{"ticker":"VKTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.815,65.89,65.12,65.26,64.25,61.61,65.75,74,79.03,74,71,71.37,73.67,78.3,63.53,65.59,66.1,68.74,68.8,62.46,61.23,55,53.18,49.1,48.75,52.7,51.3,53.07,53.48,55.265,53.33,54.1,52.4,51,50.68,50.87,50.23,50.87,50.1,48.19,49,47.99,47.06,46.09,43.09,39.55,44.18,42.3,42.32,41.94,42.17,40.06,40.24,40.74,41.14,43.28,42.5,41.52,40,38.25,38.45,34.59,34.24,32.94,32.87,33.36,33.85,34.56,33.87,33.98,34,34.07,34.24,31.38,31.52,32.75,31.02,31.4,32.74,29.45,29.45,29.81,29.6,30.53,29.24,32.11,31.83,33.9,29.5,28.4,28.14,28.11,28.55,25.052,28.18,27.78,28.2,28.57,26.262,27.69,29.3,30.125,30.82,29.55,29.26,29.84,28,29.09,29.51,28,26.33,25.98,24.46,24.15,23.48,24.44,23.41,20.79,22.35,19.63,22,21.62,26.945,24.55,22.66,22.04,23.83,24.04,26.09,26.09,25.14,25.11,27.05,27.48,28.91,29.19,29.07,29.06,27.155,27.51,27.97,28.27,28.25,27.85,26.48,27.89,27.69,27.66,28.4,27,27,27.17,27.15,27.55,27.72,26.85,26.33,26.74,26.79,27.24,28.62,27.89,29.42,28.52,27.94,26.5,26.69,26.38,26.3,25.76,25.3,27.11,27.31,28,27.2,26.35,26.8,27.86,27.95,27.72,30.6,30.9,30.95,30.772,31.75,31.35,32.2,32.16,32.56,32.1,32.65,31.5,33.83,35.145,32.87,33.26,33.14,32,33,33.94,34.075,34.31,35.69,38.75,38.14,40.53,40.3,40.46,40.38,26,24.605,25.665,25.38,25.83,25.5,26,26.87,27.59,27,27.13,26.55,26.48,26.72,25.26,25.46,25.85,25.88,24.71,24.125,23.61,23.41,26.12,25.35,26.45,25.07,26.4,25.24,25.55,25.72,26.35,27.66,28.23,30.55,32.5,31.93,33.53,35.75,34.02,32.868,33.62,35.55,32.9,34.55,33.78,32.63,35.44,35,34.93,35.77,35.19,36.55,38.5,38.11,36.74,34.565,36.01,35.86,38.228,37.66,42.215,40.5,37.26,38.07,37.125,38.05,37.02,34.03,34.3,34.54,35.65,36.45,36.27,34.64,34.1,35.1,38.34,38.51,37.86,37.15,36.68,37.06,36.77,35.852,35.78,34.31,34.01,35,35.61,36.68,37.25,36.74,36.46,35.14,35.54,35.2,31.88,32.5,32.3,32.35,32.33,31.69,30.69,34.36,31.98,32.78,33.625,33.45,33.81,31.93,31.75,31.49,30.275,30.34,28.65,30.4,29.53,28.11,27.51,28.69,29.1,28.52,33.745,30.72,29.365,30.3,29.97,30.69,32.6,33.652,33.44,33.1,32.16,33,32.81,32.12,31.75,30.89,32.87,33.5,34.8,35.9,35.95,35.3,35.79,35.26,33,33.62,32.34,32.375,32.48,32.575,33.99,32.66,30.33,32.8,32.1,34.5,33.29,34.62,33.25,35.25,34.1,35.338,35.79,35.45,35.85,35.13,35.625,34.2,34.2,33.11,32.8,33.2,32.28,30.48,31.3,30.225,32,31.47,32.18,31.63,31.275,31.74,31.3,31.78,31.47,30.28,28.69,28.72,29.18,30.58,30.92,31.3,31.97,32.25,32.06,30.9,29.385,29.57,29.57,28.75,29.76,28.61,27.6,28.5,29.14,29.5,30,30.49,30.52,31.76,35.63,38,36.355,38.04,39.54,38.945,37.9,37.1,39.09,41.86,39.85,41.14,38.01,37.91,37.792,37.7,35.79,37.19,36.29,37.67,36.65,35.54,35.41,34.67,33.86,33.52,33.4,31.68,32.95,33.19,33.5,33.82,33.93,34.71,34.07,33.86,32.56,33.13,33.42,34.1,35.79,34.79,33.75,33.67,34.09,34.33,33.75,31.77,32.61,33.67,34,33.75,34.63,33.36,32.5,32.26,31.7,31.21,30.02,30.24,29.57,29.57,37,41.76,36.025,37.8,35,33.11,31.855,31.92,30.85,30.14,29.49,28.39,28.37,27.85,28.23,28.2,26.5,26.1,27.17],"h":[67.31,66.59,66,66.27,65.04,62.629,75.665,81.04,81.73,74.029,74.81,74.06,75.28,79.1,67.73,66.38,69.1,70.41,68.869,62.5,61.23,56,53.2,50.51,51.68,53.04,54.28,53.52,54.11,56.249,54.73,54.54,52.81,51.5,51.49,52.58,51.92,51.68,50.6,49.47,49.67,48.13,48.55,47.865,43.55,41.67,45,42.666,42.91,43.48,42.817,40.69,40.48,42.27,42.95,43.55,43,41.6,40.16,39.4,38.46,35.1,34.912,34.24,33.99,35.41,35.11,35.97,34.68,34.74,34.6,34.29,34.78,32.4,34.07,33.9,33.4,32.88,32.74,29.99,30.3,30.12,30.88,30.7,34.37,33.24,36.39,34.11,29.6,29.33,29.53,29.29,29.1,28.28,28.3,30.555,29.45,30.325,26.81,30.14,30.65,31.48,31.07,29.95,30.17,30.75,29.01,29.6,29.56,28.19,27.23,26.23,24.5,24.54,25.75,25.88,23.66,23,22.74,23.64,22.49,22.41,27.09,24.64,23.83,24.12,24.683,25.54,26.95,26.85,25.4,26.42,29.68,29.02,29.01,30.28,29.73,29.08,27.66,28.65,28.73,28.98,28.28,28.2,27.44,29.14,28.145,29.11,28.719,27.85,27.49,27.725,28.33,28.32,27.735,27.37,26.805,27.55,27.9,28.22,28.64,29.84,30.17,28.98,28.19,27.13,27.01,26.85,26.66,25.96,27.31,27.39,28.85,28.085,28.2,27.525,28.8,28.29,28.24,30.75,31.52,31.57,31.23,32.1,31.75,31.94,32.75,33.16,33.61,32.59,34.4,34.669,35.215,35.4,33.88,34.6,34.01,33.57,34.02,34.73,34.125,36.07,38.29,40.13,40.18,41.68,41.31,41.09,42.23,26.25,26.74,25.75,26.65,26.47,26.12,27.5,28.05,28.14,27.515,28.26,27.04,27.29,26.84,25.43,26.04,26.5,25.89,24.95,24.16,24.135,26.12,26.429,27.485,26.635,26.96,26.4,25.65,26.46,26.55,27.4,27.9,29.85,32.64,32.86,34.305,35.45,35.925,34.414,34.09,35.66,36.8,34.89,34.92,34,32.99,36.11,35.25,35.95,36.04,36.45,39.57,38.88,38.72,38,37.19,38.02,37.5,38.77,40.69,43.15,40.883,40.3,38.75,38.335,38.12,37.37,34.93,34.86,35.51,36.58,36.83,36.27,35.42,35.845,39.99,39.48,39.08,38.35,37.74,38.15,38.5,37.163,36.15,36.381,35.1,35.83,35.8,36.99,37.83,37.44,37.09,36.66,35.5,36.175,35.205,33.28,33.35,32.3,32.94,32.33,31.82,36,34.9,34.283,34.06,33.98,34.985,34.41,32.72,32.14,31.49,30.81,30.59,30.25,30.8,29.655,28.64,28.47,29.67,29.7,28.98,34.38,31,31.19,31.216,31.19,31.2,35.73,34.56,34.375,33.23,33.91,33.96,33,32.63,32.16,33.2,33.8,35.39,35.8,36.21,37.5,36.63,36.35,35.39,34.5,34.38,33.59,32.76,33.755,34.79,34.249,32.66,33.293,33.91,35.185,35.24,33.78,34.805,35.05,35.46,35.68,36.44,36.79,35.665,36.35,35.67,35.625,34.4,34.68,33.185,33.59,33.859,32.38,31.64,32,32.42,32.33,32.39,32.43,31.9,32.67,31.74,32.04,32.02,31.68,30.43,28.936,29.675,30.78,30.92,31,32.25,32.44,33.16,32.35,31.045,29.8,30.18,29.81,29.6,30.1,29.092,28.9,29.28,29.933,30.31,31.27,31.6,32.896,35.9,38.08,39.45,38.48,39.64,41.4,39.665,38.87,38.87,42.79,42,41.21,41.14,38.7,38.56,38.373,38.15,37.63,38.1,38.08,38.16,36.81,35.77,36.12,34.81,34.01,33.61,33.75,32.73,33.62,34.08,34.2,34.33,34.703,34.85,34.735,33.971,33.28,33.83,33.94,36.26,35.79,34.98,33.765,34.994,34.75,34.39,33.86,32.98,33.71,34.75,34.45,34.95,34.81,34.6,32.65,33.05,32.43,31.25,30.77,30.54,29.68,30.7,41.725,43.1,37.22,39.045,35.19,33.647,33.29,32.48,31.09,30.18,29.715,29.06,28.49,28.858,28.84,28.2,26.885,27.51,27.21],"l":[64.91,64.565,64.42,63.83,61.6,60.01,63.67,73.15,74.15,71.37,70.1,70.57,72.45,62.8,62.5,62.8,64.8,65.77,62.81,57.37,54.54,53.56,48.98,47.65,47.85,50.4,50.527,51.95,51.04,52.33,52.17,52.8,51.24,49.06,49.5,49.76,49.87,49.9,47.5,47.55,47.63,45.93,46.679,46.09,37.8,38.9,41.975,40.771,41.61,41.52,40.8,39.33,39.092,40.5,41.14,42.17,40.68,40.311,38.35,36.77,33.35,33.425,32.51,32.56,30.56,33.33,32.52,34.19,32.9,32.77,33.17,33.3,32.28,31.13,30.9,32.37,29.9,30.8,29.905,29.081,29.16,28.64,29.5,29.25,28.9,31.13,31.5,29.014,27.5,27.2,27.88,28.04,25.35,24.408,26.97,27.71,27.62,27.901,24.44,27.59,29.06,29.71,29.813,28.43,29.03,28.33,27.7,28.2,27.76,25.8,26.09,25.21,23.27,23.29,23.46,24.07,21.53,20.27,19.584,18.92,20.41,21.21,23.571,22.61,22.52,21.23,23.3,24,25.7,24.87,24.36,24.32,26.571,27.06,27.69,29.09,28.7,26.73,26.9,26.37,27.45,27.68,26.81,25.88,26.185,27.86,26.94,27.29,26.905,26.8,26.84,26.66,27.02,27.11,26.55,25.8,25.75,26.43,26.01,27.088,26.72,27.7,28.72,28.16,25.611,25.9,26,25.8,25.56,23.8,24.86,25.78,27.15,26.2,26.48,25.8,26.583,27.59,27.1,27.65,29.79,29.757,30.165,30.365,30.6,30.67,31.918,31.275,31.81,31.63,32.16,31.217,33.53,33,32.02,33.125,32.3,31.801,32.585,33.5,31.3,32.92,35.56,37.302,37.75,39.88,39.35,39.4,40.35,23.21,24.53,24.57,24.96,25.07,24.77,25.86,26.7,26.82,26.13,26.52,25.89,25.77,25.33,24.92,24.82,25.63,24.8,23.84,23.53,22.959,23.06,25.16,24.52,24.95,24.78,25.055,24.88,25.29,25.04,26.17,27.09,28.095,30.5,31.33,31.66,33.4,33.17,33.12,32.21,33.62,34.16,32.76,33.53,32.285,30.85,33.2,33,33.75,34.61,34.84,36.5,36.941,35.51,34.615,34.15,35.62,34.67,36.49,37.06,40,38.4,37.24,36.86,36.66,35.39,34.19,32.9,33.354,33.44,35.42,36.08,34.44,33.85,33.81,34.8,38.05,36.25,37.06,36.49,36.68,36.51,35.95,35,34.08,33.92,33.89,34.84,35.1,36.22,36,36.13,35.21,34.67,34.881,31.85,31.56,31.73,31.59,31.79,31.04,29.536,30.56,31.86,31.71,32.56,32.42,33.26,32.05,31.489,31.2,30.07,29.918,28.95,28.55,28.56,28.01,25.77,26.89,27.861,28.635,27.165,30.18,28.75,28.8,29.85,29.718,30.19,32.5,33.25,33.08,31.62,32.13,32.97,31.39,31.66,30.19,30.46,32.51,33.5,33.91,34.57,35.25,35.08,35.13,33.251,32.7,31.49,32.32,31.714,32.48,32.32,32.301,29.875,30.33,32.67,32,33.77,32.6,33.47,33.25,33.85,33.783,35.13,35.015,34.85,34.97,34.65,33.36,33.62,32.31,31.82,32.6,32.36,31.15,28.82,29.75,29.65,30.46,31.17,30.88,31.135,31,30.82,31.02,30.82,30.18,28.42,28.16,28.61,28.8,30.29,30.04,30.75,31.435,31.81,31.265,29.17,29.06,29.376,28.035,28.395,28.3,27.61,27.16,28.49,29.04,29,29.6,30.161,30.52,31.76,35.03,36.84,36.13,37.41,38.95,36.96,36.69,37.1,38.68,38.84,39.2,38.18,37.11,37.251,37.25,35.86,35.29,36.36,36.021,37.05,35.36,34.39,34.64,32.72,32.84,30.8,31.48,31.28,32.581,32.96,33.1,33.21,33.8,33.62,33.5,32.53,32.335,32.76,33,33.83,33.962,33.47,32.61,33.43,33.802,33.15,31.98,31.7,32.38,32.771,33.68,33.56,33.53,32.59,31.87,31.7,31.39,29.7,28.8,29.26,28.4,28.41,36.34,37.71,35.11,35.1,32.91,31.42,31.2,30.43,29.9,28.71,28.17,28.121,27.05,27.575,27.91,26.6,25.28,25.86,24.94],"c":[65.85,64.615,65.8,64.34,62.03,60.39,73.22,78.03,74.52,73.35,71.75,72.54,72.88,63.14,64.63,65.87,68.85,68.48,62.97,60.6,55.06,53.57,49.58,49.11,51.51,51.53,51.63,52.59,51.99,53.42,54.51,52.94,51.51,50.26,51.24,49.88,50.8,50.35,47.85,49.21,47.87,47.03,47.23,46.7,38.28,41.49,42.25,42.32,42.35,42.68,41.16,39.77,40.24,41.12,42.89,42.53,41.66,40.6,39.31,38.88,33.93,34.86,32.56,32.65,32.87,34.05,34.94,34.5,33.46,34.32,33.43,33.69,32.75,31.52,32.37,33.5,31.46,32.56,30.17,29.96,29.32,29.5,30.48,29.26,32.29,31.63,34.07,29.2,28.32,27.82,28.67,28.87,25.7,28.09,27.94,28.68,29.1,27.96,26.52,29.55,29.73,30.89,29.83,29.46,30.07,28.35,28.95,29.28,27.98,26.34,26.13,25.65,24.15,23.91,25.68,24.22,22.62,21.28,19.98,23.1,21.52,22.22,24.57,23.11,23.6,23.94,23.72,25.48,25.79,25.66,24.99,25.94,27.94,28.87,28.615,29.36,29.49,27.01,27.56,27.85,27.55,28.3,27.735,26.57,27.4,28.43,27.5,28.67,27.25,27.73,26.98,27.18,27.13,28.16,26.8,26.12,26.61,27,27.04,27.83,27.57,29.14,28.95,28.58,26.08,26.96,26.43,26.28,26.01,24.86,26.95,27.09,28.17,26.52,26.5,26.67,27.72,28.19,27.51,30.19,30.4,31.29,31.11,31.63,30.7,31.63,32.07,32.01,31.94,32.1,33.4,33.5,34.42,33.2,32.91,33.71,32.57,32.68,33.98,34.03,31.88,35.56,37.89,38.19,39.86,41.27,40.24,40.03,42.09,24.36,25.69,25.66,26,25.85,26.04,26.62,27.58,27.05,27.49,26.83,26.53,26.98,25.48,25.27,25.87,25.74,24.81,24.085,23.69,23.09,26.04,25.4,26.25,24.97,26.63,25.09,25.57,25.81,26.28,27.37,27.88,29.72,32.28,31.535,32.37,34.98,33.56,33.91,33.05,35.12,34.73,33.535,33.75,32.98,31.42,33.92,34.42,35.93,34.93,35.22,38.17,38.08,36,34.63,36.47,37.27,36.77,37.77,40.6,40.78,39,39.11,38.22,37.76,36.04,34.27,34.26,34.65,35.46,36.27,36.81,34.55,33.88,35.41,38.57,38.55,37.98,37.28,37.53,37.21,37.08,36.15,35.72,34.3,33.95,35.19,35.4,36.41,37.35,37.18,36.46,35.32,35.18,35.42,32.14,32.3,32.38,31.65,31.99,31.76,30.69,34.34,31.88,33.92,33.52,33.38,34.09,32.22,31.73,31.4,30.41,30.24,29.04,29.92,29.41,29.56,26.29,28.44,29.3,28.75,28.55,30.49,29,30.45,30.15,31.1,31.03,34.46,33.75,33.12,32.97,33.84,33.34,31.93,32.14,31.51,32.98,33.61,34.66,35.76,35.47,35.63,36.01,35.53,33.55,33.92,32.33,32.55,32.17,33.2,34.25,32.52,29.92,32.54,32.96,34.8,33.93,33.7,33.67,34.95,34.26,35.01,35.52,35.45,35.51,35.2,35.53,33.8,34.25,32.8,32.75,32.985,32.39,31.33,31.18,30,31.76,31.31,32.28,31.58,31.33,31.72,31.32,31.7,31.71,30.27,28.69,28.4,29.44,30.68,30.89,30.8,31.66,32.19,32.74,31.27,29.29,29.33,29.78,28.45,29.24,29.23,27.75,28.61,28.75,29.63,29.65,30.29,30.38,32.37,34.81,37.87,36.99,38.04,39.54,39.01,37.48,37.44,38.71,42.13,39.96,41.14,38.86,38.12,37.97,37.81,36.37,37.08,36.38,37.95,37.31,35.39,34.79,34.87,33.86,33.43,33.11,31.74,32.61,32.94,33.51,33.3,34.26,34.44,33.8,34.02,32.94,33.19,33.63,33.37,35.98,34.36,33.89,33.23,34.17,34.38,33.86,32.16,32.78,33.67,33.5,33.98,34.87,33.68,32.7,32.13,31.98,31.53,29.95,29.52,29.36,28.99,30.11,40.85,41.65,36.75,35.56,33.03,31.81,32.6,30.51,29.94,29.28,28.38,28.54,27.73,28.51,28.34,26.65,25.47,27.37,25.17],"a":[65.85,64.615,65.8,64.34,62.03,60.39,73.22,78.03,74.52,73.35,71.75,72.54,72.88,63.14,64.63,65.87,68.85,68.48,62.97,60.6,55.06,53.57,49.58,49.11,51.51,51.53,51.63,52.59,51.99,53.42,54.51,52.94,51.51,50.26,51.24,49.88,50.8,50.35,47.85,49.21,47.87,47.03,47.23,46.7,38.28,41.49,42.25,42.32,42.35,42.68,41.16,39.77,40.24,41.12,42.89,42.53,41.66,40.6,39.31,38.88,33.93,34.86,32.56,32.65,32.87,34.05,34.94,34.5,33.46,34.32,33.43,33.69,32.75,31.52,32.37,33.5,31.46,32.56,30.17,29.96,29.32,29.5,30.48,29.26,32.29,31.63,34.07,29.2,28.32,27.82,28.67,28.87,25.7,28.09,27.94,28.68,29.1,27.96,26.52,29.55,29.73,30.89,29.83,29.46,30.07,28.35,28.95,29.28,27.98,26.34,26.13,25.65,24.15,23.91,25.68,24.22,22.62,21.28,19.98,23.1,21.52,22.22,24.57,23.11,23.6,23.94,23.72,25.48,25.79,25.66,24.99,25.94,27.94,28.87,28.615,29.36,29.49,27.01,27.56,27.85,27.55,28.3,27.735,26.57,27.4,28.43,27.5,28.67,27.25,27.73,26.98,27.18,27.13,28.16,26.8,26.12,26.61,27,27.04,27.83,27.57,29.14,28.95,28.58,26.08,26.96,26.43,26.28,26.01,24.86,26.95,27.09,28.17,26.52,26.5,26.67,27.72,28.19,27.51,30.19,30.4,31.29,31.11,31.63,30.7,31.63,32.07,32.01,31.94,32.1,33.4,33.5,34.42,33.2,32.91,33.71,32.57,32.68,33.98,34.03,31.88,35.56,37.89,38.19,39.86,41.27,40.24,40.03,42.09,24.36,25.69,25.66,26,25.85,26.04,26.62,27.58,27.05,27.49,26.83,26.53,26.98,25.48,25.27,25.87,25.74,24.81,24.085,23.69,23.09,26.04,25.4,26.25,24.97,26.63,25.09,25.57,25.81,26.28,27.37,27.88,29.72,32.28,31.535,32.37,34.98,33.56,33.91,33.05,35.12,34.73,33.535,33.75,32.98,31.42,33.92,34.42,35.93,34.93,35.22,38.17,38.08,36,34.63,36.47,37.27,36.77,37.77,40.6,40.78,39,39.11,38.22,37.76,36.04,34.27,34.26,34.65,35.46,36.27,36.81,34.55,33.88,35.41,38.57,38.55,37.98,37.28,37.53,37.21,37.08,36.15,35.72,34.3,33.95,35.19,35.4,36.41,37.35,37.18,36.46,35.32,35.18,35.42,32.14,32.3,32.38,31.65,31.99,31.76,30.69,34.34,31.88,33.92,33.52,33.38,34.09,32.22,31.73,31.4,30.41,30.24,29.04,29.92,29.41,29.56,26.29,28.44,29.3,28.75,28.55,30.49,29,30.45,30.15,31.1,31.03,34.46,33.75,33.12,32.97,33.84,33.34,31.93,32.14,31.51,32.98,33.61,34.66,35.76,35.47,35.63,36.01,35.53,33.55,33.92,32.33,32.55,32.17,33.2,34.25,32.52,29.92,32.54,32.96,34.8,33.93,33.7,33.67,34.95,34.26,35.01,35.52,35.45,35.51,35.2,35.53,33.8,34.25,32.8,32.75,32.985,32.39,31.33,31.18,30,31.76,31.31,32.28,31.58,31.33,31.72,31.32,31.7,31.71,30.27,28.69,28.4,29.44,30.68,30.89,30.8,31.66,32.19,32.74,31.27,29.29,29.33,29.78,28.45,29.24,29.23,27.75,28.61,28.75,29.63,29.65,30.29,30.38,32.37,34.81,37.87,36.99,38.04,39.54,39.01,37.48,37.44,38.71,42.13,39.96,41.14,38.86,38.12,37.97,37.81,36.37,37.08,36.38,37.95,37.31,35.39,34.79,34.87,33.86,33.43,33.11,31.74,32.61,32.94,33.51,33.3,34.26,34.44,33.8,34.02,32.94,33.19,33.63,33.37,35.98,34.36,33.89,33.23,34.17,34.38,33.86,32.16,32.78,33.67,33.5,33.98,34.87,33.68,32.7,32.13,31.98,31.53,29.95,29.52,29.36,28.99,30.11,40.85,41.65,36.75,35.56,33.03,31.81,32.6,30.51,29.94,29.28,28.38,28.54,27.73,28.51,28.34,26.65,25.47,27.37,25.17],"v":[1522800,1545500,1483200,1720000,2839100,3189600,16369400,9163100,6219000,3378600,3989400,3423100,3171000,29612200,8541800,5943400,3880900,3880100,4564100,8322000,6909900,3872800,8141500,4804200,5514600,3637500,3289000,2633200,3102600,5187400,2574700,1536300,3072800,4885700,2634000,2510600,2676700,1812900,3187000,2136200,1654400,3312700,2396600,1982700,13108500,7140500,8838900,2939500,1059700,1964100,2559900,3004800,2435600,1668800,1808500,2742900,2008300,2046000,3162600,3347500,7766300,3974800,5178700,4392400,7745600,4443800,3994700,3476900,2745600,2367100,1637900,2474200,3998000,3929100,6372200,4857500,9339000,4829900,5415600,4681000,2711700,3666600,3282000,2472400,8648300,4726200,15765900,8935400,5844600,3558900,3981100,3131600,7313100,5788900,3190200,4299900,2621700,3061200,7556500,7553100,5286600,4584700,3268100,3351300,2369600,2774900,3488000,2722100,2435100,4300400,2502900,1978100,4170700,3671900,4424800,4450200,6597400,5695000,6096700,8282000,4495800,2963800,9176800,3841200,3366900,5042400,2724700,3562000,4251200,3532000,3961000,3460900,10769900,5243600,3465500,4448800,3153000,4029500,3399200,3602500,1738000,3771600,3131500,3807300,2316600,3239400,2449400,2388200,2536600,1913000,1809800,2851600,2528900,2511100,2851200,3221200,2517500,1759700,2792100,2366100,3627500,5176600,3795900,2471700,6095500,2995200,2266800,2281800,2956500,6869800,4426200,4176300,5369100,6324800,4402100,3691100,4101100,2383500,2903600,5966100,5632600,3252600,2832300,3467800,2457300,2636300,3229600,3394500,3618300,2813400,5903400,7802300,5179800,3801000,3828500,3333100,3766300,3355000,2953200,2703900,3622000,8544900,7016000,6856900,4006800,4524100,5861300,3309100,5098200,64601000,23763200,9018400,10593700,8603800,7298600,7493300,5809300,3796100,4698500,4837900,4214500,5246500,6218400,3914900,6075800,4336500,4060200,6852700,4293900,5022100,8307600,7276800,7868500,4690800,5493000,4330500,3709800,3986300,5009300,4690300,3501700,5358800,7245400,5149300,5980000,7168900,6653000,3534500,3093800,5327700,4499000,4043600,3285300,2880100,4293100,8628600,4386400,3921600,2771100,3894500,7867300,3604100,3899000,6399800,3822500,5240000,4647800,4018500,5497600,5671000,3826600,3432300,3751000,3493700,4622800,3751500,2852200,2592000,2234800,2461000,1187000,2333400,2212500,2760100,5138300,2745900,5055000,1692500,1965400,2023000,2463700,1937700,1666000,2405300,1863300,3397500,1987200,2181200,1674000,1633200,1872500,2175100,2147500,1845000,8275600,3700800,3880200,3037500,2876200,2867900,5163800,6886700,4096500,3693400,2223000,2437600,3018100,2835600,2048400,1580900,2902100,2367300,3532300,2538300,2786400,3215200,5777700,3694700,2671800,1923900,4126600,8593900,2942200,2817000,2232000,2117000,1786000,5680900,2260500,1703000,2293600,2040300,2014200,1874700,1651000,3141600,2973900,1933600,2978800,3298800,2144100,2783100,1817700,1511100,3511600,1938000,3523600,2281900,2290300,1907000,2561400,2251600,3189900,2762800,2240700,3602000,2394100,1490100,1794300,2064200,1735200,1962000,2150300,1690600,1512400,2478700,1827800,3307800,1610100,2521700,2038500,1534400,1843800,2949300,6609400,2879900,2852300,1974000,2288300,1928700,1448700,1960800,1328500,2275700,1434200,1770000,3346400,1802400,1641600,2004700,1222200,2409600,1751200,1457200,1746000,1490100,2761500,1467700,1726000,2738700,2096400,2252100,2739100,2667200,1175800,1176700,1375700,1887700,3395700,3323600,6218300,5579500,4342400,3782600,2888600,3106900,3109100,2486400,2122400,4359800,3341200,1722300,2158800,2006700,1341000,1228500,1529200,1922400,1911400,1791000,1347600,3246300,1838100,1889500,2329000,2897600,3502000,1867300,1598800,1701800,1960700,1302900,1402500,1617600,1011700,1473700,3706900,1180600,1526100,1194100,2686200,1670700,1501100,1745800,2095500,1142900,2205900,2375700,1779900,1675100,1572600,1394100,1400800,1865100,2032000,1711000,2204900,1842900,2805100,3003200,2085500,2665300,5086700,41227600,15732200,28707300,13579200,8575400,8025800,7000100,6832000,6367100,6277400,7109600,5401700,8732700,4036200,2861900,5739200,6581100,5215600,7564351]},"w":{"lastKey":"2026-10-12","t":["2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8,9.05,9.21,9.31,8.78,8.28,7.76,7.6,6.95,7.22,7.18,7.32,7.1,6.58,6.69,6.37,7.38,6,6.26,6.46,6.12,5.52,5.38,5.63,6.645,6.2,5.98,5.63,5.08,4.94,4.52,3.28,2.91,2.378,2.28,2.24,3.33,2.9,2.52,2.16,2.09,1.74,1.61,1.62,1.8,2.15,1.87,1.671,1.6,1.46,1.35,1.26,1.5,1.46,1.24,1.19,1.34,1.33,1.44,1.33,1.32,1.22,1.24,1.24,1.33,1.26,1.39,1.4,1.32,1.26,1.39,1.36,1.3,1.28,1.3,1.42,1.3,1.11,1.1,1.1,0.99,1.1,1.15,1.14,1.05,1.12,1.08,1.06,1.2,1.27,1.38,1.33,1.42,1.41,1.53,1.55,1.38,1.4,1.33,1.21,1.19,1.47,1.42,1.42,1.39,1.39,1.365,1.24,1.25,1.3,1.26,1.25,1.08,1.06,1.08,1.1,1.1,1.17,1.09,0.985,1.04,0.99,1.1,1.09,1.23,1.21,1.39,2.01,2.09,2.24,2.85,2.29,2.4,2.79,2.82,3.12,3.11,4.13,4,4.01,4.09,5.1,4.62,4.71,5.71,6.05,6.49,6.26,7.03,6.41,5.74,5.41,4.97,4.33,4.46,5.08,4.68,4.06,4.27,4.5,5.26,5.4,9.15,9.79,12.72,10.96,9.51,10.32,10.74,11.32,10.56,10.18,10.33,10.53,11.56,13.23,11.27,10.6,18.15,18.2,15.6,14.28,13.9,14.62,14.45,12.29,12.36,12.25,11.52,9.62,8.8,7.05,7.72,8.3,8.3,8.69,8.28,8.25,7.98,9.46,8.21,8.8,7.74,7.9,8.26,10.15,10.61,9.3,8.75,8.4,8.26,8.28,8.3,8.55,7.7,7.91,7.93,8,8.4,8.15,8.29,8.3,7.84,7.06,7.07,6.95,6.82,6.9,7.2,7.15,6.85,6.96,6.89,6.38,6.59,6.52,6.82,7.77,8,7.19,7.24,7.31,8.02,7.86,8.29,7.75,7.74,7.23,6.47,6.36,6.55,6.74,6.79,5.97,5.51,3.83,4.33,4.64,4.52,5.28,5.49,6.18,5.43,6.49,7.35,8.05,7.16,7.49,7.1,7.58,7.63,6.8,6.91,7.1,6.77,7.14,7.57,7.35,7.98,6.98,5.97,5.84,6.69,6.14,5.56,6.09,5.93,5.67,5.63,6.26,6.13,6.32,6.66,6.39,6.4,6.31,6.28,5.7,6.59,6.6,6.86,7.48,9.674,8.61,7.59,6.51,6.65,6.8,6.38,6.14,6.3,5.95,5.8,6.06,6.47,5.86,6.17,6.01,5.34,5.24,6.06,6.2,6.78,6.17,6.19,5.79,5.815,6.21,6.11,5.87,5.8,6.4,6.81,6.64,6.46,6.49,6.1,5.99,6.02,5.765,5.85,6.56,6.18,5.82,5.48,4.98,4.87,4.85,5.16,4.67,4.269,4.2,3.664,3.67,3.575,3.88,3.43,3.38,3.255,3.17,3.42,3.17,3.16,2.9,2.78,2.41,2.38,2.28,2.34,2.31,2.35,2.35,2.13,2.37,2.88,2.79,3.37,3.7,3.45,2.98,3.47,3.76,3.53,3.33,3.22,3.15,3.16,2.65,2.76,2.88,3.33,4,4.17,4.24,4.14,4.02,4.01,4.25,3.73,5.45,8.5,9.19,8.45,8.92,8.72,8.57,9.08,10.61,11.05,11.12,11.81,10.13,11.85,8.92,16.825,16.59,18.97,21.42,21.39,23.5,22.71,23,21.28,22.46,24.31,21,20.3,16.07,15.4,15.48,15.25,14.36,13.038,15,13.96,13.62,14.42,16.07,14.54,12.79,11,11.37,10.91,10.02,9.33,10.61,9.73,11.35,12.25,14.51,18.48,18.85,19.31,18.53,18.24,21.23,21.85,21.38,23.46,31.34,36.21,36.59,90,70,62.81,70.9,81.97,75.43,68.51,64.13,74.54,76.97,74.39,66.85,63.46,62.27,55,51.61,52.42,53.38,51.75,57.63,50.81,66.01,47.53,56.94,56.75,64.8,63.7,56.29,66.21,70.635,61.9,65.61,65.34,65.26,79.03,78.3,68.8,49.1,53.48,52.4,50.87,47.06,42.3,40.06,43.28,38.25,32.87,33.87,31.38,32.74,30.53,33.9,28.55,28.57,30.82,29.09,24.46,20.79,26.945,23.83,25.11,29.07,28.27,27.69,27.17,26.85,28.62,26.5,25.76,27.2,27.95,30.772,32.56,35.145,33,38.75,40.38,25.83,27,26.72,24.71,25.35,25.55,30.55,34.02,34.55,34.93,38.11,38.228,38.07,34.3,36.27,38.51,36.77,35,36.74,35.2,32.33,32.78,31.93,28.65,28.69,29.365,32.6,33,32.87,35.3,32.34,32.66,34.5,34.1,35.13,32.8,30.225,31.275,30.28,30.92,32.06,28.75,29.14,30.52,38.04,37.1,38.01,37.19,35.41,31.68,33.93,33.13,33.75,31.77,34.63,31.7,29.57,35,30.14,28.23],"h":[9.48,10.23,9.83,9.35,8.8,8.34,8.22,8,8.21,7.71,7.615,7.6,7.26,6.93,6.89,7.522,7.75,7.36,7.19,7.06,6.48,6.043,5.9,6.95,7.14,6.7,6.78,5.82,5.21,5.12,4.55,3.28,2.938,2.75,2.29,5.17,4.24,2.97,2.67,2.17,2.135,1.81,1.9,2.01,2.15,2.2,2.02,2.04,1.72,2.89,1.45,1.55,1.8,1.49,1.3,1.37,1.57,1.69,1.44,1.34,1.42,1.29,1.4,1.35,1.34,1.52,1.54,1.4,1.33,1.53,1.43,1.42,1.39,1.42,1.45,1.5,1.35,1.21,1.14,1.1,1.18,1.24,1.2,1.2,1.38,1.12,1.25,1.19,1.32,1.7,1.43,1.49,1.46,1.7,1.619,1.67,1.62,1.42,1.35,1.33,1.49,1.49,1.45,1.431,1.41,1.4,1.39,1.28,1.3,1.3,1.32,1.31,1.085,1.11,1.11,1.15,1.161,1.18,1.09,1.05,1.04,1.1,1.18,1.23,1.28,1.455,1.99,2.16,2.44,3.24,2.953,2.55,2.789,2.85,3.179,3.189,4.15,4.28,4.33,4.4,5.19,5.433,4.842,5.95,6.37,7.15,6.74,7.357,7.08,6.65,6.2,5.53,4.97,4.755,5.58,5.24,4.73,4.319,4.75,5.55,5.45,11.17,10.38,12.92,13.43,11.07,10.59,11.39,11.55,11.77,10.78,10.73,10.9,11.9,13.22,13.37,11.64,24,19.74,18.39,15.86,15.5,14.55,15.69,14.772,13.779,12.62,12.39,11.66,10.26,9.275,8,8.43,8.856,9.04,8.72,8.505,8.505,9.35,9.5,8.93,9,8.33,9.37,10.33,10.94,11.03,9.3,8.928,8.56,8.92,8.77,8.64,8.58,8.12,8.23,8.4,8.45,8.53,8.578,8.7,8.33,7.98,7.37,7.15,7.14,7.065,7.49,7.78,7.53,7.265,7.087,7.02,6.8,6.71,6.95,7.9,8.56,8.44,7.5,7.36,8.2,8.23,8.87,8.3,8.04,7.78,7.24,6.63,6.77,6.885,7.08,6.95,6.45,5.72,4.725,4.996,4.8,5.2,5.95,6.045,6.68,6.94,7.58,8.03,8.154,7.59,8.03,7.81,8.357,7.64,7.02,7.27,7.194,7.81,7.56,7.99,8.05,8.205,7.04,6.27,6.84,6.7,6.16,6.306,6.134,5.971,5.862,6.24,6.37,6.62,6.72,6.71,6.48,6.91,6.53,6.31,6.68,7.06,6.97,8.41,10.09,9.8,8.62,7.66,7.17,6.95,6.9,6.55,6.39,6.4,6.13,6.23,6.475,6.49,6.24,6.25,6.07,5.38,6.42,6.45,6.76,6.78,6.26,6.29,6.025,6.38,6.21,6.11,5.94,6.25,7.2,6.859,6.91,6.695,6.74,6.15,6.265,6.03,6.03,7.045,6.645,6.197,5.82,5.55,5.32,5,5.2,5.16,4.925,4.475,4.21,3.74,3.855,4.24,3.9,3.47,3.45,3.38,3.55,3.479,3.25,3.24,2.91,2.86,2.46,2.64,2.514,2.445,2.35,2.37,2.555,2.33,2.94,2.965,3.66,3.775,3.76,3.45,3.5,3.77,3.9,3.695,3.43,3.25,3.5,3.185,2.855,2.99,3.31,4.19,4.5,4.5,4.455,4.65,4.175,4.3,4.25,4.045,8.479,9.62,9.34,9.4,9.58,8.79,9.52,11.08,11.8,11.7,11.985,11.85,11.92,11.92,17.6,18.01,18.95,21.79,22.04,23.075,23.5,25.03,25.72,22.55,25.06,25.57,22.61,20.31,16.16,16.35,16.33,15.34,14.9,15.49,15,14.75,14.89,16.115,16.359,14.6,12.82,12.16,11.9,11.13,10.94,10.785,10.7,11.86,12.56,13.1,19.58,19.905,19.8,20.03,19,22.91,23.28,23.76,25.24,32,37.22,38.68,99.41,96.74,72.08,74.35,89.1,82,76.81,70,74.64,80.378,81.86,79.88,68.53,65.9,65.42,57.305,53.96,54.8,58.26,60.23,60.25,70.96,68.47,58.16,59.4,69.99,67.27,64.64,67.94,72.36,70.635,66.378,68.74,67.67,81.04,81.73,79.1,68.869,54.28,56.249,52.81,51.68,48.55,43.48,42.95,43.55,39.4,35.97,34.78,34.07,32.74,36.39,34.11,30.555,31.48,31.07,29.6,25.88,23.64,27.09,26.95,30.28,29.73,29.14,29.11,28.33,28.22,30.17,27.13,28.85,28.8,31.57,33.16,35.215,35.4,38.29,41.68,42.23,28.14,28.26,26.84,26.429,27.485,29.85,35.925,36.8,36.11,39.57,38.72,43.15,38.75,36.83,39.99,39.08,37.163,37.83,37.09,35.205,36,34.985,32.72,30.8,34.38,31.216,35.73,33.96,37.5,36.63,34.79,35.185,35.46,36.79,35.67,33.859,32.43,32.67,30.92,33.16,32.35,30.1,31.6,39.45,41.4,42.79,38.7,38.16,36.12,34.33,34.85,36.26,34.994,34.95,34.81,32.43,43.1,35.19,30.18,28.84],"l":[8,8.5,8.6,8.35,8.03,7.51,7.1,6.71,6.94,6.52,6.82,6.283,5.86,5.722,5.3,5.5,6.17,5.92,5.78,5.82,5.37,5.14,5,5.218,5.95,5.61,5,5,4.55,4.34,3.24,2.85,2.11,1.89,1.99,2.19,2.89,2.21,1.95,1.78,1.65,1.455,1.5,1.5,1.652,1.77,1.66,1.58,1.37,1.06,1.2,1.21,1.35,1.182,1.15,1.15,1.25,1.31,1.2,1.21,1.18,1.15,1.22,1.24,1.267,1.23,1.37,1.26,1.23,1.26,1.27,1.29,1.26,1.26,1.3,1.28,1.09,1.05,1,0.94,0.94,1.1,1.06,0.901,1.04,1,1.01,1.05,1.15,1.27,1.3,1.33,1.3,1.395,1.45,1.471,1.32,1.26,1.18,1.11,1.16,1.33,1.38,1.37,1.33,1.33,1.2,1.14,1.22,1.15,1.2,1,0.961,1.04,1.03,1.05,1.08,1.05,0.88,0.91,0.995,0.969,1.04,1.05,1.15,1.18,1.29,1.69,2.05,2,2.16,2.22,2.08,2.25,2.58,2.531,2.72,3.66,3.8,4,4.06,4.65,4.12,4.4,5.05,5.29,5.91,6.26,5.922,4.96,5.26,4.55,3.86,4.09,4.4,4.476,3.69,3.91,4.05,4.42,4.851,4.86,8.77,9.46,10.25,9.34,9.2,9.53,9.61,10.51,9.53,9.7,10.06,9.9,11.2,11.16,10.56,10.311,16.7,14.78,13.25,13.75,12.36,12.77,11.514,10.47,11.05,10.22,9.55,8.91,7.02,6.97,7.4,7.88,7.95,7.9,7.83,7.7,7.9,8.05,8.201,7.36,7.5,7.78,7.86,9.67,9.03,8.345,8.23,7.635,8.11,7.85,8.05,7.63,7.29,7.55,7.82,7.88,7.96,8.04,8.11,7.65,7.13,6.68,6.53,6.64,6.6,6.63,7.08,6.58,6.5,6.6,6.15,6.3,6.39,6.31,6.55,7.56,6.86,7,6.93,7.3,7.71,7.73,7.75,7.47,7.05,6.53,6.1,6.29,6.52,6.62,5.78,5.69,3.81,3.26,3.85,4.3,4.44,4.99,5.39,5.225,5.36,6.44,7.05,6.89,7,6.91,6.95,7.32,6.62,6.619,6.51,6.6,6.445,6.99,7.32,7.3,6.79,5.708,5.7,5.81,5.88,5.43,5.56,5.73,5.43,5.255,5.42,5.97,6.051,6.15,6.11,5.915,6.3,6.12,5.59,5.547,6.43,6.5,6.826,7.06,8.365,7.526,6.615,6.041,6.36,6.143,5.71,5.86,5.905,5.68,5.58,5.97,5.68,5.599,5.88,4.951,5.12,5.24,5.84,5.985,5.95,5.77,5.74,5.71,5.47,5.79,5.75,5.52,5.758,6.39,6.44,6.31,6.27,6.095,5.89,5.94,5.58,5.6,5.78,6.07,5.56,5.34,4.89,4.81,4.41,4.75,4.57,4.18,4.04,3.81,3.215,3.38,3.505,3.37,3.04,3.168,3.05,2.93,3.14,2.995,2.895,2.63,2.36,2.15,2.28,2.181,2.17,2.11,2.1,2.15,2.02,2.325,2.585,2.775,3.25,3.33,2.92,2.775,3.385,3.54,3.32,3.1,3.05,3.08,2.62,2.535,2.68,2.751,3.28,3.74,4.08,4.055,3.94,3.855,3.895,3.63,3.54,5.32,7.9,7.97,8.33,8.47,8.25,8.29,9.07,10.415,10.82,10.869,10.26,10.12,8.68,8.86,15.88,16.16,18.91,19.2,20.534,21.8,21.17,20.05,20.61,22.334,20.735,20.09,14.3,15.015,15.27,15.13,13.11,12.75,12.62,13.57,13.4,13.52,13.95,14.58,12.77,10.66,10.45,10.64,9.93,8.28,9.25,9.34,9.49,11.21,11.545,14.02,16.7,17.55,18.39,17.23,18.14,20.28,20.83,21.26,22.685,29.82,34.04,35.77,68.6,61.925,60.3,69.12,72.41,68.3,61.64,62.3,72.88,73.21,66.68,61.09,60.684,52.31,48.2,49.56,46.11,49.85,50.171,48.26,48.78,49.89,47.31,55.05,55.9,58.9,51.7,52.7,62.2,61.29,60.573,61.3,63.6,60.01,70.1,62.5,48.98,47.65,51.04,49.06,45.93,37.8,40.771,39.092,38.35,32.51,30.56,32.28,29.9,28.64,28.9,27.2,24.408,24.44,27.7,25.21,21.53,18.92,21.23,23.3,24.32,26.37,25.88,26.8,26.55,25.75,25.611,25.56,23.8,25.8,27.1,30.365,31.217,31.801,31.3,37.302,23.21,24.77,25.77,24.8,22.959,24.52,25.04,30.5,32.21,30.85,33.75,34.15,36.49,32.9,33.354,33.81,36.25,33.89,34.84,34.67,31.56,29.536,32.05,28.95,25.77,27.165,28.8,31.62,30.19,32.51,31.49,31.714,29.875,32.6,33.783,31.82,28.82,29.65,30.18,28.16,30.04,28.035,27.16,29,30.52,36.69,37.1,35.29,34.39,30.8,31.28,32.335,32.76,31.98,31.7,31.7,28.4,28.41,29.9,27.05,24.94],"c":[9.1,9.39,9.42,9.06,8.23,7.89,7.67,6.73,7.08,7.13,6.95,7.07,6.57,6.09,6.45,7.27,6.17,6.29,6.3,6.25,5.78,5.89,5.56,6.5,6,6.2,5.64,5.09,4.82,4.44,3.3,2.89,2.52,2.02,2.18,3.41,2.93,2.39,2.18,2.08,1.72,1.66,1.85,1.79,2.15,1.86,1.69,1.63,1.46,1.21,1.24,1.47,1.45,1.24,1.18,1.28,1.3,1.45,1.32,1.33,1.24,1.29,1.23,1.33,1.3,1.4,1.4,1.31,1.26,1.39,1.35,1.35,1.28,1.29,1.401,1.3,1.1,1.11,1.09,0.98,1.1,1.15,1.14,1.03,1.12,1.08,1.06,1.19,1.26,1.37,1.34,1.42,1.41,1.54,1.55,1.553,1.33,1.33,1.21,1.19,1.46,1.42,1.43,1.389,1.4,1.37,1.22,1.25,1.29,1.25,1.26,1.08,1.05,1.08,1.07,1.09,1.15,1.1,0.985,1.02,1.01,1.1,1.1,1.15,1.22,1.39,1.91,2.08,2.28,3,2.41,2.39,2.74,2.79,3.09,3.02,4.08,3.96,4.04,4.06,5.01,4.74,4.65,5.63,6.07,6.35,6.18,6.92,6.37,5.8,5.38,4.61,4.37,4.41,5.02,4.71,3.97,4.22,4.5,5.21,5.42,9.75,9.78,12.74,11.08,9.49,10.25,10.74,10.92,10.59,10.25,10.36,10.45,11.46,13.07,11.27,10.58,18.2,17.42,15.57,14.46,13.83,14.29,14.4,12.33,11.64,12.17,11.29,9.63,8.99,7.28,7.57,8.25,8.32,8.78,8.26,8.23,7.98,9.07,8.22,8.77,7.67,7.86,8.26,9.94,10.63,9.35,8.82,8.39,8.46,8.44,8.38,8.54,7.69,7.84,7.86,8.01,8.3,8.21,8.23,8.25,7.81,7.24,7.13,6.83,6.68,6.95,7.12,7.15,6.85,6.94,6.95,6.4,6.535,6.49,6.72,7.86,8.01,7.18,7.32,7.34,7.95,7.77,8.33,7.77,7.73,7.18,6.59,6.28,6.55,6.73,6.93,5.92,5.8,4.19,4.32,4.53,4.4,5.05,5.62,6.01,5.45,6.52,7.1,7.95,7.15,7.38,7.25,7.575,7.56,6.68,6.81,7.1,6.75,7.02,7.53,7.36,7.93,6.83,6.12,5.73,6.84,6.03,5.55,6.12,5.9,5.72,5.63,6.05,6.09,6.31,6.68,6.33,6.29,6.42,6.2,5.63,6.64,6.48,6.82,7.31,9.67,8.39,7.67,6.74,6.65,6.75,6.29,6.2,6.28,5.92,5.87,6.02,6.39,5.9,6.17,5.99,5.24,5.26,6.08,6.14,6.73,6.19,6.17,5.84,5.77,6.15,6.12,5.91,5.8,6.23,6.8,6.6,6.69,6.48,6.14,6.02,6.01,5.76,5.82,6.53,6.15,5.64,5.38,4.91,4.85,4.91,5.18,4.6,4.2,4.24,3.81,3.58,3.55,3.88,3.4,3.43,3.18,3.18,3.37,3.14,3.13,2.9,2.76,2.4,2.38,2.33,2.33,2.28,2.33,2.34,2.23,2.25,2.88,2.82,3.41,3.7,3.38,3.01,3.43,3.76,3.56,3.33,3.17,3.15,3.23,2.66,2.72,2.87,3.27,4.1,4.16,4.24,4.18,4,4.01,4.26,3.68,4.02,8.45,9.4,8.44,8.95,8.68,8.57,9.1,10.67,11.29,11,11.83,10.35,11.83,8.85,16.65,16.68,18.75,21.21,21.31,22.86,22.53,22.97,21.31,22.28,24.27,21.08,20.4,16.21,15.38,15.58,15.36,14.44,13.1,15.1,13.98,13.62,14.51,15.89,14.77,12.88,11.07,11.73,10.95,10.03,9.24,10.55,9.78,11.27,12.28,13.01,18.48,18.9,19,18.61,18.19,21.44,21.77,21.37,23.45,30.58,36.2,37.42,85.22,71.78,62.56,69.55,82,76.45,68.62,63.42,74.31,76.97,73.64,67,62.75,62.26,55.99,52.02,52.74,53.01,51.27,57.18,50.9,65.98,53.05,57.16,56.71,64.63,64.12,54.13,66.73,70.47,61.63,64.96,65.84,65.8,78.03,72.88,68.48,49.58,52.59,52.94,50.8,47.03,42.25,41.16,42.89,39.31,32.65,34.5,32.75,32.56,30.48,34.07,28.87,29.1,30.89,28.95,25.65,22.62,22.22,23.94,24.99,29.36,27.55,28.43,26.98,26.8,27.83,26.08,26.01,26.52,28.19,31.11,32.01,34.42,32.68,37.89,40.03,26,27.05,26.98,24.81,25.4,25.57,29.72,33.56,33.535,34.42,38.08,36.77,39.11,34.26,36.81,38.55,37.08,35.19,37.18,35.42,31.99,33.92,32.22,29.04,28.44,29,31.03,33.84,32.98,35.63,32.33,32.52,34.8,34.26,35.2,32.75,30,31.33,30.27,30.89,32.74,28.45,28.75,30.38,38.04,37.44,38.86,37.08,34.79,31.74,34.26,33.19,33.89,32.16,34.87,31.98,28.99,35.56,29.94,28.51,25.17],"a":[9.1,9.39,9.42,9.06,8.23,7.89,7.67,6.73,7.08,7.13,6.95,7.07,6.57,6.09,6.45,7.27,6.17,6.29,6.3,6.25,5.78,5.89,5.56,6.5,6,6.2,5.64,5.09,4.82,4.44,3.3,2.89,2.52,2.02,2.18,3.41,2.93,2.39,2.18,2.08,1.72,1.66,1.85,1.79,2.15,1.86,1.69,1.63,1.46,1.21,1.24,1.47,1.45,1.24,1.18,1.28,1.3,1.45,1.32,1.33,1.24,1.29,1.23,1.33,1.3,1.4,1.4,1.31,1.26,1.39,1.35,1.35,1.28,1.29,1.401,1.3,1.1,1.11,1.09,0.98,1.1,1.15,1.14,1.03,1.12,1.08,1.06,1.19,1.26,1.37,1.34,1.42,1.41,1.54,1.55,1.553,1.33,1.33,1.21,1.19,1.46,1.42,1.43,1.389,1.4,1.37,1.22,1.25,1.29,1.25,1.26,1.08,1.05,1.08,1.07,1.09,1.15,1.1,0.985,1.02,1.01,1.1,1.1,1.15,1.22,1.39,1.91,2.08,2.28,3,2.41,2.39,2.74,2.79,3.09,3.02,4.08,3.96,4.04,4.06,5.01,4.74,4.65,5.63,6.07,6.35,6.18,6.92,6.37,5.8,5.38,4.61,4.37,4.41,5.02,4.71,3.97,4.22,4.5,5.21,5.42,9.75,9.78,12.74,11.08,9.49,10.25,10.74,10.92,10.59,10.25,10.36,10.45,11.46,13.07,11.27,10.58,18.2,17.42,15.57,14.46,13.83,14.29,14.4,12.33,11.64,12.17,11.29,9.63,8.99,7.28,7.57,8.25,8.32,8.78,8.26,8.23,7.98,9.07,8.22,8.77,7.67,7.86,8.26,9.94,10.63,9.35,8.82,8.39,8.46,8.44,8.38,8.54,7.69,7.84,7.86,8.01,8.3,8.21,8.23,8.25,7.81,7.24,7.13,6.83,6.68,6.95,7.12,7.15,6.85,6.94,6.95,6.4,6.535,6.49,6.72,7.86,8.01,7.18,7.32,7.34,7.95,7.77,8.33,7.77,7.73,7.18,6.59,6.28,6.55,6.73,6.93,5.92,5.8,4.19,4.32,4.53,4.4,5.05,5.62,6.01,5.45,6.52,7.1,7.95,7.15,7.38,7.25,7.575,7.56,6.68,6.81,7.1,6.75,7.02,7.53,7.36,7.93,6.83,6.12,5.73,6.84,6.03,5.55,6.12,5.9,5.72,5.63,6.05,6.09,6.31,6.68,6.33,6.29,6.42,6.2,5.63,6.64,6.48,6.82,7.31,9.67,8.39,7.67,6.74,6.65,6.75,6.29,6.2,6.28,5.92,5.87,6.02,6.39,5.9,6.17,5.99,5.24,5.26,6.08,6.14,6.73,6.19,6.17,5.84,5.77,6.15,6.12,5.91,5.8,6.23,6.8,6.6,6.69,6.48,6.14,6.02,6.01,5.76,5.82,6.53,6.15,5.64,5.38,4.91,4.85,4.91,5.18,4.6,4.2,4.24,3.81,3.58,3.55,3.88,3.4,3.43,3.18,3.18,3.37,3.14,3.13,2.9,2.76,2.4,2.38,2.33,2.33,2.28,2.33,2.34,2.23,2.25,2.88,2.82,3.41,3.7,3.38,3.01,3.43,3.76,3.56,3.33,3.17,3.15,3.23,2.66,2.72,2.87,3.27,4.1,4.16,4.24,4.18,4,4.01,4.26,3.68,4.02,8.45,9.4,8.44,8.95,8.68,8.57,9.1,10.67,11.29,11,11.83,10.35,11.83,8.85,16.65,16.68,18.75,21.21,21.31,22.86,22.53,22.97,21.31,22.28,24.27,21.08,20.4,16.21,15.38,15.58,15.36,14.44,13.1,15.1,13.98,13.62,14.51,15.89,14.77,12.88,11.07,11.73,10.95,10.03,9.24,10.55,9.78,11.27,12.28,13.01,18.48,18.9,19,18.61,18.19,21.44,21.77,21.37,23.45,30.58,36.2,37.42,85.22,71.78,62.56,69.55,82,76.45,68.62,63.42,74.31,76.97,73.64,67,62.75,62.26,55.99,52.02,52.74,53.01,51.27,57.18,50.9,65.98,53.05,57.16,56.71,64.63,64.12,54.13,66.73,70.47,61.63,64.96,65.84,65.8,78.03,72.88,68.48,49.58,52.59,52.94,50.8,47.03,42.25,41.16,42.89,39.31,32.65,34.5,32.75,32.56,30.48,34.07,28.87,29.1,30.89,28.95,25.65,22.62,22.22,23.94,24.99,29.36,27.55,28.43,26.98,26.8,27.83,26.08,26.01,26.52,28.19,31.11,32.01,34.42,32.68,37.89,40.03,26,27.05,26.98,24.81,25.4,25.57,29.72,33.56,33.535,34.42,38.08,36.77,39.11,34.26,36.81,38.55,37.08,35.19,37.18,35.42,31.99,33.92,32.22,29.04,28.44,29,31.03,33.84,32.98,35.63,32.33,32.52,34.8,34.26,35.2,32.75,30,31.33,30.27,30.89,32.74,28.45,28.75,30.38,38.04,37.44,38.86,37.08,34.79,31.74,34.26,33.19,33.89,32.16,34.87,31.98,28.99,35.56,29.94,28.51,25.17],"v":[612200,426500,211000,249700,368900,216800,95600,328100,88200,79300,19900,72100,81300,171400,82000,116800,51300,53000,11700,37100,24600,52900,40300,18800,34300,14000,53500,45100,7800,29600,149300,40300,89900,149500,27900,1547600,168900,179000,218100,156400,126600,100000,159300,204600,44500,71500,94000,110800,75900,10753000,5660700,3993400,5345100,2201800,1038300,1337900,2870100,6283700,2159700,1558400,1659200,954900,1555300,795400,280500,1740000,848500,475900,448400,897500,941000,484200,363000,1136600,2039700,1779700,1916800,1253600,1095200,602300,622100,584200,152400,776900,4864100,538000,2366600,1280100,1546400,3737500,517500,599100,666700,1544200,1184100,816700,1409600,819700,709100,482900,811400,665800,158100,178800,508900,247500,373200,326300,238800,243800,568100,2250500,1195300,919900,521200,1892700,1444300,857700,1387800,683000,297700,543000,734400,1620300,1583100,928200,4159400,4234600,3550500,11385900,4881700,1338900,3169900,1532400,1148700,4628500,19456300,4125200,3328700,1774800,4489400,3798900,2687400,5995700,14276400,15534100,7000000,8059600,6118300,8619400,3999000,4039900,3814400,2852900,4150600,3433900,5188100,3767300,4072800,5968200,4436300,82995000,28675100,33829400,24957200,10822900,6095200,10282200,12198300,7631600,7330800,7371900,6480000,13822200,12011400,8505700,9610300,97707700,23278100,22984300,19843900,14284200,15319200,14666800,15789000,29435300,12447800,16010700,10699000,11010500,17381500,12033900,13613000,12233900,12260700,9788400,10855700,10155500,24748600,15555000,11372200,14662200,15056300,19239200,29440600,21580000,25006400,12823100,11183000,11841700,10027300,9561000,6389700,6936200,6881000,6062400,6533200,9361800,3867500,5212000,5993600,7027300,7251300,7135900,7028500,5214900,3808600,5389200,6312300,13160600,7246100,5352000,5488200,3830900,4098400,5843100,9369600,7710700,11557300,4369700,7601200,6269300,5549400,5728400,3928100,4776200,5795900,4960000,5127800,4170500,4016500,4040900,8915100,7307900,9377800,11622900,8262800,6733700,6120900,10208300,6000800,8240200,9631000,10659200,8440100,6742400,7785800,7759400,6719800,8967700,7694500,4891100,6741400,4232200,8506500,5020700,4788500,4853600,8208700,7493400,4523100,9669500,5386700,5912700,5721900,3721200,5549700,7555000,5085700,4817000,6216100,4192400,5299800,6755100,8609500,4124300,6728700,7152400,5233500,4516900,11782000,12534800,9261300,6336300,6613400,6476500,4989500,6496600,5470800,3015800,4158200,4453600,4055500,4169500,4661800,4509400,2543100,8126700,3281900,5489500,9117700,4875400,4258700,2626000,3331900,2695600,3287700,3188800,2587100,3107400,3206000,5149000,2199800,4431200,2111300,3068100,2361400,1775200,2368000,3275500,4234000,2890400,2698500,2366100,4285000,5073500,5340900,3185100,3168400,5218200,6017200,4811200,8606800,6743400,5490300,5217300,5361600,3421000,3167000,11176100,3552300,4045100,2992400,4147100,5188800,4459200,3779300,4994600,3797900,3415500,4902800,5270200,5986100,13087500,3891900,5588300,5652000,6098700,4865600,5627000,2295400,2129600,1741800,1669900,1250300,2708400,2834700,2332300,2382000,3251200,9395400,4377100,4868900,5735800,4289500,2286800,2635000,2227400,3649900,144347600,16031100,10412800,8953100,6342400,5527100,7903900,12942900,8780200,6297800,8284400,8127100,19880700,19891900,110938700,17760900,16653900,25073500,16849900,15341400,9767200,24868800,15363600,8977400,8856600,15464500,20260200,30443700,7558100,7699000,7987700,9310300,8129800,12197500,6314500,4917200,5968100,7956900,12289000,8592200,14479200,9241100,11070800,11771800,14140500,9200500,7365900,10235300,4967500,7999200,30580000,17512800,12242900,8618800,7716400,17050800,9428400,13215300,15275000,22414600,23053300,14218100,133042300,55977800,36502100,19169100,33474800,15755200,12450300,11668800,13241900,16589300,15090600,19927700,14497800,8511100,24197000,15721700,16287700,31531100,10414800,14046800,15074200,37984700,20688800,14794700,9539600,26372300,14155800,11197000,17042000,19309800,13943800,10027600,13714300,7847500,33281200,20181100,51858400,31810300,19878500,12401000,15779800,12103200,33467200,8523200,8917700,9959800,24659700,19661000,13222800,29327700,19756900,31612800,25451600,23213800,28042100,15251900,13938600,23315000,27533300,21427300,18030900,27388700,15922200,16266400,11097000,10742800,12656600,21167200,10500300,27166200,14577800,20587200,15185500,25317200,18083900,24840000,24558200,113074500,33001100,18997400,24605800,31753100,26092600,22546400,32196600,20498600,23473500,22058600,24009100,22446000,18471200,8474800,15190200,13199600,11269800,7475600,8040100,21770300,22708300,10514300,12431000,18012300,20258400,8952000,13978300,11655400,13138400,12302000,11292200,11795400,9477900,9794000,11305900,15816800,10492000,8769200,10017300,7364000,10184000,10930600,7835800,23246400,11591000,13704500,8027800,10134400,12485400,7966700,8990500,8578200,9565800,7822500,7813000,12402000,104333000,36800400,31557600,27962151]},"m":{"lastKey":"2026-10-01","t":["2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8,8.74,8.28,7.08,6.69,6.14,5.8,5.63,3.25,3.33,2.09,1.83,1.42,1.46,1.41,1.25,1.39,1.41,1.42,1.07,1.09,1.2,1.4,1.558,1.47,1.39,1.18,1.08,1.03,1.05,2.01,2.38,3.05,4.09,5.29,6.22,4.33,4.13,10.65,9.51,10.26,13.23,18.2,13.6,11.52,7.4,8.18,8.46,10.15,7.89,7.7,8.4,7.69,6.9,6.88,6.49,7.24,8.25,6.36,5.97,4.35,5.6,7.16,7.16,7.14,6.78,5.82,5.63,6.43,5.7,7.48,6.51,6.35,6.47,5.34,6.05,6.21,6.64,6.26,5.85,5.41,4.67,3.71,3.35,3.01,2.38,2.25,2.88,2.98,3.19,2.76,4.16,4.06,9.19,8.81,11.01,16.825,21.39,21.9,16.07,14.47,13.9,11,9.74,12.4,18.53,24.3,80.99,81.97,78.31,62.27,53.38,56.8,63.7,63.22,73.67,52.4,40.74,31.38,28.55,24.15,28.91,26.85,26.35,32,27,26.35,38.11,36.27,35.54,28.65,33,32.8,31.3,32.06,38.945,31.68,32.61,31.92],"h":[9.48,10.23,8.34,7.71,7.75,7.19,7.14,5.82,5.17,4.24,2.135,2.2,2.89,1.57,1.69,1.52,1.54,1.45,1.5,1.24,1.38,1.7,1.7,1.57,1.49,1.4,1.32,1.18,1.18,1.99,3.24,3.189,4.4,6.25,7.357,6.65,5.58,10.25,13.43,11.77,13.22,24,18.39,15.69,11.66,9.04,9.5,10.33,11.03,8.92,8.45,8.7,7.9,7.78,7.087,8.56,8.87,8.3,7.08,6.45,6.68,8.154,8.357,7.81,8.205,6.84,6.306,6.72,6.91,8.41,10.09,7.17,6.475,6.49,6.78,6.38,6.77,7.2,6.33,7.045,5.44,4.925,4.24,3.55,3.24,2.64,2.965,3.775,3.9,3.5,4.5,4.65,9.62,9.58,11.8,17.6,22.04,25.72,25.57,16.35,15.49,16.359,12.16,12.67,20.03,25.24,99.41,96.74,82,81.86,65.42,70.96,69.99,72.36,81.73,79.1,52.81,43.55,36.39,31.48,29.68,30.28,30.17,35.4,42.23,28.26,39.57,43.15,39.99,36.175,35.73,37.5,36.79,33.16,41.4,42.79,36.26,43.1,32.48],"l":[8,8.03,6.69,5.722,5.3,5,5,3.13,1.89,1.78,1.455,1.37,1.06,1.15,1.15,1.219,1.23,1.26,1,0.94,0.901,1.15,1.38,1.11,1.33,1.14,0.961,1.03,0.88,1.04,1.69,2.08,2.72,4.06,5.16,3.86,3.69,4.01,8.77,9.2,9.7,10.311,12.36,10.22,6.97,7.4,7.7,7.36,7.74,7.63,7.29,7.52,6.53,6.5,6.15,6.48,6.93,6.1,5.78,3.26,4.3,5.225,6.91,6.445,6.65,5.7,5.255,5.42,5.59,5.547,6.615,5.71,5.58,4.951,5.12,5.47,5.52,6.26,5.58,5.14,4.41,3.215,3.04,2.93,2.15,2.11,2.02,2.72,2.775,2.535,2.68,3.855,3.54,7.97,8.47,8.68,15.88,20.05,14.3,13.11,12.62,10.66,8.28,9.32,11.82,17.23,22.51,60.3,61.64,60.684,46.11,48.26,47.31,51.7,60.01,47.65,37.8,30.56,27.2,23.27,18.92,25.88,23.8,25.8,23.21,22.959,26.17,32.9,33.81,28.95,25.77,29.875,28.82,28.16,27.16,30.8,31.28,28.4,24.94],"c":[8.8,8.23,7.14,6.09,6.15,5.86,5.64,3.2,3.41,2.08,1.81,1.42,1.45,1.38,1.26,1.4,1.34,1.401,1.07,1.08,1.19,1.41,1.53,1.46,1.4,1.18,1.08,1.05,1.04,1.91,2.38,3.04,4.06,5.31,6.26,4.37,4.12,9.99,9.49,10.2,13.07,17.42,13.6,11.29,7.65,8.16,8.41,9.94,7.83,7.69,8.3,7.69,6.95,6.88,6.47,7.32,8.02,6.28,5.92,4.68,5.76,7.15,7.21,7.02,6.69,5.82,5.63,6.43,5.63,7.31,6.74,6.325,6.39,5.24,5.99,6.15,6.61,6.28,5.82,5.31,4.6,3.71,3.35,3,2.38,2.22,2.89,3.01,3.18,2.72,4.1,4.05,9.4,8.76,11.01,16.65,21.31,21.96,16.21,14.5,13.81,11.07,9.81,12.22,18.61,24.14,77.05,82,79.58,62.26,53.01,57,64.12,63.31,72.54,52.94,40.24,32.75,28.87,24.15,28.87,26.8,26.5,32.57,27.05,26.28,38.08,36.81,35.18,29.04,33.84,32.54,31.18,32.74,39.01,31.74,32.78,32.6,25.17],"a":[8.8,8.23,7.14,6.09,6.15,5.86,5.64,3.2,3.41,2.08,1.81,1.42,1.45,1.38,1.26,1.4,1.34,1.401,1.07,1.08,1.19,1.41,1.53,1.46,1.4,1.18,1.08,1.05,1.04,1.91,2.38,3.04,4.06,5.31,6.26,4.37,4.12,9.99,9.49,10.2,13.07,17.42,13.6,11.29,7.65,8.16,8.41,9.94,7.83,7.69,8.3,7.69,6.95,6.88,6.47,7.32,8.02,6.28,5.92,4.68,5.76,7.15,7.21,7.02,6.69,5.82,5.63,6.43,5.63,7.31,6.74,6.325,6.39,5.24,5.99,6.15,6.61,6.28,5.82,5.31,4.6,3.71,3.35,3,2.38,2.22,2.89,3.01,3.18,2.72,4.1,4.05,9.4,8.76,11.01,16.65,21.31,21.96,16.21,14.5,13.81,11.07,9.81,12.22,18.61,24.14,77.05,82,79.58,62.26,53.01,57,64.12,63.31,72.54,52.94,40.24,32.75,28.87,24.15,28.87,26.8,26.5,32.57,27.05,26.28,38.08,36.81,35.18,29.04,33.84,32.54,31.18,32.74,39.01,31.74,32.78,32.6,25.17],"v":[545800,1322500,746200,406500,308900,157200,124200,241900,1845100,722400,604900,365700,25768800,8248600,11638200,4548400,2914000,4720800,6097600,2227900,9506500,6675900,4551400,3617600,1511600,1280200,5083200,4915700,3325700,8411400,24491100,10647600,29417400,21273300,45213500,21945700,16816400,77338300,120995000,40103000,43120600,139101800,80359600,80421600,54711800,53815200,60732500,80846700,75293700,40054700,28838400,26071800,26467800,33231800,22057800,34438500,27015400,22720900,21143000,39424700,32783300,37140000,34880300,28418100,24318500,28751000,25335200,22017900,29810700,28684800,34745800,25799500,17486500,19841000,25747200,13217200,14190100,13887900,10750800,13788900,19453000,26448700,21689100,23961600,17515600,18859700,29519700,22951000,12817000,9772400,19988800,18177100,167311800,33636600,37524500,163121900,76338200,70985300,78358100,34881700,33548700,44969100,48765300,34279800,71902000,56753900,185483100,158301000,59738700,67994000,87737500,91271200,71800500,63545300,79828000,119119200,75313800,70980600,106149000,84617100,105610200,61942700,75892400,85994500,198828800,110444500,111778100,73401100,53330300,69268900,61201000,54340700,49357400,39522400,58192300,49947600,36881100,154191900,72718851]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8,7.08,5.8,3.33,1.42,1.25,1.42,1.2,1.47,1.08,2.01,4.09,4.33,9.51,18.2,7.4,10.15,8.4,6.88,8.25,4.35,7.16,5.82,5.7,6.35,6.05,6.26,4.67,3.01,2.88,2.76,9.19,16.825,16.07,11,18.53,81.97,53.38,63.22,40.74,24.15,26.35,26.35,35.54,32.8,38.945,31.92],"h":[10.23,7.75,7.14,4.24,2.89,1.54,1.5,1.7,1.49,1.99,4.4,7.357,13.43,24,18.39,10.33,11.03,8.7,8.87,8.3,8.357,8.205,6.91,10.09,6.78,7.2,7.045,4.925,3.24,3.9,9.62,17.6,25.72,16.359,20.03,99.41,82,72.36,81.73,43.55,30.28,42.23,43.15,37.5,41.4,43.1,32.48],"l":[6.69,5,1.89,1.37,1.06,1.219,0.901,1.11,0.961,0.88,1.69,3.86,3.69,9.2,6.97,7.36,7.29,6.5,6.15,3.26,4.3,5.7,5.255,5.547,4.951,5.47,4.41,2.93,2.02,2.535,2.68,7.97,14.3,10.66,8.28,17.23,46.11,47.31,37.8,23.27,18.92,22.959,26.17,25.77,27.16,28.4,24.94],"c":[7.14,5.86,3.41,1.42,1.26,1.401,1.19,1.46,1.08,1.91,4.06,4.37,9.49,17.42,7.65,9.94,8.3,6.88,8.02,4.68,7.21,5.82,5.63,6.325,5.99,6.28,4.6,3,2.89,2.72,9.4,16.65,16.21,11.07,18.61,82,53.01,63.31,40.24,24.15,26.5,26.28,35.18,32.54,39.01,32.6,25.17],"a":[7.14,5.86,3.41,1.42,1.26,1.401,1.19,1.46,1.08,1.91,4.06,4.37,9.49,17.42,7.65,9.94,8.3,6.88,8.02,4.68,7.21,5.82,5.63,6.325,5.99,6.28,4.6,3,2.89,2.72,9.4,16.65,16.21,11.07,18.61,82,53.01,63.31,40.24,24.15,26.5,26.28,35.18,32.54,39.01,32.6,25.17],"v":[2614500,872600,2211200,1693000,45655600,12183200,17832000,14844900,7875000,16652800,64556100,88432500,215149700,222325400,215493000,195394400,144186800,85771400,83511700,83288600,104803600,81487600,77163800,89230100,63074700,41295200,43992700,72099400,65895000,45540400,205477700,234283000,225681600,113399500,154947100,400538000,215470200,226617000,274261000,261746700,243445300,395267800,238509500,184810600,147072100,241020600,72718851]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8,3.33,1.2,4.09,7.4,8.25,5.7,4.67,9.19,18.53,40.74,35.54],"h":[10.23,4.24,4.4,24,11.03,8.357,10.09,9.62,25.72,99.41,43.55,43.1],"l":[1.89,0.901,0.88,3.69,6.15,3.26,4.41,2.02,7.97,17.23,18.92,24.94],"c":[3.41,1.19,4.06,7.65,8.02,5.63,4.6,9.4,18.61,40.24,35.18,25.17],"a":[3.41,1.19,4.06,7.65,8.02,5.63,4.6,9.4,18.61,40.24,35.18,25.17],"v":[5698300,77363800,103928800,741400600,508864300,346743600,237592700,389012500,728311200,1116886200,1138969300,645622151]}},"actions":[{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS −$0.81 vs −$0.70 est. (−15.7%) · ▲ 8.0% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$1.38 vs −$0.89 est. (−55.1%) · ▲ 6.8% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$1.37 vs −$0.95 est. (−44.2%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS −$1.10 vs −$1.21 est. (+9.1%) · ▼ 1.0% next session","tone":"down"}]}