,132.5,141.92,114.44,107.18,118.32,128.53,132,141.71,127.86,125,130.64,139.58,142.45,170.11,160.35,157.05,158.35,161.11,144.51,133.33,130.09,138.6,123.3,133.73,131.76,132.07,116.61,131.21,134.86,135.16,152.34,170.01,170.51,177.32,163.25,178.07,214.99,242.75,250.4,248.5,263.04,311.94,363.92,387.25],"h":[5.5416,4.7418,4.3133,4.6561,4.9703,4.6275,3.8277,4.399,4.3419,5.2559,5.3702,5.5987,6.1986,6.2272,5.7416,5.513,6.9698,7.941,7.8268,8.3981,7.1698,6.6271,5.0274,5.056,5.4559,5.3702,3.742,3.4564,2.9422,2.5137,2.3994,2.2281,2.1995,2.1138,1.9424,1.8282,1.7425,2.4852,2.5137,2.7708,3.085,2.8851,3.3707,2.9136,2.5137,2.7708,2.9993,3.2278,3.2564,2.2852,2.2281,2.3994,2.5708,2.3138,2.2281,1.9138,1.9995,2.0567,2.0852,1.9424,2.1995,2.3423,2.8565,2.9993,2.7137,2.8565,3.1707,2.9708,2.6565,2.0852,1.5139,1.4282,1.3711,1.1997,1.5139,1.7139,1.7996,1.9995,2.1709,1.9995,1.8567,1.971,1.8567,2.0567,2.5137,2.8279,3.4564,4.399,4.3133,4.1419,3.742,4.0562,4.4847,3.742,3.5135,3.5706,3.7134,3.6277,3.5135,3.4564,3.8563,3.7706,3.7991,3.9134,4.3704,4.399,4.6275,4.5132,4.0562,4.5132,5.4273,6.1129,5.8272,5.713,5.6844,5.9986,5.9129,6.5414,6.7413,7.0841,7.5126,7.6268,7.284,7.284,7.3126,6.6556,5.9129,6.1414,5.8558,5.8272,5.3131,5.2274,5.5987,5.4273,5.2845,5.5702,5.6844,5.5702,5.5702,5.9701,5.8844,5.9701,5.713,5.2559,5.1702,5.513,5.2845,5.056,5.0274,4.5704,4.5132,4.6275,4.8275,5.0274,4.9989,4.399,4.0848,4.1419,4.2562,4.956,5.2274,4.9703,5.3131,5.3131,5.8558,5.5987,5.9129,5.9129,5.7987,6.0558,5.713,6.5985,6.6271,6.3128,5.8272,5.1988,5.2131,5.513,6.8556,6.7699,7.7696,7.3983,8.3124,8.4266,8.2838,8.798,9.8263,7.7268,8.0267,7.7696,7.2269,7.4697,7.2983,8.241,8.341,8.2267,7.8839,8.0696,7.7268,5.5416,5.0274,5.9558,5.7844,4.9132,5.4702,4.4276,5.7701,5.7844,5.2988,4.8989,5.1988,5.5273,5.3416,4.5132,5.3274,4.8846,5.2845,5.8272,7.3126,7.3412,7.484,7.3555,7.284,7.1412,8.1124,8.1267,8.8266,8.6552,8.6694,8.9511,9.1339,11.2431,12.0201,10.9095,8.7751,9.4836,10.0686,9.2208,9.2413,9.0082,10.5119,10.6604,11.4191,11.3048,10.0777,9.1385,8.7249,8.4552,7.596,8.2267,8.3866,8.8094,8.8871,9.1636,9.6892,9.6321,8.9465,8.8437,8.7386,9.1636,9.0105,9.8332,10.1508,10.7587,12.5663,13.7363,14.0539,14.9086,15.3565,17.1161,18.0165,17.2852,18.5535,20.3291,21.8556,21.394,23.8483,34.2276,35.2605,37.4543,32.2304,37.5914,39.4424,49.7029,53.5878,53.149,50.8912,50.8227,58.2267,57.3949,55.9689,64.6709,61.6088,61.1243,62.3857,62.9159,53.1536,50.0274,50.777,52.1846,49.7806,54.543,60.3474,66.819,70.6033,71.1974,71.9196,63.9214,66.0878,69.2413,66.7276,65.128,65.0091,57.5594,53.702,50.2742,46.8007,49.3053,37.2395,32.8885,33.1079,27.7514,20.2011,21.4717,23.9488,22.8519,18.3547,20.0366,21.5905,21.4717,17.2852,17.7057,19.287,19.9086,16.7459,15.6856,17.5686,17.6508,19.1956,19.6435,19.5795,17.2943,16.6362,16.8099,16.0878,17.075,18.4644,21.6636,23.574,27.8062,28.2998,28.4461,26.234,25.2742,24.7715,23.3547,21.8007,24.5521,24.1682,21.2249,22.724,23.638,26.2157,24.2596,23.309,22.4954,25.6764,28.7751,31.4077,30.5667,29.6435,31.5265,40.585,43.7386,44.7623,41.6179,42.7,40.86,36.33,37.5,37.28,42.15,46.37,50.54,53.64,52.64,55.96,58.97,59.69,58.13,51.5,54.61,54.44,50.17,52.07,52.1,53.9,62.91,64.49,64.28,61.25,63.17,68.27,71.5,63.59,66.51,73.88,73.7,72.49,69.13,66.89,64.06,60.1,56.73,53.67,56,58.08,60.36,66.17,69.85,71.4,69.41,69.84,67.69,67.16,68.39,69.44,69.79,77.77,79.14,85.86,93.18,99.95,96.87,96.41,113.32,124.77,126.98,118.74,122.42,121.22,120.72,94.72,83.78,88.36,88.21,87.95,92.7,91.83,85.77,87.24,86.53,86,101.44,101.99,97.21,98.03,86.79,69.05,66.94,71.29,77.11,60.3,56.18,54.48,44.89,59.92,61.67,61.99,79.46,84.39,76.96,82.47,84.95,79.78,69.2,72.93,83.15,79.09,75.64,86.58,93.77,103.09,116.07,135.75,146.81,115.6,125.39,116.29,131.93,142.16,135.82,150.39,142.36,142.29,142.26,115.99,117.65,131.5,139.31,152.2,142.2,131.43,136.73,142.51,147.06,172.46,184.79,166.87,157.19,167.78,163.62,144.62,146.13,144.69,142.1,143.89,144.13,137.46,134.02,136.72,142.93,155.12,153.25,178.43,176.22,185.62,182.05,194.5,206.77,258.43,254.55,263.75,272.17,320.24,362.79,419.04,461.52],"l":[4.399,3.8848,3.3707,3.6277,4.2847,3.6563,3.3421,3.085,3.7706,3.9991,4.3419,4.6846,5.2559,5.2274,4.0562,4.7418,5.3702,6.4271,6.9127,6.6842,6.17,4.7132,4.199,4.599,4.6846,3.1993,2.9136,2.5137,2.2852,1.9424,1.3711,1.5711,1.9995,1.7425,1.3426,1.3711,1.3711,1.8567,1.971,2.1709,2.1709,2.3994,2.7422,2.3423,2.1424,2.2281,2.4566,2.7994,2.1709,1.8567,1.8282,1.8282,2.1709,1.8567,1.5139,1.5425,1.6282,1.5711,1.8853,1.5425,1.4854,2.0281,2.0567,2.2852,2.3709,2.428,2.5994,2.4566,1.9995,1.0283,1.1997,1.0569,1.0855,1.0283,1.0855,1.4282,1.4282,1.6853,1.7425,1.6853,1.7139,1.7139,1.5711,1.7425,2.0281,2.428,2.6851,3.2278,3.5992,3.2278,3.285,3.3421,3.5706,3.0564,3.0279,3.1707,3.2278,3.3707,3.285,3.1707,3.1421,3.3707,3.2564,3.085,3.7706,3.7991,4.2276,3.4278,3.2564,3.8563,4.399,5.1988,5.0846,4.8846,4.599,5.4559,5.4845,5.2559,6.1129,6.0843,6.37,6.5414,6.7413,6.3414,6.7984,5.056,5.1702,4.9132,5.3416,5.056,4.4561,4.5132,5.056,4.9417,4.7703,4.9989,5.2274,4.9417,5.0274,5.4273,5.3988,5.5702,5.1702,4.4847,4.4561,4.9703,4.6561,4.5418,4.399,3.8277,3.942,4.2562,4.5418,4.599,4.3133,3.7706,3.7134,3.9134,3.6563,4.0562,4.6561,4.5132,4.4847,5.1131,5.1988,5.1417,5.2845,5.513,5.056,5.3702,5.2845,5.5987,6.0272,5.6844,4.6275,4.6846,4.7989,4.9989,5.3416,6.1986,6.5414,6.9984,7.1984,7.8268,7.8554,7.9696,8.2838,6.5699,7.3412,6.1557,6.7984,6.9841,6.2986,7.2269,7.5983,7.3697,7.3126,7.1555,5.4559,4.0848,4.0277,4.1134,4.7418,4.0562,3.9134,3.942,3.8134,4.9132,4.3133,4.2847,4.6418,4.7846,4.3133,3.942,4.0419,4.3419,4.2276,5.1131,5.9415,6.27,6.3414,6.0415,5.6987,5.9272,6.727,7.1127,6.9127,6.8699,7.1984,7.8496,7.6097,7.9959,9.5978,8.0896,7.404,7.8154,7.34,7.8496,7.8953,7.7925,8.4529,9.5978,9.7121,9.7806,8.6974,8.2038,6.707,7.0635,5.9644,5.2902,7.0955,7.2486,7.3583,7.8588,8.8894,8.3112,8.0347,8.2336,8.1513,8.0416,8.3798,8.6152,9.6732,9.824,10.4433,11.9698,12.6851,12.7719,14.1819,14.591,16.17,14.5292,14.6938,17.7468,18.4186,18.83,19.2002,24.5201,29.4378,29.8218,26.4168,31.6362,35.9918,37.9113,48.1947,41.915,43.4232,44.415,47.989,43.8666,47.9525,53.5009,50.7952,50.4479,56.5356,52.34,42.8154,43.4369,45.9141,46.5265,43.5649,49.9269,50.0457,58.0713,63.9854,65.6764,60.3474,54.8446,60.6764,60.3016,55.5759,58.1079,43.6929,50.4205,41.0786,43.4918,40.7221,35.8318,27.1481,28.1079,25.777,13.3364,12.7422,13.8026,19.3693,16.8739,14.3602,16.106,18.1353,14.5247,13.9762,15.585,16.2523,16.3711,14.4058,14.543,15.6398,15.649,16.0055,17.1481,15.3839,14.8446,15.2285,14.159,14.543,15.6947,16.2431,17.9982,21.0329,23.3364,23.4004,24.3602,23.0439,20.9872,22.0384,16.3346,16.2431,14.9909,18.4369,18.117,17.4772,21.8464,22.5137,21.0695,19.1865,18.2815,21.4534,24.3602,27.8519,25.4936,25.6581,28.2998,31.1243,39.7715,38.8574,34.4333,35.3199,33.27,33,34.11,33.7,33.2,39.01,44.53,48.6,45.9,47.84,50.61,53.68,50.03,47.77,49.37,45.73,42.53,48.28,45.35,43.45,52.92,56.3,56.09,56.96,56.76,62.79,51.68,56.65,58.98,65.46,65.04,62.16,52.55,59.16,58.1,53.51,49.91,46.88,51.39,51.17,52.51,57.4,60.41,64.45,64.62,65.42,63.26,60.69,61.07,65.95,64.22,67.24,75.84,79.07,82.52,91.71,82.9,89.57,89.75,108.77,107.68,103.75,110.61,108.1,82.64,76.25,68.81,72.95,81.53,78.55,83.04,69.44,70.66,79.74,71,73.24,81.3,94.77,91.94,83.32,62.41,31,39.67,55.81,55.66,49.87,50.73,42.93,35.44,37.88,51.9,54.78,54.84,69.05,67.43,75.35,75.9,60.76,58.85,61.86,70.79,65.7,65.13,75.04,81.9,79.65,96.71,111.01,102.5,96.93,102.7,97.73,107.48,124.15,114.48,117.71,126.06,120.85,112.15,104.18,105.66,112.16,122.57,131.79,121.18,119.88,120.21,124.02,133.82,142.2,159.73,150.6,147.25,143.54,139.22,130.37,127.08,127.67,116.84,121.58,127.66,119.66,99,114.3,125.1,134.25,130.78,151.25,155.29,165.05,159.9,162.08,176.5,207.49,214.71,227.25,232.72,260.75,291.46,356.23,384.58],"c":[4.7989,4.2847,4.0277,4.4847,4.4276,3.6849,3.4278,3.8277,4.0848,4.4561,5.0846,5.5416,6.1129,5.2559,4.9132,5.4845,6.5128,7.5983,7.0841,7.2269,6.6842,4.856,4.8846,4.7703,5.4273,3.5706,3.3135,2.5994,2.3709,2.1995,1.5711,2.1424,2.0852,1.9424,1.3711,1.4282,1.6853,2.428,2.2281,2.5423,2.6851,2.7422,2.9136,2.4852,2.3994,2.5137,2.8851,3.1421,2.2852,2.0281,1.8567,2.3138,2.2852,1.8853,1.6568,1.7996,1.6853,1.8853,1.9138,1.5711,2.0567,2.1138,2.7137,2.5137,2.5137,2.6565,2.9136,2.628,2.0281,1.2569,1.4568,1.1426,1.0855,1.1426,1.4854,1.5996,1.771,1.8282,1.9995,1.8282,1.7139,1.7996,1.7425,2.0281,2.4566,2.7422,3.3135,4.0277,4.0562,3.285,3.6849,3.7134,3.7134,3.1993,3.3421,3.4564,3.4278,3.5135,3.4278,3.2278,3.7706,3.5992,3.3135,3.8563,4.0848,4.2847,4.5418,3.5135,4.0562,4.4847,5.3416,5.3131,5.5702,5.1702,5.4559,5.8272,5.5416,6.4271,6.5985,6.7984,6.5985,7.2555,7.284,6.7128,7.0555,5.3416,5.7987,5.4273,5.8558,5.2559,4.7703,5.2274,5.1131,5.0274,5.1417,5.2559,5.5702,5.0274,5.4845,5.8558,5.6273,5.7416,5.1702,4.8275,5.1702,5.056,4.7703,4.9989,4.4561,3.9991,4.3419,4.599,4.6275,4.9417,4.3419,3.8563,3.9991,4.0848,4.199,4.9417,4.856,4.6275,5.3131,5.2274,5.4559,5.3988,5.9129,5.5987,5.6558,5.3988,5.6273,6.5985,6.2843,5.713,4.7132,4.8275,5.0274,5.4273,6.8556,6.5414,7.7125,7.1984,8.3124,8.0267,8.1696,8.2838,9.8263,7.6126,7.4983,6.8841,7.1698,7.1841,7.2126,8.1124,7.6268,7.3983,7.4554,7.5983,5.4702,4.0848,4.5418,5.713,4.7989,4.856,4.299,4.0134,5.6844,5.0988,4.5847,4.8989,4.8846,4.856,4.399,4.199,4.7418,4.5418,5.1988,5.8272,7.0127,6.6271,6.6842,7.2591,5.9272,6.8841,8.041,7.5554,7.1841,8.4981,7.8953,8.3752,8.1124,11.0055,10.0754,8.4049,8.0667,9.4836,8.021,8.5923,7.9982,8.7112,10.4982,9.7875,11.3163,9.8629,9.0265,8.5512,7.7834,7.42,6.0489,8.0462,7.3058,8.4415,7.8588,8.9145,9.4561,8.3981,8.5695,8.3021,8.3181,9.0037,8.7454,9.7578,9.8492,10.5896,12.0932,13.7112,13.702,14.5704,15.1074,16.8556,17.1207,15.0891,18.3295,19.6389,21.3848,20.7495,23.7797,32.5594,33.4872,31.3208,31.362,36.1563,37.8336,48.6746,51.6728,48.0987,43.9671,47.1664,57.0658,49.1682,54.6435,59.1773,56.0786,60.8044,61.6362,52.468,47.0475,47.8336,50.3382,46.7642,49.6161,52.596,58.9488,64.1956,68.2084,67.5137,61.2523,62.6234,61.4077,64.3784,59.5064,64.0128,53.9854,52.8062,44.8903,44.6526,46.4717,37.6417,30.5393,31.7733,27.6965,18.8117,16.7733,19.7806,22.0475,17.7148,16.362,18.1353,20.4479,15.4388,16.4534,17.1298,17.724,16.5448,14.5247,15.3108,16.8373,16.0146,18.0073,19.0037,17.075,16.4351,15.5302,14.415,16.0055,16.4077,17.8062,21.1335,23.181,25.7587,27.2578,25.8684,25.1371,23.3729,22.9616,20.7678,16.2523,22.4863,20.3565,19.2413,21.9287,22.3857,23.5558,22.5777,19.287,22.075,25.1371,28.574,28.958,26.5996,29.4881,31.1883,39.9726,41.6728,41.5814,36.8556,40.63,34.77,35.77,35.53,34.15,41.17,45.72,50.4,51.1,47.98,53.1,57.17,56.05,50.1,50.8,54.14,46.27,50.09,48.61,49.5,52.88,61.69,63.62,56.9,59.24,62.6,65.6,59.34,60.1,65.92,71.86,70.71,67.87,60.08,64.14,58.87,54.7,51,52.28,55.35,53,59.24,61.56,68.32,65.76,67.95,66.29,64.61,61.47,67.46,68.97,68.1,76.93,78.89,85.62,91.91,95.97,90.42,92.77,110.93,121.2,110.83,118.35,117.88,113.75,91.09,79.9,74.97,87.82,81.56,84.83,90.66,70.4,85.61,85.25,75.28,85.24,96.98,95.49,93.65,84.31,66.25,45.36,63.35,66.64,58.82,56.23,52.59,43.32,38.61,53.77,56.57,56.43,76.98,71.6,73.96,80.4,78.08,66.97,66.31,70.57,77.33,66.94,75.11,82.97,83.51,101.54,111.48,129.6,106.28,110.77,117.12,106.85,125.55,133.62,126.86,140.03,131.73,139.6,114.67,107.04,117.3,128.91,129.9,141.71,127,125.36,130,138.9,141.46,170.69,159.87,157.14,156.76,161.72,146.73,135.03,129.76,139.08,122.59,133,130.73,132.07,116.09,128.97,134.42,137.31,152.01,170.26,169.56,176.76,162.79,181.43,204.64,247.08,252.58,244.82,260.77,312.9,358.92,387.61,444.71],"a":[2.3762,2.1216,1.9943,2.2206,2.1924,1.8246,1.6973,1.8953,2.0226,2.2065,2.5177,2.744,3.0268,2.6025,2.4328,2.7157,3.2249,3.7623,3.5077,3.5784,3.3097,2.4045,2.4186,2.362,2.6874,1.768,1.6407,1.2871,1.174,1.0891,0.7779,1.0608,1.0325,0.9618,0.6789,0.7072,0.8345,1.2022,1.1033,1.2588,1.3295,1.3578,1.4427,1.2306,1.1881,1.2447,1.4286,1.5558,1.1315,1.0042,0.9194,1.1457,1.1315,0.9335,0.8204,0.8911,0.8345,0.9335,0.9476,0.7779,1.0184,1.0467,1.3437,1.2447,1.2447,1.3154,1.4427,1.3013,1.0042,0.6224,0.7213,0.5658,0.5375,0.5658,0.7355,0.7921,0.8769,0.9052,0.9901,0.9052,0.8486,0.8911,0.8628,1.0042,1.2164,1.3578,1.6407,1.9943,2.0085,1.6266,1.8246,1.8387,1.8387,1.5842,1.6549,1.7115,1.6973,1.7397,1.6973,1.5983,1.867,1.7822,1.6407,1.9095,2.0226,2.1216,2.2489,1.7397,2.0085,2.2206,2.6449,2.6308,2.7581,2.5601,2.7015,2.8854,2.744,3.1824,3.2673,3.3663,3.2673,3.5926,3.6067,3.3239,3.4936,2.6449,2.8713,2.6874,2.8995,2.6025,2.362,2.5884,2.5318,2.4894,2.5459,2.6025,2.7581,2.4894,2.7157,2.8995,2.7864,2.843,2.5601,2.3904,2.5601,2.5035,2.362,2.4752,2.2065,1.9802,2.1499,2.2772,2.2913,2.4469,2.1499,1.9095,1.9802,2.0226,2.0792,2.4469,2.4045,2.2913,2.6308,2.6032,2.717,2.6885,2.9608,2.8034,2.832,2.7175,2.8325,3.3213,3.1783,2.8894,2.3837,2.4562,2.5579,2.7614,3.5074,3.3467,3.9458,3.6982,4.2705,4.1237,4.2127,4.2716,5.067,3.9353,3.8762,3.5587,3.7161,3.7235,3.7383,4.2149,3.9626,3.8439,3.8828,3.9573,2.8489,2.1351,2.374,2.9862,2.5167,2.5466,2.2545,2.114,2.9942,2.6857,2.4238,2.5899,2.5824,2.5767,2.3342,2.2281,2.5269,2.4203,2.7704,3.116,3.7499,3.5437,3.584,3.8922,3.1781,3.7014,4.3234,4.0623,3.8715,4.5796,4.2547,4.5231,4.3812,5.9436,5.4502,4.5466,4.3636,5.142,4.349,4.6587,4.3478,4.7354,5.7068,5.3322,6.165,5.3732,4.9293,4.6697,4.2505,4.0641,3.3131,4.4071,4.0127,4.6365,4.3164,4.9092,5.2074,4.6248,4.7314,4.5838,4.5926,4.9842,4.8412,5.4016,5.4674,5.8784,6.713,7.6285,7.6234,8.1066,8.4245,9.3994,9.5472,8.433,10.244,10.9758,11.974,11.6183,13.315,18.2547,18.7749,17.5603,17.6119,20.3042,21.2461,27.3651,29.0507,27.0413,24.742,26.5423,32.1131,27.6688,30.75,33.3013,31.598,34.2608,34.7295,29.6001,26.5421,26.9856,28.4424,26.423,28.0344,29.7824,33.3796,36.3506,38.6857,38.2917,34.7405,35.5871,34.8962,36.5844,33.8741,36.4394,30.7313,30.1214,25.606,25.4705,26.5882,21.5362,17.4727,18.2618,15.9187,10.8121,9.7186,11.4611,12.7746,10.3294,9.5406,10.5746,12.0098,9.0678,9.6637,10.1432,10.495,9.7968,8.674,9.1435,10.0551,9.5904,10.7837,11.3804,10.2509,9.8667,9.3235,8.6797,9.6374,9.8796,10.7486,12.7571,13.993,15.5769,16.4834,15.6432,15.2295,14.1607,13.9115,12.6125,9.8702,13.6562,12.3628,11.6855,13.3176,13.6778,14.3927,13.7951,11.8675,13.583,15.4671,17.6883,17.926,16.4661,18.3636,19.4224,24.8928,26.0646,26.0074,23.0516,25.5363,21.8532,22.4817,22.4671,21.5944,26.0335,29.0588,32.0334,32.4783,30.6522,33.9231,36.5233,35.971,32.1525,32.6017,34.9282,29.8509,32.3153,31.5357,32.1131,34.3059,40.3153,41.5766,37.1849,38.978,41.1888,43.4332,39.2885,39.7917,43.6451,47.9169,47.1501,45.2564,40.4548,43.1886,39.64,37.2301,34.7118,35.583,38.0943,36.4769,40.7716,42.7651,47.4612,45.6828,47.699,46.5337,45.3544,43.6098,47.8594,48.9307,48.3488,54.6178,56.0093,61.3052,65.8089,68.7159,65.3345,67.0325,80.1543,88.1838,80.6387,86.1102,86.367,83.3411,66.7388,59.1035,55.4567,64.9621,60.9901,63.4353,67.795,53.2332,64.7343,64.4621,57.5544,65.1692,74.1448,73.6617,72.2423,65.0373,51.7063,35.4022,49.4429,52.8281,46.6288,44.5757,42.4296,34.9505,31.1505,44.159,46.4585,46.3435,64.1943,59.7079,61.6759,67.8939,65.9347,56.5529,56.8022,60.4514,66.2421,58.0721,65.1597,71.9785,73.2766,89.0972,97.8192,114.6475,94.018,97.99,104.5139,95.3493,112.0365,120.0742,113.9995,125.8344,119.24,126.3638,103.7976,97.7874,107.1605,117.767,119.6189,130.4942,116.9484,116.3751,120.6825,129.9244,132.319,159.6602,149.5393,148.0029,147.645,152.3166,139.1187,128.0256,123.029,132.8666,117.1133,128.096,125.9097,127.2003,111.8095,125.2684,130.562,134.4592,148.854,166.7251,166.0396,174.1816,160.4154,178.7835,202.8882,244.9649,250.4179,243.8775,259.7661,312.9,358.92,387.61,444.71],"v":[7944630,5171122,4686698,8004578,4064866,3149409,3548062,4656064,5027149,6620888,6763545,7544223,6995473,4928252,9619325,5131296,7408129,6143904,5339157,9523050,8265827,12286057,9393522,5080098,7244031,11501003,18116636,7525843,12955586,22089609,20336147,15565870,5074848,7507904,9925204,10059112,15545739,23307887,11050715,18415085,14374286,7680318,14053088,7446639,3399277,7871112,8089472,9255678,11862460,13719636,6763545,7552540,5917228,4097687,5463874,2665423,3201483,6988034,3323572,7377496,15341818,12709654,31653797,11950854,6967903,11026643,23789686,7721016,10175512,15274428,8187936,14212812,7615991,9360701,17012137,14217185,12550804,18626881,17928034,12026559,9867879,7913121,7822538,10591671,32563567,27983644,41964530,54567408,33681197,20945287,24650448,38567878,41859064,25488450,14036020,13274595,15757538,14294641,10404815,10017538,15629759,10817035,20013637,31197817,31241140,19013720,15696274,18449217,14819325,18224727,21459465,21734719,14420234,12446220,15420588,8587902,7402879,6935084,8692923,10888801,12867193,10854668,17272949,11486125,8741060,24790916,11420484,15035937,9935709,6975343,12314502,14247379,17244064,15570246,13648744,11687860,9512984,11864212,9809242,10409191,8018582,7066802,8837329,13194955,11057276,8309149,16207390,7751207,7491711,8001078,7358245,7323237,7117125,6751728,4674882,7648809,6676027,7978325,13974756,13495583,9681901,6425280,11766626,7517967,10021914,7778341,9055694,4756714,7392377,11666852,7118877,12518422,6844939,6828748,11379788,16118557,9384330,11814763,26849387,13645242,37624410,42695758,33726706,20068336,29930089,40078908,42957006,39532346,32314135,46272700,18060190,19547591,22959121,16051169,16841911,21980648,27872494,25110366,26307199,26111154,18832988,47129957,30440332,21765787,21566678,21240230,26076583,23679848,24750655,32374523,28672427,22942494,21965770,32461169,34990496,14257006,25591723,40674481,58101466,40031211,45635118,94463400,52580265,45497270,89436253,48952562,66895911,43330715,41132648,70589257,59474654,92962868,248951953,184612499,109807843,97415887,94810413,116045394,132907872,182245959,231829978,119323017,127976121,119316451,163510554,119379467,135760147,92558089,85813359,161750087,125657279,121337726,102904701,132735456,151717234,156426246,124962808,117146396,103222839,96524059,98582966,119119535,75459744,106548598,139612340,113391789,152562679,270996928,163176665,199753896,186816251,261881281,222194899,186968974,137312973,129890619,132802630,212848641,327973324,425827902,336788776,276136977,240030162,392742498,552531262,516414386,382008609,260211073,227057840,267942698,214971764,242122878,239395315,231306935,171448180,235755685,377706235,341800608,276510033,219106211,278259336,218001928,327415603,321370703,342367957,228226779,263238387,282359320,157466971,221960347,184622128,128032679,279539430,153318520,250204146,218849118,253094056,287764556,335822227,229096292,363061622,482132034,272118279,271232795,293230180,274066913,291805902,246307756,210786561,450946143,326508894,225780375,279348524,326287250,238167191,187144672,298084148,200970098,260251768,299498582,260804896,270808979,237357196,231521798,152074425,136481533,166014389,180539100,208628316,298101762,311299781,249631872,222750218,234596049,205361305,353958450,244161435,298994138,275055231,178417177,262442070,203618453,268545821,195136560,187098615,210774198,200759940,240760080,182033178,206190338,178447920,158673758,247703920,190493954,246819638,265294892,175859536,152322900,178194200,132167600,124422500,199130700,157701200,187447500,179628300,173210500,164906500,147128400,127776000,182568800,178038200,107143600,175041300,182844000,137411100,169584100,187361900,152254500,162550200,149348400,104975100,124763200,150764500,159174800,146488500,125751600,96699500,125344400,155423700,144702600,115302100,112230400,117472900,141818600,144503300,137286400,126496200,116046200,117039600,98863000,100934700,82318800,106371700,81180700,86099400,96808300,72156800,82233700,80911100,76912800,69379600,62449000,62744300,74434800,72316400,75079900,85229900,76264800,64045200,55631700,55913400,100049000,87882900,97629000,96289700,62670100,75140400,71123500,90481300,63622500,64443500,71494800,69927900,70026200,57439600,59375200,71734200,67941800,192397000,123408500,95451800,102962600,90743400,83320800,99338000,118102800,124226900,92570600,72761800,79675300,95470000,74224400,74750100,89783000,98407000,82112700,75583200,76529200,86709000,73204900,82646100,81113800,115866700,88667700,114978800,156482600,81702700,86511700,86178300,83245500,80412000,85604800,74803100,69580900,115483300,89122900,101109200,87593100,68714400,81360200,86154500,77004900,60208000,67041600,68026200,71626800,72556200,60666900,59491700,57941900,58393000,52184200,66125300,62960800,45880600,61610300,61519500,61564700,76244100,87909500,61891700,64864700,75137800,45423100,67080400,53144800,49505400,62764000,80263400,50212600,110142700,66090100,61678500,66993068,58480100,52600500,82359900,28251892]},"q":{"lastKey":"2026-10-01","t":["1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.4845,4.0277,3.6563,4.0562,5.3702,4.9417,7.684,6.6271,4.7703,3.3135,2.1138,2.0567,1.4568,2.1995,2.7708,2.3994,3.1421,1.8567,1.971,1.6568,1.5711,2.6851,2.628,2.0281,1.1426,1.4568,1.8282,1.7139,2.0281,3.3135,3.3135,3.6849,3.4564,3.3992,3.5992,4.0562,3.542,5.3131,5.1702,5.5416,6.7984,7.2555,5.3702,5.8272,5.2274,5.1417,5.056,5.5987,4.7989,4.7132,3.9991,4.6275,3.8848,4.199,4.599,5.4845,5.5702,5.6844,5.7701,5.0274,6.5414,8.341,8.2838,7.4983,7.2269,7.684,7.6554,4.5704,4.9132,5.6558,4.9274,4.3562,4.5418,7.0698,7.2269,8.041,8.4981,8.1696,8.4552,8.0439,8.8597,11.3048,8.6609,6.1243,8.4644,9.5475,8.2267,8.7066,10.6261,13.8003,16.8761,18.5946,20.6947,34.7349,36.4991,52.0978,48.0347,54.872,61.0146,46.9196,46.5174,59.2139,67.7879,61.17,64.1408,45.0274,36.7824,27.2304,19.8263,16.1243,15.7678,17.7879,15.7678,18.1353,16.4808,16.17,21.4625,27.4772,23.3729,16.1335,19.5155,23.4552,22.3766,29.2139,31.9744,41.4077,34.58,34.15,50.14,53.59,50.3,46.39,49.55,63.97,63.09,60.26,70.38,63.59,50.79,53.04,69.55,66.59,67.81,76.73,92.19,92.25,109.9,114.59,73.82,85.87,86.84,85.64,94.63,42.08,59.2,41.62,57.03,72.14,79.5,70.89,75.8,101.92,107.79,110,125.75,141.92,118.32,141.71,130.64,170.11,158.35,133.33,123.3,132.07,134.86,170.01,163.25,242.75,263.04,387.25],"h":[5.5416,4.9703,4.399,5.5987,6.2272,7.941,8.3981,6.6271,5.4559,3.4564,2.3994,2.1138,2.5137,3.085,3.3707,3.2278,3.2564,2.5708,2.2281,2.0852,2.8565,2.9993,3.1707,2.0852,1.5139,1.9995,2.1709,2.0567,3.4564,4.399,4.4847,3.742,3.7134,3.8563,4.3704,4.6275,5.4273,6.1129,5.9986,7.0841,7.6268,7.3126,6.1414,5.8272,5.5987,5.6844,5.9701,5.9701,5.513,5.056,4.8275,5.0274,4.2562,5.2274,5.8558,5.9129,6.0558,6.6271,5.8272,6.8556,8.3124,8.798,9.8263,7.7696,8.341,8.2267,7.7268,5.9558,5.7701,5.7844,5.5273,5.3274,7.3126,7.484,8.1124,8.8266,9.1339,12.0201,10.0686,9.2413,11.4191,11.3048,8.7249,8.8094,9.6892,9.6321,9.1636,10.7587,14.0539,17.1161,18.5535,21.8556,35.2605,37.5914,53.5878,53.149,58.2267,64.6709,62.9159,52.1846,60.3474,71.1974,71.9196,69.2413,65.0091,50.2742,37.2395,27.7514,23.9488,21.5905,19.287,19.9086,19.1956,19.6435,16.8099,21.6636,28.2998,28.4461,24.7715,24.5521,26.2157,24.2596,31.4077,31.5265,44.7623,42.7,37.5,50.54,55.96,59.69,54.61,52.1,64.49,64.28,71.5,73.88,72.49,64.06,58.08,69.85,71.4,68.39,77.77,93.18,99.95,126.98,122.42,120.72,88.36,92.7,87.24,101.99,98.03,77.11,60.3,61.67,84.39,84.95,79.78,83.15,103.09,146.81,125.39,142.16,150.39,142.26,152.2,142.2,172.46,184.79,167.78,146.13,144.13,142.93,178.43,185.62,258.43,272.17,419.04,461.52],"l":[3.3707,3.6277,3.085,3.9991,4.0562,4.7418,6.17,4.199,2.9136,1.9424,1.3711,1.3426,1.3711,2.1709,2.1424,2.2281,1.8282,1.8282,1.5139,1.5425,1.4854,2.2852,1.9995,1.0283,1.0283,1.4282,1.6853,1.5711,2.0281,3.2278,3.285,3.0279,3.2278,3.1421,3.085,3.4278,3.2564,4.8846,4.599,5.2559,6.37,5.056,4.9132,4.4561,4.7703,4.9417,5.0274,4.4847,4.4561,3.8277,3.942,3.7706,3.6563,4.0562,4.4847,5.1417,5.056,5.5987,4.6275,4.9989,6.5414,7.8268,6.5699,6.1557,6.2986,7.1555,4.0277,4.0562,3.8134,4.2847,4.3133,3.942,4.2276,6.0415,5.6987,6.8699,7.1984,7.9959,7.34,7.7925,8.4529,8.2038,5.9644,5.2902,7.3583,8.0347,8.0416,8.6152,10.4433,12.7719,14.5292,17.7468,19.2002,26.4168,35.9918,41.915,43.8666,50.4479,42.8154,43.4369,43.5649,58.0713,54.8446,55.5759,41.0786,35.8318,25.777,12.7422,14.3602,14.5247,13.9762,14.4058,15.6398,14.8446,14.159,15.6947,21.0329,20.9872,16.2431,14.9909,17.4772,18.2815,21.4534,25.4936,31.1243,33.27,33,33.2,45.9,50.03,45.73,42.53,43.45,56.09,51.68,58.98,52.55,49.91,46.88,52.51,64.45,60.69,64.22,75.84,82.9,89.75,103.75,68.81,72.95,69.44,71,81.3,31,39.67,42.93,35.44,54.78,67.43,58.85,65.13,75.04,96.71,96.93,107.48,117.71,104.18,112.16,119.88,124.02,147.25,130.37,116.84,119.66,99,130.78,155.29,162.08,214.71,260.75,384.58],"c":[4.0277,3.6849,4.0848,5.5416,4.9132,7.5983,6.6842,4.7703,3.3135,2.1995,2.0852,1.4282,2.2281,2.7422,2.3994,3.1421,1.8567,1.8853,1.6853,1.5711,2.7137,2.6565,2.0281,1.1426,1.4854,1.8282,1.7139,2.0281,3.3135,3.285,3.7134,3.4564,3.4278,3.5992,4.0848,3.5135,5.3416,5.1702,5.5416,6.7984,7.284,5.3416,5.8558,5.2274,5.1417,5.0274,5.6273,4.8275,4.7703,3.9991,4.6275,3.8563,4.199,4.6275,5.4559,5.5987,5.6273,5.713,5.0274,6.5414,8.3124,8.2838,7.4983,7.1841,7.6268,7.5983,4.5418,4.856,5.6844,4.8989,4.399,4.5418,7.0127,7.2591,8.041,8.4981,8.1124,8.4049,8.021,8.7112,11.3163,8.5512,6.0489,8.4415,9.4561,8.3021,8.7454,10.5896,13.702,16.8556,18.3295,20.7495,33.4872,36.1563,51.6728,47.1664,54.6435,60.8044,47.0475,46.7642,58.9488,67.5137,61.4077,64.0128,44.8903,37.6417,27.6965,19.7806,16.362,15.4388,17.724,15.3108,18.0073,16.4351,16.0055,21.1335,27.2578,23.3729,16.2523,19.2413,23.5558,22.075,28.958,31.1883,41.5814,34.77,34.15,50.4,53.1,50.1,46.27,49.5,63.62,62.6,60.1,70.71,64.14,51,53,68.32,66.29,67.46,76.93,91.91,92.77,110.83,113.75,74.97,84.83,85.61,85.24,93.65,45.36,58.82,43.32,56.57,71.6,78.08,70.57,75.11,101.54,106.28,106.85,126.86,139.6,117.3,141.71,130,170.69,156.76,135.03,122.59,132.07,134.42,170.26,162.79,247.08,260.77,387.61,444.71],"a":[1.9943,1.8246,2.0226,2.744,2.4328,3.7623,3.3097,2.362,1.6407,1.0891,1.0325,0.7072,1.1033,1.3578,1.1881,1.5558,0.9194,0.9335,0.8345,0.7779,1.3437,1.3154,1.0042,0.5658,0.7355,0.9052,0.8486,1.0042,1.6407,1.6266,1.8387,1.7115,1.6973,1.7822,2.0226,1.7397,2.6449,2.5601,2.744,3.3663,3.6067,2.6449,2.8995,2.5884,2.5459,2.4894,2.7864,2.3904,2.362,1.9802,2.2913,1.9095,2.0792,2.2913,2.717,2.8034,2.8325,2.8894,2.5579,3.3467,4.2705,4.2716,3.8762,3.7235,3.9626,3.9573,2.374,2.5466,2.9942,2.5899,2.3342,2.4203,3.7499,3.8922,4.3234,4.5796,4.3812,4.5466,4.349,4.7354,6.165,4.6697,3.3131,4.6365,5.2074,4.5838,4.8412,5.8784,7.6234,9.3994,10.244,11.6183,18.7749,20.3042,29.0507,26.5423,30.75,34.2608,26.5421,26.423,33.3796,38.2917,34.8962,36.4394,25.606,21.5362,15.9187,11.4611,9.5406,9.0678,10.495,9.1435,10.7837,9.8667,9.6374,12.7571,16.4834,14.1607,9.8702,11.6855,14.3927,13.583,17.926,19.4224,26.0074,21.8532,21.5944,32.0334,33.9231,32.1525,29.8509,32.1131,41.5766,41.1888,39.7917,47.1501,43.1886,34.7118,36.4769,47.4612,46.5337,47.8594,54.6178,65.8089,67.0325,80.6387,83.3411,55.4567,63.4353,64.7343,65.1692,72.2423,35.4022,46.6288,34.9505,46.4585,59.7079,65.9347,60.4514,65.1597,89.0972,94.018,95.3493,113.9995,126.3638,107.1605,130.4942,120.6825,159.6602,147.645,128.0256,117.1133,127.2003,130.562,166.7251,160.4154,244.9649,259.7661,387.61,444.71],"v":[17802450,15218853,13231275,20928656,21543050,18683329,23128034,26759677,36861670,42571038,40976865,27492220,49904341,40469689,24899004,25216262,32345641,17567455,11330780,17689102,59705269,29945400,41686214,37675176,33988829,45394870,39822472,26327330,102511741,109193892,105077390,52799065,40456994,36464332,82452594,53159211,54503517,48601173,31411369,26516808,40994810,45018101,36392130,33537224,46463054,33065056,28237015,29099086,35573815,23243996,21798607,19075419,28629108,29602764,29306507,21590749,26178106,26192109,36882675,52309392,114046874,90077333,114803487,83880481,55852201,74963508,71251341,99336076,68883491,80805026,73580691,81708671,124367670,180129729,187513788,159179188,171196559,526527320,302034143,431199225,479129116,402206472,314131595,408745092,387357391,398535450,298329864,301127877,405566808,633927489,670892431,454172566,673624595,1038753655,1185303922,1158634068,709972302,712825128,784910100,837416852,823676867,891965439,703064678,534615154,683062096,759707730,927980141,1025483108,859102995,908040460,831637793,751599113,759306014,831112457,620953419,483035022,818029859,706978139,803481190,752466546,734606344,593009373,623553198,543312016,685017512,593477328,434784300,544279400,517745300,457473200,460223100,489839200,502166600,379086700,456427800,347795500,415428400,371521900,408285900,331948800,289625200,264088400,235301600,208741400,209495500,236574600,175590300,285560900,234100200,225227300,205866200,186841000,332073000,321822900,273402200,334900300,247907100,238757500,256102900,236443100,279626600,360129100,254392700,249262300,259867300,277825200,236229100,204254500,212209200,178100500,176702500,170451700,199328300,214665900,187641300,165414200,240618700,194761668,193440500,28251892]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.4845,5.3702,4.7703,1.4568,3.1421,1.5711,1.1426,2.0281,3.4564,3.542,6.7984,5.2274,4.7989,3.8848,5.5702,6.5414,7.2269,4.9132,4.5418,8.4981,8.8597,8.4644,10.6261,20.6947,48.0347,46.5174,64.1408,19.8263,15.7678,21.4625,19.5155,31.9744,50.14,49.55,70.38,69.55,92.19,73.82,94.63,57.03,75.8,125.75,130.64,123.3,163.25],"h":[5.5987,8.3981,5.4559,3.3707,3.2564,3.1707,2.1709,4.4847,4.6275,7.0841,7.6268,5.9701,5.513,5.9129,6.8556,9.8263,8.341,5.7844,8.8266,12.0201,11.4191,10.7587,21.8556,53.5878,64.6709,71.9196,65.0091,23.9488,21.6636,28.4461,31.5265,50.54,59.69,73.88,72.49,93.18,126.98,101.99,98.03,84.95,146.81,152.2,184.79,185.62,461.52],"l":[3.085,4.0562,1.3426,1.3711,1.5139,1.0283,1.0283,2.0281,3.085,3.2564,4.4561,4.4847,3.7706,3.6563,4.6275,6.1557,4.0277,3.8134,4.2276,7.1984,5.2902,7.3583,10.4433,19.2002,42.8154,43.5649,12.7422,13.9762,14.159,14.9909,17.4772,31.1243,42.53,43.45,46.88,60.69,68.81,69.44,31,54.78,75.04,104.18,116.84,99,162.08],"c":[5.5416,4.7703,1.4282,3.1421,1.5711,1.1426,2.0281,3.4564,3.5135,6.7984,5.2274,4.8275,3.8563,5.5987,6.5414,7.1841,4.856,4.5418,8.4981,8.7112,8.4415,10.5896,20.7495,47.1664,46.7642,64.0128,19.7806,15.3108,21.1335,19.2413,31.1883,50.4,49.5,70.71,68.32,91.91,74.97,93.65,56.57,75.11,126.86,130,122.59,162.79,444.71],"a":[2.744,2.362,0.7072,1.5558,0.7779,0.5658,1.0042,1.7115,1.7397,3.3663,2.5884,2.3904,1.9095,2.8034,3.3467,3.7235,2.5466,2.4203,4.5796,4.7354,4.6365,5.8784,11.6183,26.5423,26.423,36.4394,11.4611,9.1435,12.7571,11.6855,19.4224,32.0334,32.1131,47.1501,47.4612,65.8089,55.4567,72.2423,46.4585,65.1597,113.9995,120.6825,117.1133,160.4154,444.71],"v":[67181234,90114090,147901793,140489296,78932978,169012059,145533501,369582088,212533131,161032867,155942265,136864211,99691837,109129128,141562282,402808175,301403126,304977879,651190375,1430957247,1604212275,1385350582,2164559294,4056316240,3045124382,2953322138,3396233075,3350380361,2694406912,3080955734,2494480931,2257558540,1925280800,1685476600,1527185000,997756600,907221300,852034700,1262198400,979210600,1143410700,978176100,737463900,767049700,657072760]}},"actions":[{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1995-11-06","kind":"dividend","label":"D","title":"1995-11-06 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.0297 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-02-05","kind":"dividend","label":"D","title":"1999-02-05 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-05-07","kind":"dividend","label":"D","title":"1999-05-07 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-08-09","kind":"dividend","label":"D","title":"1999-08-09 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-11-05","kind":"dividend","label":"D","title":"1999-11-05 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2001-11-09","kind":"dividend","label":"D","title":"2001-11-09 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2002-02-11","kind":"dividend","label":"D","title":"2002-02-11 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2002-08-12","kind":"dividend","label":"D","title":"2002-08-12 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2002-11-08","kind":"dividend","label":"D","title":"2002-11-08 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2003-05-22","kind":"dividend","label":"D","title":"2003-05-22 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2004-05-17","kind":"dividend","label":"D","title":"2004-05-17 · $0.0343 dividend (ex-date, current split terms)"},{"t":"2004-08-09","kind":"dividend","label":"D","title":"2004-08-09 · $0.0343 dividend (ex-date, current split terms)"},{"t":"2004-10-08","kind":"split","label":"S","title":"2004-10-08 · 2:1 split"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2005-02-14","kind":"dividend","label":"D","title":"2005-02-14 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2005-11-07","kind":"dividend","label":"D","title":"2005-11-07 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"split","label":"S","title":"2005-12-16 · 2:1 split"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2007-08-06","kind":"dividend","label":"D","title":"2007-08-06 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2008-02-11","kind":"dividend","label":"D","title":"2008-02-11 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2008-08-04","kind":"dividend","label":"D","title":"2008-08-04 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2009-02-09","kind":"dividend","label":"D","title":"2009-02-09 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2009-08-10","kind":"dividend","label":"D","title":"2009-08-10 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0457 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.1828 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-02-10","kind":"dividend","label":"D","title":"2014-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-02-09","kind":"dividend","label":"D","title":"2015-02-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-07-31","kind":"dividend","label":"D","title":"2015-07-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-08-05","kind":"dividend","label":"D","title":"2019-08-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"dividend","label":"D","title":"2025-01-30 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $3.66 vs $2.95 est. (+24.1%) · ▲ 7.0% that session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $1.13 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $3.82 vs $3.22 est. (+18.6%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $4.22 vs $3.07 est. (+37.5%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $12.54 vs $9.87 est. (+27.1%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $1.20 dividend (ex-date, current split terms)"}]}