{"ticker":"VIXY","session":"20260921","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"o":[46.56,46.92,47.44,47.6,47.84,50.24,49.08,52.92,53.28,53.08,53.2,55.04,54.28,53.76,54.2,52.64,50.6,53.08,52.12,51.4,50.92,51.4,51.12,52,51.6,52.28,52.24,52.24,54.4,55.64,55.56,53,45.72,45.03,44.4,43.75,44.27,43.69,42.73,43.58,45.54,46.81,45.84,45.92,46.69,43.74,43.46,43.03,42.4,41.99,42,41.01,41.99,41.03,41.11,41.7,40.92,41.58,41.33,41.68,43.13,43.25,48.59,54.82,46.37,43.26,42.22,42.62,46.13,44.06,44.21,45.25,43.06,42.67,46.29,47.34,50.24,46.83,44.5,42.77,42.17,42.28,41.31,41.78,40.92,46,43.29,42.22,41.58,41.49,46.45,43.65,43.08,41.74,41.5,42.35,42.44,43.14,41.89,41.29,40.95,41.27,40.48,40.77,42.86,44.11,43.68,42.7,46.07,43.99,50.63,49.36,50.48,52.52,53.11,56.06,53.63,53.26,53.4,49.93,48.22,49.36,49.09,48.28,45.68,44.01,44.13,46.43,47,53.33,51.07,52.42,56.39,68.45,80.05,66.21,85.35,70.34,80,68.84,67.16,69.22,70.35,70.86,71.56,65.98,66.43,64.42,61.24,62.93,63.87,61.37,60.8,60.77,62.51,62.48,60.39,58.83,54.03,50.18,50.66,52.27,50.44,53,51.2,52.06,54.64,57.69,53.86,51.62,50.99,53.04,53.15,51.81,50.81,50.31,50.51,49.3,49.07,48.08,49.94,52.37,51.75,51.04,53.01,51.1,52.16,48.87,47.45,47.3,46.76,46.5,47.25,46.89,45.89,46.94,45.93,44.62,43.99,44.81,44.54,43.79,44.35,44.61,44.15,43.5,43.53,42.88,41.46,41.67,40.4,39.69,40.92,40.39,43.4,43.59,41.63,42.06,40.28,40.5,39.64,39.2,37.75,38.74,37.93,37.96,36.7,37.95,38.19,37.97,35.43,35.46,35.02,34.6,34.51,37.14,36.19,35.26,33.66,34.16,34.09,33.34,33.01,32.76,32.38,33.14,33.31,31.82,32.03,32.53,32.77,33.05,33.59,32.97,31.82,32.57,32.48,31.93,32.33,32.1,32.01,32.63,32.14,32.37,34.5,35.59,34.22,35.2,38.22,34.78,33.37,33.01,33.46,31.76,31.1,31.13,31.75,32.38,32.14,32.63,34,33.94,32.91,34.91,32.41,31.98,31.62,32.35,35.17,34.16,36.38,36.5,33.35,37.24,35.71,33.67,32.32,31.68,31.82,30.82,30.98,30.22,30.02,29.77,30.36,30.42,29.4,28.47,28.38,28.77,28.48,28.35,27.86,26.47,26.35,26.16,26.05,26.41,25.75,25.49,25.23,25.1,25.53,25.31,25.78,25.32,25.48,24.92,26.29,25.46,25.35,27.86,27.29,25.48,25.53,25.66,25.61,25.95,26.44,26.6,26.45,25.51,26.22,27.82,27.59,26.57,25.86,25.73,26.01,27.86,28.52,27.41,28.05,28.5,27.51,28.44,27.04,26.33,28.22,29.61,30.51,29.23,29.37,32.72,34.91,31.31,32.13,32.7,32.49,32.71,30.85,31.85,35.13,32.81,32.44,34.15,32.95,33.87,36.07,36.61,36.17,33.86,35.67,33.63,33.51,30.49,30.81,29.25,30.16,27.89,28.02,28.34,27.62,28.33,28.3,28.16,28.66,28.37,28.59,28.29,27.46,27.69,26.96,27.35,27.22,26.99,26.87,26.82,27.08,27.69,26.93,27.17,27.52,26.55,26.59,26.44,26.28,25.44,24.85,24.59,24.3,23.44,23.59,23.57,23.64,23.68,22.93,23.66,23.58,24.81,25.46,24.05,22.2,21.74,21.58,21.93,21.47,23,22.81,22.02,23.18,22.03,21.78,21.51,21.26,20.94,20.69,21.33,21.08,20.75,20.59,20.66,20.43,20.29,21.89,20.89,20.77,20.77,21.95,21.61,20.97,21.32,21.53,21.62,20.81,20.21,19.98,20.53,19.91,19.58,19.49,19.49,19.15,18.69,18.71,18.62,18.91,18.62,18.54,18.25,18.11,18.1,17.95,17.8,17.56,17.72,17.63,17.71,17.21,16.8,17,17.42,18,17.5,17.88,17.41,17.36,16.95,17.02,16.79],"h":[47.6,48.76,48,48.36,50.08,51.48,53.44,54.4,54.64,54.08,57.36,55.6,54.56,54.72,54.2,52.84,53.4,53.92,52.8,51.72,52,51.88,54.36,54.48,54.64,52.68,52.56,53.16,57.24,56.32,55.96,53.04,47.88,45.1,45,44.14,45.11,44.18,43.22,47.96,45.96,46.92,49.1,48.55,46.86,45.5,43.46,44.16,42.4,42.09,42.6,41.74,42.05,41.54,42.4,42.17,41.63,42.24,42.32,42.76,43.8,51,55.9,55.09,48,43.35,43.26,46.09,47.69,45.53,48.22,45.5,44.09,46.56,47.82,49.64,50.58,48.24,44.5,43.14,43.16,42.59,42.11,41.88,41.42,46.09,44.41,43.72,42.47,43.9,47.33,44.27,43.55,42.55,43.29,42.79,42.5,43.4,42.45,41.65,41.37,41.37,41.46,43.91,44.84,46.13,44.54,45.87,47.21,49.75,53.43,50.67,52.82,54.16,56.75,59.07,56.25,56.41,53.65,49.93,50.57,49.78,49.27,48.96,45.76,44.84,46.99,47.45,50.63,54.15,52.84,52.5,61.26,74.81,83.02,89.14,87.26,85.11,83.91,74.25,67.87,73.66,71.43,76,71.86,69.17,66.49,65.8,64.65,63.28,66.93,63.08,61.29,61.22,63.35,63.56,60.88,59.24,54.23,50.83,51.96,52.74,51.29,53,52.14,55.08,55.06,57.99,54.47,52.63,53.09,54.68,53.55,51.93,51.22,52.27,50.53,49.52,49.36,50.06,50.29,54.68,51.75,53.86,53.52,52.9,54.17,48.87,48.17,47.34,48.07,47.25,47.5,47.08,46.52,47.78,46.09,45.06,44.29,44.87,45.05,44.74,46.89,44.84,44.5,43.76,44.64,43.25,41.76,41.78,40.79,41.3,41.93,41.69,45.77,43.6,43.38,42.35,41.8,40.6,40.18,39.23,38.28,38.79,38.36,37.97,38.14,39.03,38.77,38.07,35.64,35.46,35.5,35.09,35.61,37.92,36.23,35.32,35.49,34.26,34.47,33.83,33.18,32.83,33.11,33.67,33.35,32.4,32.77,32.92,33.81,33.85,33.9,33.49,32.6,32.7,32.57,32.68,32.75,32.55,33.07,32.86,32.87,36.82,34.7,36.78,36.42,39.13,39.7,34.82,33.91,35.03,33.6,32.33,31.49,32.65,32.65,32.96,33.71,33.73,34.32,34.06,34.49,36.02,32.61,32.04,32.37,34.75,35.73,35.83,37.5,36.92,38.55,39.33,35.75,34.95,32.45,31.72,31.82,31.1,31.06,30.68,30.25,30.57,30.36,30.61,29.93,29.98,29.34,29.29,29.18,28.79,27.86,26.61,26.35,26.31,26.48,26.41,25.75,26.2,25.72,25.57,25.56,25.8,25.82,25.61,25.49,25.92,26.98,25.67,25.84,28.95,27.68,25.86,25.77,25.77,26.1,26.46,27.87,26.99,26.45,27.54,27.92,28.82,27.67,26.72,26.35,26.87,27.98,28.79,29.25,27.75,28.64,28.74,28.69,28.77,27.14,27.92,28.55,29.67,32.59,29.52,31.68,34.59,36.2,32.77,32.71,33.47,34,32.72,31.21,33.67,35.5,35.38,33.97,34.37,34.02,35.56,38.47,38.59,36.81,34.55,35.98,33.63,35.1,31.74,30.9,30.27,30.24,28.41,28.61,28.96,27.99,28.85,29.37,28.83,29.87,28.84,28.6,28.41,28.29,28.06,27.43,28.23,27.78,27.27,27.3,27.15,27.54,27.87,27.46,27.47,27.59,26.89,26.77,26.59,26.36,25.64,25.35,24.79,24.3,23.57,23.9,23.81,23.8,23.68,24.76,24.11,25.82,25.94,26.16,24.41,22.31,21.91,22.98,22.29,21.94,23.26,23.27,22.88,23.46,22.63,21.87,21.72,21.76,20.94,21.15,21.95,21.3,21.22,21.15,20.81,20.67,20.87,21.99,21.42,21.1,20.98,22.31,21.76,21.78,21.71,23.27,21.92,21.67,20.95,20.45,20.62,20,19.65,19.55,19.55,19.15,18.95,18.89,19.64,19.39,18.68,18.63,18.31,18.26,18.32,18.03,17.81,18.46,17.78,17.99,17.75,17.28,17.03,18,17.65,18.21,17.56,17.93,17.78,18.13,17.14,17.28,17.055],"l":[46.12,46.6,46.88,47.44,47.72,48.92,48.96,51.76,52.32,52.04,53.12,53.96,53.04,53.44,52.96,50.96,50.24,52.32,51.68,50.48,50.44,50.16,51,51.8,51.08,51.32,51.04,51.4,54.36,54.24,53.48,50.8,45.4,44.23,43.97,43.33,43.75,42.77,42.19,43.34,43.52,44.59,45.61,45.74,45.03,43.34,42.59,42.66,41.79,41.52,41.11,40.67,41.5,40.82,40.94,41.34,40.7,41.18,41.08,41.65,42.56,42.7,48.13,46.84,43.98,41.5,41.6,42.38,43.46,43.65,44.13,43.36,42.53,42.67,45.21,46.8,47.29,45.61,42.7,42.37,42.1,41.23,41.25,40.98,40.75,43.2,42,41.92,41.41,41.21,42.7,42.7,41.96,41.57,41.38,42.03,41.77,41.85,41.25,41.02,40.64,40.49,40.22,40.77,42.22,43.2,42.22,42.42,44.46,43.9,47.4,47.3,49.2,50.01,52.49,54.9,52.47,52.21,50.26,48.23,48.22,47.01,46.9,47.14,44.21,43.96,44.06,45.63,46.47,49.74,49.62,48.18,54.79,65.36,66,65.94,61.92,68.18,75.28,66.69,64.3,67,69.5,70.65,69.08,64.8,64.25,61.86,61.13,61.45,62.61,61.26,59.46,59.65,61.35,61.1,58.55,57.95,50.93,49.13,50.63,50.83,50.07,50.89,50.68,50.97,52.96,55.63,51.62,51.59,50.89,52.05,51.97,50.74,50.57,49.37,49.5,48.69,48.42,47.54,49.07,50.94,49.62,50.67,50.61,50.8,51.33,47.75,47.31,46.5,46.68,46.4,46.35,46.28,45.66,46.67,45.42,44,43.7,43.62,44.22,43.75,44.1,44.3,43.94,42.81,43.38,41.5,41.11,41.1,40.1,39.44,40.53,40.07,43.32,41.66,41.5,40.82,40.14,39.61,39.34,38.04,37.67,37.94,37.79,36.9,36.65,37.51,37.82,35.01,34.9,34.89,34.88,34.46,34.34,36.35,35.46,34.34,33.55,33.79,33.67,33.16,32.71,32.33,32.32,33.05,31.88,31.76,32.02,32.3,32.76,32.83,32.58,31.92,31.76,32.11,31.96,31.87,32.15,32.03,31.93,32.17,32.04,32.09,33.44,34.02,34.03,35.09,35.73,32.93,32.53,32.8,32.51,31.67,30.96,31.1,31.41,31.84,32.1,32.5,33.1,32.26,32.74,33.69,31.82,31.66,31.58,32.09,32.99,33.29,35.31,34.83,33.12,35.86,33.58,32.63,31.64,31.05,30.67,30.56,30.36,29.9,29.75,29.74,29.81,28.97,28.6,28.24,28.27,28.4,28.15,27.91,26.85,25.97,26.08,26.04,26.04,25.63,25.37,25.27,25.14,24.95,25.15,25.31,25.21,24.81,24.97,24.88,26.04,25.22,25.25,26.84,25.58,25.2,25.05,25.32,25.42,25.74,26.26,25.94,25.21,25.38,26.05,27.19,26.46,25.7,25.71,25.65,25.83,26.89,27.12,26.72,27.85,27.11,27.14,27.42,26.49,26.33,27.4,27.76,28.78,28.03,28.91,31.82,30.63,29.74,31.14,32.21,31.92,31.3,30.38,31.71,31.9,32.66,31.64,32.59,32.65,33.39,35.93,36.61,34.15,33.09,33.32,32.53,33.37,30.02,28.98,29.08,28.58,27.81,27.92,28.06,27.4,28.19,28.24,28.08,28.4,28.09,27.77,27.34,27.3,27.05,26.8,26.71,27.05,26.8,26.78,26.59,26.87,26.66,26.77,26.51,26.66,26.02,26.27,26,25.15,25.16,24.48,24.11,23.58,23.01,23.23,23.42,23.39,22.45,22.87,23.46,23.32,24.59,24.25,23.29,21.68,21.55,21.54,21.81,21.17,22.54,22.33,22,22.38,21.7,20.28,21.22,20.96,20.61,20.55,20.94,20.78,20.3,20.35,20.44,20.05,20.17,21.24,20.2,20.49,20.31,21.61,20.99,20.92,20.99,20.96,21.06,20.38,20.1,19.97,19.63,19.44,19.43,19.28,19.29,18.5,18.62,18.58,18.54,18.77,18.25,18.16,18.15,18.06,17.91,17.8,17.35,17.51,17.28,17.42,16.47,16.94,16.72,16.97,17.34,17.78,16.81,17.38,17.38,17.29,16.93,17.02,16.77],"c":[47.2,47.24,47.76,47.8,50.04,49,52.84,52,54.28,52.36,56.92,54.64,53.28,54,53.44,51.56,53.16,52.68,51.8,50.6,50.64,50.52,53,52.12,54.52,52.04,51.76,52.96,57.2,56.2,53.72,50.88,45.76,44.36,44.17,44.07,43.98,42.92,42.88,45.87,44.2,45.8,47.32,46.97,45.04,43.46,43.01,42.82,41.99,41.95,41.46,41.71,41.79,41.09,41.98,41.92,41.44,41.92,41.76,42.61,43.58,50.96,55.31,47.03,44.06,41.56,41.81,43.81,44.73,45.02,45.96,43.49,43.16,45.82,45.52,48.65,47.67,46.73,42.82,42.9,43.14,41.38,41.96,41.18,41.06,43.69,42.31,42.03,41.87,43.37,44.21,42.99,42.03,41.79,43.21,42.11,42.27,42.03,41.33,41.18,41,40.5,40.73,43.56,43.84,44.16,43.2,45.67,44.77,48.45,49.7,47.42,52.68,50.29,55.77,55.76,52.9,55.21,50.38,48.49,49.83,48.13,47.33,47.36,44.31,44.67,46.03,46.33,50.48,50.26,50.33,48.95,60.95,73.12,73.52,82.83,65.5,77.91,75.69,67,66.5,72.05,69.96,74.1,69.58,67.11,64.84,61.91,62.34,61.72,63.14,62.2,59.57,60.79,63.15,61.55,59.15,58.72,51.1,50.5,51.73,50.86,51.29,51.29,50.83,54.35,53.93,57.47,51.72,52.24,52.31,52.77,52,50.91,51.06,52,49.78,49.11,48.94,49.16,49.96,53.81,49.81,52.83,51.58,52.16,51.41,47.75,47.39,47.19,47.13,46.88,46.81,46.67,46.29,46.86,45.8,44.2,43.86,44.07,44.74,44.41,44.82,44.62,43.96,43.7,43.55,41.77,41.61,41.23,40.1,41.04,41.24,41.49,44.76,41.73,42.16,40.86,41.18,39.76,39.95,38.25,38.03,38.14,37.97,37.11,37.85,37.61,38.19,35.19,35.13,34.94,35.09,34.55,35.26,36.35,35.5,34.46,34.49,33.88,33.71,33.58,32.73,32.68,33.08,33.58,32.37,32.25,32.34,32.88,33.25,32.83,33.27,31.99,32.4,32.3,32.1,32.47,32.24,32.16,32.79,32.29,32.37,36.38,33.72,35.14,35.52,38.95,35.73,33.01,32.84,33.23,32.6,32.22,31.16,32.04,32.65,32.91,33.03,32.67,33.9,32.6,34.01,33.69,31.93,31.84,32.03,34.16,33.59,35.3,36.75,35.82,38.2,36.25,33.66,32.76,31.84,31.13,31.15,30.6,30.43,30.16,29.79,30.1,30.28,29.06,28.65,28.72,28.69,28.57,29.06,28.11,27.05,26.12,26.22,26.19,26.14,25.86,25.47,25.64,25.21,25.57,25.26,25.68,25.34,24.98,25.03,25.63,26.26,25.48,25.6,28.46,25.84,25.22,25.68,25.63,26.09,26.09,26.27,26.71,25.28,26.37,26.75,28.42,26.71,25.81,26.34,26.24,27.9,28.31,27.3,27.37,28.05,27.4,28.47,27.58,26.54,26.81,27.86,28.22,29.53,28.53,30.35,34.45,31.17,32.68,31.19,33.32,33.88,31.33,30.88,33.59,32.65,34.97,33.14,33.84,33.21,35.49,38.23,37.88,34.35,33.57,33.53,32.71,33.86,30.51,29.4,29.75,28.62,28.11,28.33,28.29,27.93,28.39,28.91,28.54,28.51,28.77,27.81,27.39,28.01,27.22,27.43,27.72,27.7,27.09,26.85,27.05,27.41,26.77,27.33,26.68,26.93,26.3,26.62,26.02,25.29,25.43,24.64,24.13,23.7,23.29,23.85,23.46,23.52,22.67,24.31,23.91,24.27,25.68,24.41,23.29,21.7,21.82,22.7,21.9,21.85,22.98,22.91,22.48,22.62,21.7,21.29,21.52,21.23,20.65,20.87,21.23,20.81,20.34,21.02,20.66,20.06,20.56,21.65,21.23,20.66,20.72,21.78,21.44,21.38,21.24,22.53,21.07,20.51,20.35,20.45,19.77,19.53,19.56,19.55,19.3,18.77,18.86,18.63,18.82,18.86,18.31,18.44,18.21,18.24,18.01,17.83,17.35,17.66,17.28,17.8,17.28,16.95,17,17.3,17.56,18.16,17.3,17.49,17.53,17.67,16.98,17.09,16.94],"a":[47.2,47.24,47.76,47.8,50.04,49,52.84,52,54.28,52.36,56.92,54.64,53.28,54,53.44,51.56,53.16,52.68,51.8,50.6,50.64,50.52,53,52.12,54.52,52.04,51.76,52.96,57.2,56.2,53.72,50.88,45.76,44.36,44.17,44.07,43.98,42.92,42.88,45.87,44.2,45.8,47.32,46.97,45.04,43.46,43.01,42.82,41.99,41.95,41.46,41.71,41.79,41.09,41.98,41.92,41.44,41.92,41.76,42.61,43.58,50.96,55.31,47.03,44.06,41.56,41.81,43.81,44.73,45.02,45.96,43.49,43.16,45.82,45.52,48.65,47.67,46.73,42.82,42.9,43.14,41.38,41.96,41.18,41.06,43.69,42.31,42.03,41.87,43.37,44.21,42.99,42.03,41.79,43.21,42.11,42.27,42.03,41.33,41.18,41,40.5,40.73,43.56,43.84,44.16,43.2,45.67,44.77,48.45,49.7,47.42,52.68,50.29,55.77,55.76,52.9,55.21,50.38,48.49,49.83,48.13,47.33,47.36,44.31,44.67,46.03,46.33,50.48,50.26,50.33,48.95,60.95,73.12,73.52,82.83,65.5,77.91,75.69,67,66.5,72.05,69.96,74.1,69.58,67.11,64.84,61.91,62.34,61.72,63.14,62.2,59.57,60.79,63.15,61.55,59.15,58.72,51.1,50.5,51.73,50.86,51.29,51.29,50.83,54.35,53.93,57.47,51.72,52.24,52.31,52.77,52,50.91,51.06,52,49.78,49.11,48.94,49.16,49.96,53.81,49.81,52.83,51.58,52.16,51.41,47.75,47.39,47.19,47.13,46.88,46.81,46.67,46.29,46.86,45.8,44.2,43.86,44.07,44.74,44.41,44.82,44.62,43.96,43.7,43.55,41.77,41.61,41.23,40.1,41.04,41.24,41.49,44.76,41.73,42.16,40.86,41.18,39.76,39.95,38.25,38.03,38.14,37.97,37.11,37.85,37.61,38.19,35.19,35.13,34.94,35.09,34.55,35.26,36.35,35.5,34.46,34.49,33.88,33.71,33.58,32.73,32.68,33.08,33.58,32.37,32.25,32.34,32.88,33.25,32.83,33.27,31.99,32.4,32.3,32.1,32.47,32.24,32.16,32.79,32.29,32.37,36.38,33.72,35.14,35.52,38.95,35.73,33.01,32.84,33.23,32.6,32.22,31.16,32.04,32.65,32.91,33.03,32.67,33.9,32.6,34.01,33.69,31.93,31.84,32.03,34.16,33.59,35.3,36.75,35.82,38.2,36.25,33.66,32.76,31.84,31.13,31.15,30.6,30.43,30.16,29.79,30.1,30.28,29.06,28.65,28.72,28.69,28.57,29.06,28.11,27.05,26.12,26.22,26.19,26.14,25.86,25.47,25.64,25.21,25.57,25.26,25.68,25.34,24.98,25.03,25.63,26.26,25.48,25.6,28.46,25.84,25.22,25.68,25.63,26.09,26.09,26.27,26.71,25.28,26.37,26.75,28.42,26.71,25.81,26.34,26.24,27.9,28.31,27.3,27.37,28.05,27.4,28.47,27.58,26.54,26.81,27.86,28.22,29.53,28.53,30.35,34.45,31.17,32.68,31.19,33.32,33.88,31.33,30.88,33.59,32.65,34.97,33.14,33.84,33.21,35.49,38.23,37.88,34.35,33.57,33.53,32.71,33.86,30.51,29.4,29.75,28.62,28.11,28.33,28.29,27.93,28.39,28.91,28.54,28.51,28.77,27.81,27.39,28.01,27.22,27.43,27.72,27.7,27.09,26.85,27.05,27.41,26.77,27.33,26.68,26.93,26.3,26.62,26.02,25.29,25.43,24.64,24.13,23.7,23.29,23.85,23.46,23.52,22.67,24.31,23.91,24.27,25.68,24.41,23.29,21.7,21.82,22.7,21.9,21.85,22.98,22.91,22.48,22.62,21.7,21.29,21.52,21.23,20.65,20.87,21.23,20.81,20.34,21.02,20.66,20.06,20.56,21.65,21.23,20.66,20.72,21.78,21.44,21.38,21.24,22.53,21.07,20.51,20.35,20.45,19.77,19.53,19.56,19.55,19.3,18.77,18.86,18.63,18.82,18.86,18.31,18.44,18.21,18.24,18.01,17.83,17.35,17.66,17.28,17.8,17.28,16.95,17,17.3,17.56,18.16,17.3,17.49,17.53,17.67,16.98,17.09,16.94],"v":[685600,740600,564800,888050,932700,1233025,2869000,1490325,1558475,1519425,2074850,1238300,628850,774800,759400,728275,1271300,639350,535825,734750,593250,523075,1335825,1004650,1301600,1101225,665750,799800,1505775,894625,1065225,1092775,1259925,1048900,1146900,1242900,1593100,1639900,1059600,1925100,856100,1343500,1314400,898500,796500,596100,615200,582900,476900,666400,897700,947300,1064000,1023200,1505700,951100,575000,1180300,801900,792100,1268200,2630300,2689900,2233100,1248500,807600,1329100,1971500,1547600,1029900,1307100,1298600,1380700,1622900,2413300,2436900,1368400,1167900,2008800,1304800,1276600,2032600,1646400,1991400,2277500,6696900,3142200,2117300,2444300,2674400,2960300,1643300,2081800,1440600,1678300,842600,1067900,2054000,1867000,2076400,1560000,2835300,3656100,4104600,1579100,2854200,1419100,1893900,2018600,1462800,2806400,1950000,2315800,1960900,2197700,1840100,1275400,1165700,1086200,1453900,899100,792000,767400,1474900,1002200,655400,970000,657500,1393400,1935400,819100,1547200,3158400,4946700,3177900,3406900,2596300,3292300,2267500,1529800,910900,1118000,793200,1304400,594900,826900,623100,432600,524300,765400,1174200,419700,436200,601800,939600,821500,1015100,544000,1190200,1346300,881000,663100,881800,1335000,1492200,1766600,1062900,1191200,916700,537800,655900,953700,680000,647800,721000,1130000,1014300,743400,1112300,2710500,1705800,3352400,1683200,1826200,1395000,1116800,1745900,1646300,663900,647900,1036200,880800,1076400,1334000,1457200,1915100,858100,1092500,918400,1036200,889200,1305300,1691100,762800,830700,1135800,1348300,1812800,1777800,1278600,2014100,1746300,1406200,1566200,3662300,1934300,1453800,1303600,1347900,2053300,1489200,1824500,1639200,1748800,2245600,1594200,2411100,1982300,1212100,3142600,1364800,1185400,1501600,1262600,2273300,2960100,1517900,1333800,2699900,1931800,1622300,2365200,1799300,1621700,2364700,1939400,3695000,1836600,1391300,2452800,3131400,1682400,2606900,1845200,2107800,1848700,1767500,2142800,2093800,1738200,2304900,1381800,1808200,9224500,4343800,4876900,2895800,6175700,5938500,3404200,2996900,4831600,2045900,2165800,2137900,2727400,4018100,4141600,3662800,2956800,2870600,2823900,4468800,4125000,3594300,1229600,2259000,4577200,4531200,5070800,5849600,5084000,8787000,9486200,2949500,2705000,3223700,1221600,2831400,2610600,2964300,1461600,2212700,2271400,2367500,3403200,2473100,4741900,2748200,2994600,2698100,2495800,2572800,2567500,1528600,882800,1456400,1921600,1363200,2132700,2317600,1918000,1514800,3168600,3371800,2694900,1563900,3057100,5313800,2505900,2168500,8552300,6293400,1963900,2458500,2248800,1737600,2679300,3858600,4067100,3333500,5684500,6133400,5986200,4245400,3118500,1979000,3051700,6230000,7736500,6811700,3680800,3777600,4706100,3630300,2232500,1926400,3963800,4433500,5620500,10414800,4356900,7284000,10391300,12874500,6100300,5803200,6178500,5918200,5278500,3602800,7002200,8040400,7614900,9568500,8398800,4540100,4702700,5698500,5061700,6980300,3002400,4282200,2277000,5558800,3546500,2268900,2739700,2842900,2773100,2139500,3247000,4015700,3561700,3821200,2557800,5596600,3355300,2541900,2833100,3138600,2418200,2387700,2413600,2354700,2974200,2564000,2303000,2431100,3643300,3531800,3659300,4486600,4564500,3215000,3687800,3378300,2848400,4052200,2539500,2363400,4708600,4344600,2388800,2898000,3840700,7402100,2561900,5560800,4332200,4580900,3132200,2977200,2135800,4317200,2256000,1853200,3341000,2867600,2560100,2274100,3005100,1649500,1982300,2536900,2114700,2515800,3686000,1582300,2608900,2771000,1373300,1917400,1960800,4660600,2427900,2404400,1831900,4269200,2725600,2301400,1873600,5098500,2413800,3218200,1698400,2373400,2835900,2052200,1990300,1691100,1441400,2327800,1747100,2080800,2764500,2596500,3800200,2922200,1656500,1715200,1782700,1509800,1997700,2748000,2024400,4093800,2092900,2437900,1825200,2047000,2084600,3496200,3167900,2383500,3625400,2757400,3240400,1968800,2181317]},"w":{"lastKey":"2026-09-21","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-21"],"o":[30624,29392,32992,30848,37552,41360,35824,32288,30752,30768,29408,29712,27936,34336,31024,30624,33856,34288,36560,33808,37984,37184,33248,31200,29232,29632,29504,27136,26720,26912,23232,23232,22032,21968,21984,21376,20112,20016,20416,19968,18960,19680,22256,19984,17472,18688,17040,16768,17216,28752,27952,29392,27728,25504,27712,25056,22624,21040,20128,20032,19312,23264,20560,19984,19424,24576,22272,21216,23008,26128,27264,26880,25744,29072,29216,26160,25888,23616,22304,20496,20256,18080,19232,18144,17200,17440,16720,16480,15968,14176,13712,15920,15408,17920,14480,12768,12480,11766.4004,10732.7998,9980.7998,9715.2002,9670.4004,9833.5996,9164.7998,10457.5996,9984,9337.5996,9158.4004,8752,9276.7998,8220.7998,8854.4004,9248,8422.4004,7654.3999,7510.3999,7456,6934.3999,6755.2002,6432,6528,5923.2002,5804.7998,5523.2002,5168,5084.7998,4774.3999,4624,4825.6001,4672,4524.7998,4214.3999,4643.2002,4217.6001,4406.3999,4784,4220.7998,3964.8,3798.3999,3712,3788.8,3641.6001,3539.2,3596.8,3395.2,3299.2,3340.8,3481.6001,3136,2976,2963.2,2974.3999,3356.8,3508,3133.6001,3180.8,3106.3999,2806.3999,2748.8,2587.2,2453.6001,2324,2230.3999,2346.3999,2230.3999,2355.2,2256.8,2108,2083.2,2005.6,1844,1858.4,1842.4,1741.6,1726.4,1793.6,1879.2,2295.2,3199.2,2888.8,2610.3999,3063.2,2580,2676.8,3081.6001,3222.3999,3241.6001,2931.2,2767.2,2713.6001,2641.6001,2341.6001,2248.8,2368,2289.6001,2156.8,2150.3999,2258.3999,2560,2200.8,2064,2067.2,2057.6001,1984,1996,1903.2,1872.8,1927.2,1993.6,1800.8,1768,1712,1920,2297.6001,2241.6001,2545.6001,2418.3999,2196.8,2316.8,2490.3999,2108,2658.3999,2699.2,3136,3124.8,2862.3999,2655.2,2464,2542.3999,2300,2225.6001,2184.8,1960.8,1948.8,2144,1894.4,2108.8,1904.8,1848,1700,1692.8,1673.6,1838.4,2089.6001,1925.6,1856.8,1999.2,1820.8,1795.2,1737.6,1620.8,1589.6,1494.4,1535.2,1424.8,1808.8,1804,1764,1809.6,1839.2,1596,1547.2,1533.6,1592,1612,1521.6,1381.6,1296,1223.2,1252,1147.2,1110.4,1082.4,1105.6,988.8,988,1011.2,1035.2,917.6,886.4,1016.8,1037.6,953.6,903.2,1128,1468.8,2680,3600,3734.3999,3312.8,2771.2,2720,2703.2,2658.3999,2796,2357.6001,2242.3999,2147.2,2232.8,1909.6,2769.6001,2438.3999,2420,2052.8,2086.3999,1983.2,1955.2,1856.8,1716.8,1633.6,1570.4,1721.6,2051.2,1652.8,1666.4,1658.4,1673.6,1436,1452,1489.6,1659.2,1254.4,1220,1204,1154.4,1133.6,1141.6,1231.2,1089.6,1099.2,1111.2,1092.8,1084.8,1316,1073.6,1036.8,1023.2,987.2,992.8,912,826.4,787.2,701.6,681.6,648,652,642.4,600,646.4,633.6,554.4,546.2,503,547.4,474,468.8,482.8,529,501.4,488.4,462.2,442.4,441.4,418.2,411.4,423.8,473.6,404,439.2,408.8,379,351.6,346.8,335.4,329,335.8,378.4,441.2,343.4,392.8,327,298.6,319.6,314.6,405,379.4,335.4,381,388.8,403.2,429,428.2,361.4,336.6,317.4,333.4,335,372,415,421.4,381.4,379,363.4,337,393,376.8,359,368.6,344,327.2,315.6,296.2,283.2,272.6,286,299.4,286.2,270,301,330.2,331.6,341.4,336.4,324.8,292.8,280,275.4,266.2,250.4,235.6,247,241.4,232.2,226,215.2,197.4,196.6,186.2,184.6,192.8,197.4,192.6,174.4,234.8,225.8,195.8,180.6,176.8,162.4,158.2,150.8,154.8,149.4,144,137.6,125.2,114.4,110.6,106.6,99.4,104.16,96.2,94.72,91.44,101.08,97,101.76,95,85.2,83.6,83.68,94.12,93.52,98,97.24,107.68,104.04,83.6,80.08,73.76,70.12,69.8,66.68,64.36,66.16,63.6,62,60.72,59,57.96,59.16,55.52,58.2,55.08,53.8,58.12,55.68,52.32,51.68,55.72,57.04,59.08,52.96,50.04,47.88,45.2,44.56,45.2,44.8,44.64,44.96,42.88,41,39.92,44.88,45.96,89.4,54.12,44.76,45.16,45.36,54.32,48.52,46.56,50.24,53.2,52.64,50.92,52.28,55.56,43.75,45.54,43.74,41.99,41.11,41.68,46.37,46.13,43.06,50.24,42.28,46,46.45,42.35,40.95,42.86,43.99,53.11,49.93,45.68,53.33,80.05,68.84,70.86,61.24,60.77,54.03,53,53.86,53.15,49.3,51.75,52.16,46.5,46.94,44.54,43.5,40.4,43.59,39.64,37.96,35.43,37.14,34.16,32.38,32.53,31.82,32.1,34.5,34.78,31.1,32.63,32.41,34.16,35.71,31.82,29.77,28.38,26.47,26.41,25.1,25.48,27.86,25.66,26.45,26.57,28.52,27.51,29.61,34.91,32.71,32.44,36.61,33.63,30.16,28.33,28.59,27.35,27.08,26.55,24.85,23.59,23.66,22.2,21.47,22.03,20.94,20.59,20.89,20.97,20.21,19.49,18.62,18.11,17.72,17,17.88,16.79],"h":[31616,32848,35120,38240,47488,41584,36496,33952,31264,31232,29552,30656,36272,37376,31216,34880,37472,39328,38624,39440,39728,37472,33488,31392,30064,31296,29792,28752,28096,27008,24608,23328,23728,24032,23168,21408,20848,20896,21024,20576,19104,22464,23056,20080,18192,19296,17680,18560,22048,30080,33552,30176,28400,27920,29360,25136,23424,21712,20800,20384,23456,23456,20912,21792,25216,25824,23136,21600,26736,29344,31552,28000,28480,32704,29728,28272,26416,24432,22528,21440,20576,20496,20288,18144,18560,18080,16768,17424,16080,14784,15312,18336,18240,18944,15008,13024,12528,12240,11369.5996,10156.7998,10217.5996,10201.5996,9884.7998,10361.5996,11283.2002,10281.5996,9750.4004,9235.2002,9753.5996,9411.2002,9059.2002,10224,9337.5996,8649.5996,7657.6001,7859.2002,7488,7168,6755.2002,6876.7998,6572.7998,6006.3999,5820.7998,5625.6001,5417.6001,5139.2002,4908.7998,5084.7998,4947.2002,4691.2002,4553.6001,4668.7998,4668.7998,4403.2002,4902.3999,4787.2002,4278.3999,3974.3999,3891.2,4291.2002,3792,3680,3699.2,3680,3452.8,3769.6001,3638.3999,3548.8,3177.6001,3138.3999,3018.3999,3744.8,3651.2,3585.6001,3390.3999,3372,3106.3999,2827.2,2826.3999,2588.8,2539.2,2403.2,2580,2351.2,2384,2464,2262.3999,2400,2190.3999,2008,1872.8,1860.8,1851.2,1784,1851.2,1878.4,2224,3747.2,3360,2984.8,3356.8,3064.8,2793.6001,3320,3460.8,3560.8,3320.8,2932.8,3033.6001,2905.6001,2684.8,2488.8,2388,2612.8,2297.6001,2164,2299.2,2673.6001,2588.8,2209.6001,2098.3999,2132,2156,2016.8,2246.3999,1947.2,1974.4,2065.6001,2013.6,1860,1806.4,1972,2539.2,2357.6001,2743.2,2777.6001,2435.2,2560,2656.8,2495.2,2741.6001,2792,3138.3999,3421.6001,3212,2904.8,2660.8,2796.8,2631.2,2368.8,2271.2,2190.3999,2142.3999,2276.8,2144,2123.2,2170.3999,1925.6,1908,1772.8,1770.4,1823.2,2188.8,2144,1960,2032,2065.6001,1861.6,1800,1787.2,1648.8,1639.2,1559.2,1544,1755.2,1979.2,2040,1938.4,1957.6,1872,1656.8,1560.8,1651.2,1784,1728,1521.6,1393.6,1344.8,1289.6,1254.4,1209.6,1111.2,1252,1181.6,1004.8,1011.2,1056,1037.6,926.4,955.2,1098.4,1052.8,953.6,1005.6,1644,2147.2,3247.2,5164.7998,3898.3999,3408,2871.2,2784,3163.2,2762.3999,2824,2815.2,2366.3999,2319.2,2243.2,2954.3999,2861.6001,2516.8,2499.2,2264,2361.6001,2064,2049.6001,1886.4,1780,1693.6,1816.8,2233.6001,2064,1692.8,1771.2,1729.6,1691.2,1514.4,1533.6,1819.2,1724,1361.6,1264.8,1227.2,1191.2,1212,1209.6,1276,1163.2,1232,1148,1110.4,1425.6,1393.6,1124,1076,1132,1112,1016.8,918.4,871.2,809.6,712.8,693.6,703.2,664,694.4,817.6,759.2,633.6,592.4,555,570.8,564,493.6,531.4,500.6,606,530.4,519.2,466.6,505.2,451,424.6,445.4,446.6,530,463.4,466.2,411.6,379.4,360.2,357.6,361.6,346.6,432.4,492.8,456.8,376.2,406.6,331.6,324.6,336.8,379.6,455,382.4,390,405,448.4,446.2,479.4,457.4,370.8,350,354.8,350.2,369.8,415.2,438,440,420.8,400,371.2,374.6,421.4,392.2,379.6,376,362.6,341.6,325.2,310.8,290.8,279.2,296.6,304.8,300,311.2,337.6,348.8,342.2,358,340.4,333.2,298,296.8,286.4,266.6,256.4,249.2,250.2,249,236.4,234.2,219.8,210.4,199.2,190.2,201.4,195.8,205.8,192.6,232.4,243.2,228.8,199,184.6,177.8,162.8,171,173.6,158.8,151.2,154,144,125.8,116,112.2,106.6,115.84,105.32,97.84,97.4,105.36,109,109.44,103.76,95.4,90.76,84.84,91.92,101.72,103.8,103.52,107.68,109.32,104.24,84.24,80.56,73.88,70.56,71.12,66.8,70.4,66.48,65.16,62.24,64.96,59.44,60.88,60.4,64.96,60.72,55.2,59.52,59.12,55.68,52.32,57.4,61.6,62.44,59.2,55.12,50.12,48.8,46.6,48.48,47.24,45.4,46.44,45.12,43.04,41.48,46.24,50.56,63.76,90.08,55.6,48.6,47.68,57.84,54.96,50.44,50.08,54.64,57.36,53.92,54.64,57.24,55.96,47.96,49.1,45.5,42.6,42.4,55.9,48,48.22,49.64,50.58,42.59,46.09,47.33,43.4,43.91,47.21,54.16,59.07,50.57,50.63,74.81,89.14,74.25,76,66.93,63.56,54.23,57.99,54.68,53.55,54.68,53.86,54.17,47.5,47.78,46.89,44.64,45.77,43.6,40.18,39.03,35.64,37.92,34.47,33.67,33.9,32.75,36.82,39.7,35.03,33.71,36.02,35.73,39.33,35.75,31.82,30.61,29.34,26.61,26.41,25.82,26.98,28.95,27.87,28.82,28.79,29.25,28.77,34.59,36.2,35.5,38.47,38.59,35.1,30.24,29.87,28.6,28.23,27.87,26.89,25.35,24.76,26.16,22.98,23.46,22.63,21.95,21.99,22.31,23.27,20.95,19.55,19.64,18.46,17.99,18.21,18.13,17.055],"l":[28576,29328,31232,30528,36912,34400,32064,30832,29424,29360,28320,27296,27488,31392,29888,30112,32384,34224,32800,32560,34336,32752,30624,28544,28384,29136,26528,26208,26400,23520,22704,22144,21952,21808,21360,19648,19760,19824,19104,19040,17952,19328,20656,17440,16928,16848,16512,16528,16768,22992,27136,26928,21344,24480,25600,22368,20816,19136,19456,18864,19216,20432,19840,18864,19408,20192,20304,20128,21776,23792,26528,25520,25008,28464,26912,25072,22384,22144,20128,19488,18080,18000,17888,16480,15968,16544,15504,15648,14368,13712,13344,15536,14304,14144,12880,12256,11728,10736,9990.4004,9539.2002,9561.5996,9491.2002,9241.5996,8864,9539.2002,8883.2002,8787.2002,8758.4004,8595.2002,8396.7998,8080,8838.4004,8048,7702.3999,7369.6001,7305.6001,6803.2002,6787.2002,6332.7998,6300.7998,5772.7998,5648,5516.7998,5046.3999,4976,4822.3999,4473.6001,4608,4662.3999,4505.6001,4156.7998,4108.7998,4080,4086.3999,4352,4486.3999,3993.6001,3808,3696,3612.8,3584,3488,3424,3436.8,3331.2,3248,3324.8,3177.6001,2984,2904,2926.3999,2907.2,3078.3999,3133.6001,3038.3999,3119.2,2839.2,2697.6001,2597.6001,2458.3999,2328,2240,2228.8,2220.8,2199.2,2273.6001,2090.3999,2059.2,2011.2,1854.4,1818.4,1814.4,1725.6,1699.2,1722.4,1728,1804,2140,2676.8,2676.8,2560,2532.8,2559.2,2617.6001,3055.2,3090.3999,2974.3999,2630.3999,2684,2609.6001,2367.2,2281.6001,2212,2303.2,2120,2043.2,2059.2,2258.3999,2252.8,2068.8,1996.8,1990.4,1977.6,1834.4,1930.4,1870.4,1868,1920.8,1799.2,1731.2,1728,1701.6,1868,2104,2237.6001,2319.2,2079.2,2188.8,2299.2,2255.2,2095.2,2523.2,2560,3076,2880,2582.3999,2391.2,2440.8,2294.3999,2168,2140.8,2007.2,1944.8,1924.8,1856,1850.4,1918.4,1840,1720.8,1661.6,1635.2,1660,1753.6,1824,1772,1828,1815.2,1794.4,1661.6,1700.8,1541.6,1496,1466.4,1408,1420,1702.4,1758.4,1648.8,1732,1619.2,1502.4,1434.4,1476,1516.8,1489.6,1379.2,1300,1239.2,1220,1144.8,1133.6,1060,1082.4,1020.8,971.2,973.6,953.6,918.4,872,864,948,920.8,880.8,882.4,1075.2,1386.4,2152.8,3382.3999,2593.6001,2954.3999,2677.6001,2430.3999,2636,2354.3999,2295.2,2062.3999,2188.8,2143.2,1891.2,1900,2296,2193.6001,2036,2047.2,2006.4,1847.2,1853.6,1724,1633.6,1571.2,1550.4,1684.8,1670.4,1552.8,1642.4,1592.8,1460.8,1414.4,1438.4,1473.6,1345.6,1195.2,1176,1120.8,1107.2,1067.2,1089.6,1105.6,1079.2,1064,1058.4,1058.4,1076.8,1076,1028.8,978.4,945.6,959.2,914.4,823.2,759.2,718.4,664.8,636.8,640,622.4,598.4,589.6,628.8,550.6,544,500.4,501.2,477,459,468.2,466.4,486,479.2,462.2,421,430.8,419.2,400.6,407.8,407.2,400.8,398.2,402,362.4,344,339.8,318.4,331.8,325,333.6,354,339,326.2,326,298.8,287.6,282.4,312,355.6,315.4,305.8,334.2,369.6,384.8,408.4,359,332.2,309.8,302.8,314,297.6,356.4,344.6,383.6,354,355.2,334.4,328,366.6,356.4,343.2,336,328.6,314.8,289.4,282.4,262.8,260.6,267.6,275.6,270.4,267.8,284.8,317.2,311.6,330.8,321.4,288.2,272.8,272.2,265,243.6,232,231.8,226.4,224.8,225.2,213.2,192.2,192.4,178.4,171.8,179.6,178.2,189,175,170.2,195.4,188.6,178,173.4,163.2,155.6,151.6,146,148,138.2,139.4,124,112,109.2,104.2,98.92,99.04,93.92,93.08,88.96,90.48,93.56,93.56,95.44,83.96,83.8,79.32,79.72,87.4,90.96,85.64,90.12,97.12,84,78.88,73.84,69.28,67.88,66.72,61.96,64.16,61.4,61.44,57.56,59.28,55.52,57.2,54.76,55.36,55.32,53.12,53.72,53.28,51.4,50.64,51.4,53.88,56.4,53.16,50.56,47.88,45.08,44.16,44.44,43.8,42.88,43.68,42.52,40.92,39.56,39.72,42.24,44.2,54,44.2,43.56,43.88,45,47.16,46.44,46.12,48.92,52.96,50.24,50.16,51.04,43.97,42.19,43.52,41.79,40.67,40.7,41.65,41.5,43.36,42.53,42.1,40.75,41.21,41.38,41.02,40.22,42.22,43.9,50.26,46.9,43.96,48.18,61.92,64.3,61.86,59.46,57.95,49.13,50.68,50.89,49.37,47.54,49.62,46.5,45.66,43.62,43.75,41.1,39.44,39.61,37.67,35.01,34.34,33.55,32.33,31.76,31.92,31.76,31.93,33.44,31.67,30.96,32.26,31.58,33.12,31.05,29.75,28.24,26.85,25.97,25.14,24.81,24.88,25.05,25.32,25.21,25.65,26.72,26.33,27.76,29.74,30.38,31.64,33.09,28.98,27.4,28.08,26.8,26.59,26.51,25.15,23.01,22.45,23.29,21.54,21.17,20.28,20.3,20.05,20.2,20.38,19.43,18.5,18.15,17.35,16.47,16.81,16.93,16.77],"c":[29056,31280,31568,38240,40976,35296,32288,30912,30496,29712,29152,27776,36016,31824,30368,32976,34048,37680,34144,39280,36512,32944,30864,29408,29856,29872,27360,27376,26656,23552,23664,22208,22112,21920,21360,19872,20240,20320,19456,19488,18480,21264,21136,17488,17984,17072,17200,17056,22016,27584,31232,27760,26272,26752,25632,22672,20992,19824,20048,19200,23360,20672,20112,19344,24784,23184,20816,21328,26384,28384,26560,25584,27968,30304,26944,25984,23136,22160,20480,20464,18112,19568,17920,16928,17760,16896,16608,15984,14384,13776,15232,16496,17824,14224,12960,12416,11872,10816,10121.5996,9811.2002,9603.2002,9868.7998,9241.5996,10355.2002,10339.2002,8988.7998,9065.5996,8854.4004,9328,8406.4004,8908.7998,10108.7998,8377.5996,7744,7420.7998,7728,6934.3999,6828.7998,6444.7998,6803.2002,5897.6001,5728,5520,5065.6001,5020.7998,4851.2002,4688,4825.6001,4675.2002,4537.6001,4220.7998,4470.3999,4214.3999,4390.3999,4870.3999,4592,4003.2,3856,3750.3999,3891.2,3590.3999,3516.8,3545.6001,3452.8,3340.8,3401.6001,3491.2,3200,2984.8,3003.2,2984.8,3640,3535.2,3170.3999,3068,3220.8,2845.6001,2737.6001,2602.3999,2465.6001,2350.3999,2244,2274.3999,2235.2,2312,2288,2101.6001,2180.8,2015.2,1868.8,1842.4,1852,1746.4,1715.2,1780.8,1834.4,2184.8,3312.8,2790.3999,2679.2,3009.6001,2533.6001,2621.6001,3312,3132,3299.2,2995.2,2804.8,2743.2,2656,2369.6001,2335.2,2263.2,2342.3999,2151.2,2089.6001,2193.6001,2441.6001,2262.3999,2073.6001,2064.8,2071.2,1999.2,1973.6,1944,1899.2,1915.2,2034.4,1804,1757.6,1755.2,1867.2,2240.8,2260.8,2646.3999,2412.8,2193.6001,2316,2550.3999,2269.6001,2658.3999,2669.6001,3106.3999,3212,2885.6001,2586.3999,2436,2451.2,2308.8,2253.6001,2144.8,2010.4,1973.6,2185.6001,1880,2108,1921.6,1840.8,1724,1674.4,1664,1671.2,1857.6,1875.2,1868.8,2005.6,1847.2,1798.4,1752,1712,1551.2,1496,1537.6,1424,1684,1772,1846.4,1902.4,1769.6,1627.2,1516,1527.2,1607.2,1583.2,1517.6,1397.6,1300,1241.6,1225.6,1145.6,1136,1084,1101.6,1022.4,988,1001.6,1004,928.8,876.8,936.8,1069.6,938.4,888,980.8,1507.2,1946.4,2840,4001.6001,3304.8,2980,2729.6001,2566.3999,2740,2701.6001,2299.2,2404.8,2252.8,2184,1913.6,2538.3999,2419.2,2461.6001,2121.6001,2112.8,2006.4,1976,1875.2,1740,1672.8,1614.4,1677.6,1907.2,1670.4,1598.4,1673.6,1687.2,1461.6,1458.4,1453.6,1738.4,1348,1251.2,1217.6,1148,1121.6,1180.8,1126.4,1108,1099.2,1070.4,1120.8,1073.6,1384,1078.4,1031.2,987.2,1044,992,915.2,843.2,768,724.8,676,642.4,658.4,658.4,600,632.8,646.4,567.2,547,504.6,567.2,477.4,472.6,481.4,499,495.4,495.4,462.8,429,454,422.8,409.2,441,438.8,402,438.6,405.6,373.2,354.4,349.8,339.8,333.6,342.8,419.8,457.8,339.6,359.2,329.6,303.4,307.6,301.6,379.2,374.6,343.2,379.2,383.8,374.4,427,430.2,361.4,332.6,320,326.2,332.4,367.2,412.6,403.6,383.6,386.6,355.8,343.4,366.8,392,361.6,355.6,338.6,329.2,316.6,291.2,282.8,268.8,274.2,295.4,292.2,275.2,296.4,323,342,339.4,346.8,328.4,290.2,280.8,275,265.6,245.2,232.4,247.8,243.2,231.6,227.6,216.4,194.4,196.6,182,182.2,196.4,189,197.6,175.2,212.4,224.6,200.2,181,175,163.6,157.8,151.6,156,150.4,143.8,143,125.2,114,109.2,106.24,99.84,103.88,95.96,94.92,91.6,103.44,95.56,103.12,96.8,84.88,85.24,82.72,91.6,93.2,94.48,101.48,105.76,108.16,84.6,79.52,74.12,69.56,68.6,66.8,64.4,66.32,62.04,62,59.24,59.76,57.72,59.6,56,57.32,55.36,54.08,57.6,56.32,52.28,51.84,56.76,58.8,61.44,53.4,50.76,47.96,45.32,44.56,45.76,44.08,44.64,44.76,43.4,41.48,40.16,45.72,46.4,61.88,54.4,44.84,45.4,44,55.4,48.24,47.04,50.04,52.36,53.44,50.6,54.52,56.2,44.17,45.87,45.04,41.99,41.09,41.76,47.03,43.81,43.49,48.65,43.14,41.06,43.37,43.21,41.18,43.56,44.77,50.29,50.38,47.36,50.48,73.12,75.69,69.96,61.91,59.57,58.72,51.29,57.47,52.77,49.78,53.81,52.16,47.13,46.29,44.07,43.96,41.23,44.76,39.76,37.97,35.19,35.26,34.49,32.68,32.34,31.99,32.24,36.38,35.73,32.22,33.03,33.69,33.59,36.25,31.13,29.79,28.72,27.05,26.14,25.21,24.98,25.6,25.68,26.71,26.71,28.31,27.4,27.86,34.45,33.88,34.97,38.23,33.53,29.75,27.93,28.77,27.43,27.05,26.93,25.43,23.29,24.31,23.29,21.9,22.62,21.23,20.34,21.65,21.44,20.51,19.56,18.63,18.21,17.66,17,17.3,17.09,16.94],"a":[29056,31280,31568,38240,40976,35296,32288,30912,30496,29712,29152,27776,36016,31824,30368,32976,34048,37680,34144,39280,36512,32944,30864,29408,29856,29872,27360,27376,26656,23552,23664,22208,22112,21920,21360,19872,20240,20320,19456,19488,18480,21264,21136,17488,17984,17072,17200,17056,22016,27584,31232,27760,26272,26752,25632,22672,20992,19824,20048,19200,23360,20672,20112,19344,24784,23184,20816,21328,26384,28384,26560,25584,27968,30304,26944,25984,23136,22160,20480,20464,18112,19568,17920,16928,17760,16896,16608,15984,14384,13776,15232,16496,17824,14224,12960,12416,11872,10816,10121.5996,9811.2002,9603.2002,9868.7998,9241.5996,10355.2002,10339.2002,8988.7998,9065.5996,8854.4004,9328,8406.4004,8908.7998,10108.7998,8377.5996,7744,7420.7998,7728,6934.3999,6828.7998,6444.7998,6803.2002,5897.6001,5728,5520,5065.6001,5020.7998,4851.2002,4688,4825.6001,4675.2002,4537.6001,4220.7998,4470.3999,4214.3999,4390.3999,4870.3999,4592,4003.2,3856,3750.3999,3891.2,3590.3999,3516.8,3545.6001,3452.8,3340.8,3401.6001,3491.2,3200,2984.8,3003.2,2984.8,3640,3535.2,3170.3999,3068,3220.8,2845.6001,2737.6001,2602.3999,2465.6001,2350.3999,2244,2274.3999,2235.2,2312,2288,2101.6001,2180.8,2015.2,1868.8,1842.4,1852,1746.4,1715.2,1780.8,1834.4,2184.8,3312.8,2790.3999,2679.2,3009.6001,2533.6001,2621.6001,3312,3132,3299.2,2995.2,2804.8,2743.2,2656,2369.6001,2335.2,2263.2,2342.3999,2151.2,2089.6001,2193.6001,2441.6001,2262.3999,2073.6001,2064.8,2071.2,1999.2,1973.6,1944,1899.2,1915.2,2034.4,1804,1757.6,1755.2,1867.2,2240.8,2260.8,2646.3999,2412.8,2193.6001,2316,2550.3999,2269.6001,2658.3999,2669.6001,3106.3999,3212,2885.6001,2586.3999,2436,2451.2,2308.8,2253.6001,2144.8,2010.4,1973.6,2185.6001,1880,2108,1921.6,1840.8,1724,1674.4,1664,1671.2,1857.6,1875.2,1868.8,2005.6,1847.2,1798.4,1752,1712,1551.2,1496,1537.6,1424,1684,1772,1846.4,1902.4,1769.6,1627.2,1516,1527.2,1607.2,1583.2,1517.6,1397.6,1300,1241.6,1225.6,1145.6,1136,1084,1101.6,1022.4,988,1001.6,1004,928.8,876.8,936.8,1069.6,938.4,888,980.8,1507.2,1946.4,2840,4001.6001,3304.8,2980,2729.6001,2566.3999,2740,2701.6001,2299.2,2404.8,2252.8,2184,1913.6,2538.3999,2419.2,2461.6001,2121.6001,2112.8,2006.4,1976,1875.2,1740,1672.8,1614.4,1677.6,1907.2,1670.4,1598.4,1673.6,1687.2,1461.6,1458.4,1453.6,1738.4,1348,1251.2,1217.6,1148,1121.6,1180.8,1126.4,1108,1099.2,1070.4,1120.8,1073.6,1384,1078.4,1031.2,987.2,1044,992,915.2,843.2,768,724.8,676,642.4,658.4,658.4,600,632.8,646.4,567.2,547,504.6,567.2,477.4,472.6,481.4,499,495.4,495.4,462.8,429,454,422.8,409.2,441,438.8,402,438.6,405.6,373.2,354.4,349.8,339.8,333.6,342.8,419.8,457.8,339.6,359.2,329.6,303.4,307.6,301.6,379.2,374.6,343.2,379.2,383.8,374.4,427,430.2,361.4,332.6,320,326.2,332.4,367.2,412.6,403.6,383.6,386.6,355.8,343.4,366.8,392,361.6,355.6,338.6,329.2,316.6,291.2,282.8,268.8,274.2,295.4,292.2,275.2,296.4,323,342,339.4,346.8,328.4,290.2,280.8,275,265.6,245.2,232.4,247.8,243.2,231.6,227.6,216.4,194.4,196.6,182,182.2,196.4,189,197.6,175.2,212.4,224.6,200.2,181,175,163.6,157.8,151.6,156,150.4,143.8,143,125.2,114,109.2,106.24,99.84,103.88,95.96,94.92,91.6,103.44,95.56,103.12,96.8,84.88,85.24,82.72,91.6,93.2,94.48,101.48,105.76,108.16,84.6,79.52,74.12,69.56,68.6,66.8,64.4,66.32,62.04,62,59.24,59.76,57.72,59.6,56,57.32,55.36,54.08,57.6,56.32,52.28,51.84,56.76,58.8,61.44,53.4,50.76,47.96,45.32,44.56,45.76,44.08,44.64,44.76,43.4,41.48,40.16,45.72,46.4,61.88,54.4,44.84,45.4,44,55.4,48.24,47.04,50.04,52.36,53.44,50.6,54.52,56.2,44.17,45.87,45.04,41.99,41.09,41.76,47.03,43.81,43.49,48.65,43.14,41.06,43.37,43.21,41.18,43.56,44.77,50.29,50.38,47.36,50.48,73.12,75.69,69.96,61.91,59.57,58.72,51.29,57.47,52.77,49.78,53.81,52.16,47.13,46.29,44.07,43.96,41.23,44.76,39.76,37.97,35.19,35.26,34.49,32.68,32.34,31.99,32.24,36.38,35.73,32.22,33.03,33.69,33.59,36.25,31.13,29.79,28.72,27.05,26.14,25.21,24.98,25.6,25.68,26.71,26.71,28.31,27.4,27.86,34.45,33.88,34.97,38.23,33.53,29.75,27.93,28.77,27.43,27.05,26.93,25.43,23.29,24.31,23.29,21.9,22.62,21.23,20.34,21.65,21.44,20.51,19.56,18.63,18.21,17.66,17,17.3,17.09,16.94],"v":[3637,5046,8129,7028,13121,7407,4857,3450,3924,2751,1692,2785,6897,6155,1493,2056,3706,3883,3553,4360,4287,3512,2404,4053,4096,4084,4608,4990,3083,3886,4196,3235,3965,3906,3519,3188,2983,4007,4076,4636,3570,8014,8468,5191,3859,4870,4638,5534,11477,13799,11933,14057,12577,14870,10128,8690,6824,6603,4607,4142,7079,6664,2555,5597,8533,12800,4741,4648,16505,27546,17697,9987,9011,12293,4922,6322,9230,11629,8614,5677,7941,10831,8287,12140,14481,12774,12099,20625,9946,12084,15251,36816,28080,23440,9773,11538,10146,68802,62997,51430,43789,49554,52483,47813,71655,45375,44974,30404,33551,30753,36583,51759,54330,37447,18128,32500,42088,41438,28457,28372,31181,44534,38093,36713,52309,30005,58158,37391,40625,32113,36461,50371,31999,26641,31998,43581,34618,26084,31493,76986,29214,20487,30996,36401,34596,56273,31627,32446,94474,72105,64214,192569,180265,101374,98995,72238,70547,71140,80721,63362,42946,65260,109092,66427,67365,69235,49277,121233,90164,58839,72615,35676,42577,54510,118177,101419,239716,506622,219267,136293,180298,121048,95989,234352,175637,180171,118503,98287,94414,74957,56428,79876,72904,95797,67866,69642,94500,154674,75932,123336,87957,91275,101230,98938,177957,115852,92522,94807,97045,112720,83969,156925,404820,228216,221657,138534,77547,118606,83354,71261,115252,76467,108803,96738,75350,72229,64958,83071,114571,84535,96586,94045,99973,180225,140689,187059,174762,89537,93377,94445,112745,141781,289484,173526,114276,110607,102318,61806,113003,82149,90258,98381,118299,114099,266880,333241,281339,247505,211119,154043,194410,258280,269707,254278,228594,195711,128153,167125,125874,121760,153662,84682,216868,172965,158083,70049,167207,193293,126728,184478,434579,223145,184386,250723,1056691,812250,508017,538541,501740,415929,248246,216646,162202,146246,136520,266662,198343,156114,161579,440158,369818,309962,173507,243536,341214,283254,202202,167991,194607,179691,261597,642376,369272,314451,280156,211017,221312,215529,224530,523285,397578,357765,251062,163727,210600,318481,251881,225837,186630,609433,340948,303113,1005843,472512,481729,376106,852683,898432,362994,415684,429924,235050,240627,255323,566505,404562,633672,1469163,1186423,987359,741055,798590,1239885,777915,538110,802055,783475,1278460,792720,674675,534805,1714720,884690,733820,678450,1244795,1970505,1537205,1127945,809570,564470,588255,533500,712450,610275,1102520,2462780,1333240,1681020,905100,855155,1380105,1615595,2312260,5670630,2216435,2587265,2865625,2458385,1989560,1549785,2462840,1745715,2051930,2635715,1911010,3382960,4686355,5620760,4136680,2958045,2096530,1631645,1983720,3351770,1655855,2012120,1206740,1660970,2118275,1965600,1799430,1960980,2183635,2289195,2927460,2180120,3964925,4096180,3602315,2548005,3042780,2093300,1847325,1886205,1290550,1446330,822280,1506885,1278635,1995385,1858035,850235,816125,1157935,1330400,1700660,1838250,1391140,1591875,1728615,1199750,2822435,5494690,2713410,1266260,1195415,1375285,1500205,2392850,2952130,1850280,1816795,2126165,1642120,2556290,1926070,1983530,2061175,2914925,3315625,3551300,5479575,5970700,10415200,7637675,5044600,3595075,2771425,3709700,5661550,6480575,7094925,6663175,8017025,6048325,3583725,4539675,3760475,2316075,3078075,2717600,3691975,4627575,2695750,4716600,4046275,4224975,3368000,5020850,2929775,7541800,4189075,3558225,6220400,6779050,5690175,3041500,8819350,10138825,12159400,5467425,4968400,2607725,3520400,5960025,4919475,3943875,5256350,3728375,3043575,2134275,5226775,9062650,10580475,16859725,19549350,5859475,5708300,4783025,8796950,7415175,6437250,3811750,8670250,5476200,3909500,4758400,4967175,5613725,7460600,5209000,2271100,4598600,5014000,9613600,5356700,5183200,7853800,7126500,7947900,17075100,9804300,7907900,12156000,9764900,10495900,7565100,5387300,4678500,12406800,14740900,4351900,3781900,3319800,3922000,4962400,6847900,3064100,4193100,9624400,6021200,5740200,4748400,5820300,5479100,7353300,10395100,8092900,8947300,10342300,7587700,8511700,9340300,11227000,11718700,9960600,16457600,24230700,15444400,16687800,17245100,16191300,34277600,10099800,12080600,15257100,13509500,6435300,7735100,12668100,14609200,19268100,14591400,25383000,22115700,18976200,16186500,38067500,36874700,31538800,32908600,19326600,16390900,15018200,18892600,13319500,12609500,17752100,17694000,13663700,20874200,20168000,11686200,12896000,9173800,12507700,12683100,13659000,14905500,10950200,9288200,13739900,9753400,12474200,10795700,13975500,2181317]},"m":{"lastKey":"2026-09-01","t":["2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-21"],"o":[633120,542240,519280,499120,398160,372480,362480,382400,669920,934320,790000,717200,577360,447200,415520,287280,281040,382400,253200,227920,196800,149840,156720,123200,122960,100480,107600,86800,82480,82560,87904,63152,70048,63200,55008,48464,46352,53584,49648,44848,43040,35808,30176,33904,29968,33280,32288,29712,32480,37984,29232,27280,22944,20016,20288,17040,31264,27328,20032,19744,23008,25744,25712,19264,17440,14608,14560,10732.7998,9587.2002,9158.4004,9116.7998,7424,6528,5078.3999,4707.2002,4217.6001,3964.8,3555.2,3340.8,2945.6001,3049.6001,2587.2,2232,2144.8,1842.4,2000,2928.8,3222.3999,2770.3999,2344,2560,2044.8,1927.2,1712,2478.3999,2108,3201.6001,2324.8,2012,1904.8,1672.8,1999.2,1620.8,1551.2,1839.2,1527.2,1260,1082.4,968,1037.6,1468.8,3246.3999,2696.8,2232.8,2188.8,1856.8,1760.8,1615.2,1659.2,1116,1099.2,1316,987.2,737.6,642.4,554.4,477,488.4,414,445,346.8,386.6,298.6,343.4,402.6,327,415,345.4,368.6,296.2,297,331.6,282.8,240.2,226,182.6,187.4,180.6,150.8,136,99.4,93.08,84.48,93.52,93,68.8,63.6,59.48,53.48,51.68,54.68,45.2,42.88,45.6,45.36,49.08,55.64,41.99,44.21,46.45,43.99,51.07,61.37,53.15,47.25,43.4,37.14,32.48,32.63,31.82,25.23,26.45,29.61,33.86,26.96,23.59,21.51,20.21,17.63],"h":[650800,606640,679920,512640,444640,466000,430880,767600,917920,1013920,845360,751280,587760,501760,447280,350000,388480,390640,256960,235040,200080,161120,160960,157520,126560,115200,110240,97200,85360,99840,88976,74720,72080,74800,55744,52160,53712,59056,51392,49408,43536,36160,34032,37616,33520,47488,33952,37376,39440,39728,31296,28096,24032,22464,23056,30080,33552,28288,23456,25824,31552,32704,26000,20496,18080,18944,15008,11369.5996,11283.2002,9753.5996,10224,7859.2002,6572.7998,5177.6001,4873.6001,4902.3999,4291.2002,3769.6001,3638.3999,3744.8,3372,2588.8,2464,2400,2122.3999,3747.2,3460.8,3560.8,2905.6001,2673.6001,2588.8,2246.3999,2065.6001,2777.6001,2656.8,3421.6001,3212,2368.8,2276.8,1925.6,2188.8,2065.6001,1648.8,2040,1872,1784,1289.6,1252,1098.4,1644,5164.7998,3343.2,2824,2954.3999,2361.6001,1886.4,2233.6001,1819.2,1724,1276,1425.6,1393.6,1112,740.8,817.6,592.4,606,519.2,530,466.2,432.4,492.8,455,448.4,479.4,415.2,440,421.4,376,310.8,348.8,358,298,250.2,234.2,205.8,243.2,184.6,173.6,136.8,115.84,109.44,101.72,109.32,93,71.12,65.16,64.96,59.52,62.44,55.12,47.24,50.56,90.08,57.84,57.36,56.32,55.9,50.58,47.33,59.07,89.14,63.56,54.68,47.78,45.77,37.92,39.7,39.33,31.82,28.95,29.25,38.59,35.98,28.23,26.16,23.27,20.95,18.21],"l":[509040,476400,507520,400000,366400,361680,344240,381280,647680,615280,697200,552000,442240,402400,265200,272960,269360,256960,212720,187280,144640,138640,123200,119600,96320,90000,86320,78640,77600,80752,63424,60320,57728,53872,47104,44128,42656,44128,44944,42608,35664,30144,28752,29056,28576,30528,28320,27296,32048,28544,26208,21952,19648,17952,16848,16512,21344,19136,18864,18864,21776,25008,18224,15968,14112,13344,10736,9491.2002,8787.2002,8080,7305.6001,6300.7998,5046.3999,4473.6001,4080,3993.6001,3542.3999,3248,2904,2907.2,2597.6001,2228.8,2059.2,1814.4,1699.2,1860,2532.8,2630.3999,2212,2043.2,1990.4,1834.4,1728,1701.6,2079.2,2095.2,2328.8,1944.8,1850.4,1635.2,1660,1661.6,1408,1483.2,1434.4,1279.2,1060,971.2,864,880.8,1386.4,2354.3999,2062.3999,1891.2,1847.2,1550.4,1552.8,1414.4,1120.8,1067.2,1058.4,945.6,732.8,622.4,550.6,471.8,459,415.6,398.2,339.8,318.4,298.8,282.4,305.8,309.8,297.6,344.6,328,289.4,260.6,267.8,285.4,239.2,224.8,178.4,171.8,170.2,151.6,137,98.92,88.96,85.56,79.32,85.64,68.36,61.4,55.52,53.72,50.64,51.4,44.16,42.52,39.56,43.56,45,48.96,41.79,40.67,40.75,40.22,43.9,48.18,49.13,46.4,39.44,34.34,31.76,30.96,31.05,25.27,24.81,25.21,27.76,27.05,23.01,20.28,20.05,17.28,16.47],"c":[554800,524320,510000,403120,369520,365440,404080,669680,916160,684720,713680,605920,457600,419680,286160,281680,355520,258560,232160,196320,153760,158000,126400,136080,104560,103040,87200,81760,82640,89456,64896,73360,63120,55376,48688,45648,52832,46736,44960,42896,35808,30448,33696,29984,33248,32288,29152,33584,39280,29408,27216,23264,20240,21472,17072,28624,27328,20048,19984,21328,25584,26336,18688,17760,14368,14656,10816,9632,9065.5996,9094.4004,7436.7998,6803.2002,5177.6001,4915.2002,4214.3999,4003.2,3596.8,3401.6001,2982.3999,3076.8,2602.3999,2252.8,2122.3999,1852,1984,2935.2,3132,2746.3999,2444.8,2441.6001,2070.3999,1915.2,1755.2,2476,2269.6001,3088.8,2332,2065.6001,1921.6,1689.6,2005.6,1712,1552,1769.6,1561.6,1300.8,1084,994.4,1069.6,1507.2,3034.3999,2485.6001,2184,2220.8,1875.2,1757.6,1632.8,1738.4,1125.6,1099.2,1384,1044,748,658.4,567.2,481.6,495.4,417,456,349.8,414,303.4,349.6,393,331.4,412.6,349.8,365,291.2,291.8,342,285.8,241.2,227.6,183,186.4,181,151.6,138,99.84,90.68,86.08,93.2,93.68,69.04,62.04,60.32,53.96,51.84,54.16,45.76,43.4,45.8,44,49,57.2,41.99,45.02,43.37,44.77,50.26,63.14,52.77,46.88,41.49,35.26,32.3,33.03,31.13,25.64,26.71,27.86,34.35,27.22,23.29,21.29,20.51,17.28,16.94],"a":[554800,524320,510000,403120,369520,365440,404080,669680,916160,684720,713680,605920,457600,419680,286160,281680,355520,258560,232160,196320,153760,158000,126400,136080,104560,103040,87200,81760,82640,89456,64896,73360,63120,55376,48688,45648,52832,46736,44960,42896,35808,30448,33696,29984,33248,32288,29152,33584,39280,29408,27216,23264,20240,21472,17072,28624,27328,20048,19984,21328,25584,26336,18688,17760,14368,14656,10816,9632,9065.5996,9094.4004,7436.7998,6803.2002,5177.6001,4915.2002,4214.3999,4003.2,3596.8,3401.6001,2982.3999,3076.8,2602.3999,2252.8,2122.3999,1852,1984,2935.2,3132,2746.3999,2444.8,2441.6001,2070.3999,1915.2,1755.2,2476,2269.6001,3088.8,2332,2065.6001,1921.6,1689.6,2005.6,1712,1552,1769.6,1561.6,1300.8,1084,994.4,1069.6,1507.2,3034.3999,2485.6001,2184,2220.8,1875.2,1757.6,1632.8,1738.4,1125.6,1099.2,1384,1044,748,658.4,567.2,481.6,495.4,417,456,349.8,414,303.4,349.6,393,331.4,412.6,349.8,365,291.2,291.8,342,285.8,241.2,227.6,183,186.4,181,151.6,138,99.84,90.68,86.08,93.2,93.68,69.04,62.04,60.32,53.96,51.84,54.16,45.76,43.4,45.8,44,49,57.2,41.99,45.02,43.37,44.77,50.26,63.14,52.77,46.88,41.49,35.26,32.3,33.03,31.13,25.64,26.71,27.86,34.35,27.22,23.29,21.29,20.51,17.28,16.94],"v":[119,106,241,496,794,1340,1205,2180,716,699,573,351,273,720,1161,1077,2449,2543,1872,2659,2849,2327,2597,2278,3017,4883,6134,7376,5747,10874,6663,7122,7756,17459,9127,9865,11892,16916,11771,9515,7214,9811,13610,17602,16422,38076,11817,18806,16082,14256,19386,15965,14388,21079,25612,37477,57042,31218,21190,35569,71735,34109,40021,47248,58477,110366,102531,235718,234352,137205,171137,157468,177956,166345,175652,136838,174923,167607,242366,610847,309502,307959,293029,310503,419356,1086387,720162,507084,346227,404708,417715,547284,388541,1106194,394726,412709,377139,372065,703400,431434,788344,359276,516559,1244562,902974,901017,532288,695335,1028915,1714945,2549718,966109,791629,1374884,1150346,854851,1665308,1285655,1218585,1144976,2259337,2183030,2287973,1521128,4276617,3853280,3898985,4110745,5573260,3379900,3663385,6532655,11465920,10038545,8980295,13037410,15192890,9899675,7306145,9895680,15108560,9824400,5983515,6658035,5536440,6411460,13103645,6463755,9438905,9475650,15803400,31404700,19339825,29365525,15085650,14383200,19568375,19050725,22707600,38141925,20419100,15972175,30024950,49739100,27694150,25653875,21449050,27160400,42609000,39633100,30062200,35810000,19652300,26459700,29253100,38632500,44754200,78824600,77813800,52700000,63454400,82661400,151431600,68518100,64107000,70279000,58274500,45756100,37402317]},"q":{"lastKey":"2026-07-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-21"],"o":[633120,499120,362480,934320,577360,287280,253200,149840,122960,86800,87904,63200,46352,44848,30176,33280,32480,27280,20288,27328,23008,19264,14560,9158.4004,6528,4217.6001,3340.8,2587.2,1842.4,3222.3999,2560,1712,3201.6001,1904.8,1620.8,1527.2,968,3246.3999,2188.8,1615.2,1099.2,737.6,477,445,298.6,327,368.6,331.6,226,180.6,99.4,93.52,63.6,51.68,42.88,49.08,44.21,51.07,47.25,32.48,25.23,33.86,21.51],"h":[679920,512640,917920,1013920,587760,390640,256960,161120,126560,99840,88976,74800,59056,49408,37616,47488,39728,28096,33552,28288,32704,20496,15008,10224,6572.7998,4902.3999,3744.8,2588.8,3747.2,3560.8,2588.8,3421.6001,3212,2188.8,2040,1784,5164.7998,3343.2,2361.6001,1819.2,1425.6,817.6,606,492.8,479.4,440,376,358,243.2,184.6,115.84,109.32,65.16,62.44,90.08,57.36,59.07,89.14,47.78,39.7,38.59,35.98,23.27],"l":[476400,361680,344240,552000,265200,256960,144640,119600,86320,77600,57728,44128,42656,30144,28576,27296,26208,17952,16512,18864,18224,13344,8787.2002,6300.7998,4080,3248,2597.6001,1814.4,1699.2,2043.2,1728,1701.6,1850.4,1635.2,1408,971.2,864,1891.2,1550.4,1067.2,732.8,471.8,398.2,298.8,282.4,297.6,260.6,224.8,170.2,98.92,79.32,61.4,50.64,42.52,39.56,40.67,40.22,46.4,31.76,25.27,24.81,20.28,16.47],"c":[510000,365440,916160,605920,286160,258560,153760,136080,87200,89456,63120,45648,44960,30448,33248,33584,27216,21472,27328,21328,18688,14656,9065.5996,6803.2002,4214.3999,3401.6001,2602.3999,1852,3132,2441.6001,1755.2,3088.8,1921.6,1712,1561.6,994.4,3034.3999,2220.8,1632.8,1099.2,748,481.6,456,303.4,331.4,365,342,227.6,181,99.84,93.2,62.04,51.84,43.4,49,45.02,50.26,46.88,32.3,25.64,34.35,21.29,16.94],"a":[510000,365440,916160,605920,286160,258560,153760,136080,87200,89456,63120,45648,44960,30448,33248,33584,27216,21472,27328,21328,18688,14656,9065.5996,6803.2002,4214.3999,3401.6001,2602.3999,1852,3132,2441.6001,1755.2,3088.8,1921.6,1712,1561.6,994.4,3034.3999,2220.8,1632.8,1099.2,748,481.6,456,303.4,331.4,365,342,227.6,181,99.84,93.2,62.04,51.84,43.4,49,45.02,50.26,46.88,32.3,25.64,34.35,21.29,16.94],"v":[466,2630,4101,1623,2154,6069,7380,7202,14034,23997,21541,36451,40579,26540,47634,68699,49724,51432,120131,87977,145865,216091,572601,465810,519953,479368,1162715,911491,2225905,1258019,1353540,1913629,1452604,1579054,2664095,2128640,5293578,3132622,3670505,3649216,6730340,9651025,13582990,13575940,30484760,38129975,32310385,22465950,25051545,25378310,66547925,58834375,61326700,74533200,107458200,74263325,112304300,81922000,112639800,209338400,297547400,202904100,141432917]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-21"],"o":[633120,577360,122960,46352,32480,23008,6528,1842.4,3201.6001,968,1099.2,298.6,226,63.6,44.21,25.23],"h":[1013920,587760,126560,59056,39728,32704,6572.7998,3747.2,3212,5164.7998,1425.6,479.4,243.2,90.08,89.14,38.59],"l":[344240,119600,44128,27296,16512,6300.7998,1814.4,1699.2,971.2,864,298.8,224.8,61.4,39.56,25.27,16.47],"c":[605920,136080,45648,33584,21328,6803.2002,1852,3088.8,994.4,1099.2,303.4,227.6,62.04,45.02,25.64,16.94],"a":[605920,136080,45648,33584,21328,6803.2002,1852,3088.8,994.4,1099.2,303.4,227.6,62.04,45.02,25.64,16.94],"v":[8820,22805,96023,183452,309264,1400367,3073527,6751093,7824393,15745921,43540295,123391070,175812155,317581425,516204500,641884417]}},"actions":[{"t":"2013-06-10","kind":"split","label":"S","title":"2013-06-10 · 1:5 reverse split"},{"t":"2016-07-25","kind":"split","label":"S","title":"2016-07-25 · 1:5 reverse split"},{"t":"2017-07-17","kind":"split","label":"S","title":"2017-07-17 · 1:4 reverse split"},{"t":"2021-05-26","kind":"split","label":"S","title":"2021-05-26 · 1:4 reverse split"},{"t":"2023-06-23","kind":"split","label":"S","title":"2023-06-23 · 1:5 reverse split"},{"t":"2024-11-07","kind":"split","label":"S","title":"2024-11-07 · 1:4 reverse split"}]}