{"ticker":"VIV","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[9.4,9.34,9.42,9.38,9.48,9.47,9.1,9.09,9.09,9.09,9.09,9.28,9.47,9.1,9.03,9.06,8.98,9,8.98,9.03,8.92,8.98,8.71,8.75,8.8,8.87,8.9,8.01,8.14,8.32,8.45,8.54,8.69,8.55,8.52,8.52,8.7,8.26,8.16,8,7.91,7.91,8.04,7.94,7.8,7.77,7.65,7.62,7.51,7.49,7.6,7.64,7.91,7.78,7.74,7.63,7.69,7.92,8.08,7.99,8.09,8.41,8.53,8.55,8.68,8.79,8.69,8.72,8.87,8.66,8.8,8.86,8.94,8.83,8.81,8.94,8.93,9.12,9.39,9.33,9.25,9.2,9.04,9.3,9.22,8.61,8.28,8.3,8.33,8.28,8.2,8.4,8.49,8.39,8.4,8.39,8.23,8.7,8.83,8.97,8.98,8.77,8.6,8.65,8.53,8.55,8.7,8.71,8.7,8.78,9.12,9.2,8.9,8.42,8.55,8.22,8.51,8.52,8.61,8.66,8.64,8.8,9.03,9.04,9.31,9.45,9.64,9.51,9.62,9.68,9.72,9.72,9.67,9.61,9.84,9.87,9.8,9.78,9.83,10.1,10.05,9.8,9.5,9.7,9.77,9.66,9.53,9.94,9.79,9.94,9.85,10.17,10.36,10.45,10.42,10.39,10.24,10.4,10.44,10.65,10.61,10.8,10.97,10.9,10.9,10.89,11.05,10.91,10.83,11.07,11.12,11.4,11.45,11.62,11.91,11.62,11.56,11.3,11.51,11.4,11.15,11.15,11.19,11.36,11.12,11.15,10.86,11,11.07,10.93,10.87,10.96,11.05,11.36,11.58,11.66,11.87,11.97,11.92,12.3,12.3,12.18,12.24,12.24,12.46,12.25,12.35,12.35,12.46,12.69,12.78,12.64,12.57,12.56,12.22,12.27,12.2,12.51,12.46,12.25,12.23,12.25,12.39,12.58,12.7,12.64,12.72,12.63,12.58,12.55,12.6,12.49,12.35,12.52,12.66,12.75,12.7,12.34,12.52,12.2,11.92,12.08,11.97,11.93,11.66,11.8,11.86,11.95,12.29,12.11,12.22,12.3,12.65,12.86,12.82,12.9,12.65,12.56,12.06,12.17,12.47,12.69,12.55,12.65,12.92,13.15,13.19,13.26,13.06,12.94,12.96,13.01,12.64,12.83,12.76,13.09,13.26,12.95,13.04,13.15,13.08,13.03,12.37,12.14,12.31,12.59,12.37,12.56,12.11,11.8,11.83,11.99,11.57,11.63,11.61,11.73,11.78,12.02,11.88,12.14,12,12.27,12.18,12.19,12.48,12.35,12.38,12.1,12.02,12.01,12.25,12.79,13.18,13.72,13.92,14.32,14.47,14.65,14.34,14.2,14.41,14.61,14.77,14.88,14.89,15.38,16.38,16.03,15.58,15.68,15.71,15.76,15.48,16.22,16.14,16.43,16.54,16.5,16.26,15.47,16.01,15.96,15.55,15.78,16.07,15.66,15.56,15.71,15.55,15.72,15.68,15.29,15.43,15.48,15.23,15.87,15.68,15.33,15.45,15.58,15.97,15.93,15.99,15.79,16.7,16.62,17.05,16.98,16.97,16.75,16.6,16.55,16.39,16.49,16.4,15.93,15.95,16.15,15.61,15.47,15.52,15.88,15.9,16.1,16.06,15.8,15.77,14.96,14.81,14.64,14.41,14.08,14.01,13.84,13.86,13.83,13.55,13.44,13.37,13.35,13.32,13.19,13.34,13.27,13.21,13.17,12.69,12.98,12.67,12.94,13.3,13.56,13.11,13.17,12.85,12.88,12.98,13.23,13.27,13.37,13.39,13.08,12.93,13.15,13.4,13.57,13.28,13.33,13.73,13.88,13.84,13.86,13.85,13.87,13.99,14.04,14.07,13.78,13.7,14.05,13.6,13.07,12.66,12.97,12.91,12.67,12.28,12.27,12.13,11.92,11.97,11.65,11.56,11.31,11.55,11.45,11.55,11.39,11.36,11.24,11.46,11.65,11.49,11.38,11.5,11.58,11.77,12,11.7,11.84,11.72,11.64,11.98,11.56,11.81,11.85,11.92,11.88,12.21,11.88,11.85,11.64,11.6,11.38,11.23,11.59,11.4,11.39,12.73,12.85,12.72,12.59,12.56,12.15,12.31,12.09,12.31,12.38,12.57,12.74,12.87,13.04],"h":[9.45,9.43,9.53,9.44,9.51,9.5,9.15,9.19,9.14,9.23,9.23,9.39,9.51,9.11,9.19,9.14,9.02,9.03,9.07,9.03,9.05,9.05,8.78,8.77,8.91,8.97,8.95,8.27,8.27,8.48,8.53,8.66,8.72,8.59,8.55,8.83,8.7,8.28,8.23,8.12,7.94,7.97,8.09,7.94,7.88,7.85,7.69,7.63,7.6,7.67,7.6,7.77,8.01,7.81,7.76,7.71,7.79,8.08,8.19,8.11,8.29,8.58,8.69,8.59,8.9,8.82,8.74,8.78,8.94,8.88,8.97,8.93,8.94,8.85,8.81,9.11,9.18,9.25,9.45,9.39,9.28,9.2,9.25,9.37,9.3,8.74,8.48,8.38,8.45,8.3,8.43,8.46,8.56,8.55,8.5,8.42,8.58,8.93,9.04,9.04,8.99,8.82,8.72,8.69,8.66,8.76,8.85,8.82,8.78,9.16,9.15,9.5,8.94,8.73,8.55,8.72,8.62,8.6,8.72,8.71,8.91,9.13,9.05,9.24,9.51,9.67,9.67,9.58,9.83,9.76,9.72,9.75,9.71,9.86,9.91,9.96,9.91,9.81,10.21,10.25,10.05,9.92,9.8,9.78,9.79,9.88,9.79,10.03,9.91,9.96,9.98,10.32,10.38,10.46,10.46,10.4,10.38,10.51,10.75,10.7,10.81,11.04,10.97,10.91,10.97,11.04,11.1,10.93,11.06,11.13,11.55,11.45,11.64,11.81,11.96,11.62,11.61,11.54,11.6,11.4,11.21,11.27,11.35,11.36,11.19,11.15,11.14,11.14,11.09,11,11.04,11.27,11.28,11.43,11.61,11.76,12.02,12.17,12.16,12.39,12.37,12.24,12.45,12.41,12.52,12.37,12.52,12.45,12.66,12.92,12.84,12.65,12.72,12.61,12.36,12.34,12.35,12.53,12.47,12.34,12.33,12.45,12.54,12.69,12.77,12.83,12.78,12.68,12.63,12.69,12.62,12.49,12.35,12.68,12.88,12.78,12.71,12.44,12.53,12.2,12.11,12.11,11.97,12.02,11.79,12.1,11.95,12.26,12.29,12.3,12.3,12.46,12.74,12.97,12.91,12.96,12.74,12.56,12.06,12.27,12.73,12.76,12.69,12.67,13.16,13.25,13.24,13.31,13.07,13.1,12.98,13.02,12.78,12.92,12.9,13.21,13.26,13.07,13.16,13.18,13.17,13.03,12.43,12.3,12.51,12.73,12.4,12.59,12.16,11.93,12.02,12.06,11.69,11.81,11.74,11.9,11.9,12.06,12.03,12.22,12.29,12.35,12.31,12.34,12.57,12.49,12.38,12.27,12.32,12.13,12.72,13,13.7,14.08,14.1,14.36,14.58,14.67,14.43,14.4,14.73,14.62,14.89,14.94,15.31,15.68,16.47,16.18,15.75,15.98,15.87,15.82,15.81,16.32,16.6,16.58,16.63,16.95,16.54,15.88,16.45,16.02,15.94,16.14,16.48,16.19,15.62,15.82,15.67,15.9,15.8,15.82,15.44,15.73,15.71,16.05,15.73,15.52,15.45,15.93,16.21,16.21,16.08,15.95,16.73,17.03,17.26,16.98,16.98,16.82,16.62,16.63,16.54,16.57,16.42,16.1,16.1,16.25,15.75,15.59,15.94,15.9,16.04,16.44,16.08,15.8,15.96,14.99,14.93,14.69,14.43,14.25,14.12,14.03,14.23,14.24,13.55,13.52,13.67,13.51,13.32,13.31,13.57,13.43,13.23,13.2,12.89,12.99,12.9,13.26,13.44,13.61,13.2,13.33,12.9,13.05,13.29,13.33,13.41,13.52,13.42,13.23,13.21,13.28,13.51,13.59,13.47,13.52,14.01,13.9,14.06,14.03,14.01,14.05,14.13,14.13,14.26,13.93,14.08,14.2,13.69,13.07,12.98,13.12,12.95,12.71,12.32,12.37,12.15,11.99,11.97,11.73,11.56,11.45,11.6,11.54,11.63,11.41,11.55,11.55,11.67,11.68,11.51,11.43,11.57,11.77,11.92,12.04,11.84,11.99,11.85,11.97,12.03,11.9,11.95,11.95,12.11,12.03,12.23,11.99,11.89,11.85,11.68,11.43,11.38,11.63,11.53,11.54,12.99,12.86,12.82,12.76,12.63,12.22,12.46,12.43,12.5,12.57,12.64,12.99,13.13,13.13],"l":[9.35,9.29,9.39,9.28,9.44,9.03,9.07,9.06,8.94,9.09,8.93,9.15,9.24,8.94,9,8.98,8.93,8.91,8.96,8.93,8.92,8.96,8.66,8.68,8.77,8.87,8.59,8.01,8.09,8.32,8.4,8.54,8.44,8.38,8.43,8.44,8.23,8.15,8,7.97,7.66,7.85,7.99,7.72,7.79,7.76,7.6,7.48,7.5,7.47,7.48,7.62,7.88,7.71,7.65,7.6,7.69,7.82,7.93,7.96,8.06,8.37,8.52,8.48,8.65,8.68,8.64,8.66,8.81,8.62,8.78,8.81,8.75,8.74,8.65,8.91,8.93,9.07,9.3,9.29,9.15,9.03,9.04,9.07,9.17,8.51,8.28,8.09,8.27,8.16,8.19,8.35,8.44,8.39,8.32,8.33,8.23,8.66,8.78,8.95,8.8,8.58,8.59,8.57,8.51,8.52,8.68,8.64,8.65,8.78,8.97,9.18,8.73,8.3,8.24,8.2,8.35,8.41,8.55,8.59,8.59,8.8,8.91,9.02,9.28,9.45,9.43,9.49,9.58,9.61,9.51,9.61,9.57,9.61,9.79,9.78,9.75,9.51,9.72,9.97,9.81,9.74,9.41,9.64,9.62,9.66,9.51,9.89,9.73,9.84,9.8,10.07,10.21,10.35,10.26,10.18,10.11,10.37,10.44,10.59,10.59,10.78,10.86,10.75,10.84,10.86,10.96,10.73,10.82,11,11.04,11.33,11.36,11.62,11.7,11.38,11.45,11.26,11.47,11.11,11.05,11.07,11.19,11.03,11.06,10.79,10.86,10.93,10.98,10.83,10.82,10.96,11.02,11.26,11.46,11.62,11.81,11.85,11.91,12.15,12.15,12.13,12.23,12.2,12.43,12.23,12.35,12.31,12.37,12.67,12.67,12.49,12.51,12.42,12.14,12.17,12.15,12.41,12.28,12.2,12.19,12.25,12.39,12.55,12.6,12.58,12.66,12.53,12.46,12.53,12.46,12.27,12.25,12.49,12.66,12.62,12.42,12.22,12.38,12,11.91,11.95,11.59,11.85,11.64,11.77,11.8,11.95,12.21,12.11,12.17,12.24,12.58,12.83,12.75,12.74,12.53,11.89,11.95,12.14,12.41,12.54,12.54,12.55,12.88,13.09,12.99,13.1,12.83,12.9,12.81,12.66,12.6,12.69,12.75,13.07,13.11,12.87,13.01,12.85,13.01,12.16,12.22,12.05,12.25,12.2,12.15,12.44,11.93,11.8,11.83,11.76,11.5,11.63,11.61,11.72,11.77,11.95,11.85,12,12,12.14,12.13,12.15,12.4,12.34,12.04,12.09,11.95,11.93,12.23,12.73,13.18,13.7,13.83,14.17,14.29,14.15,14.11,14.18,14.41,14.34,14.56,14.69,14.87,15.32,15.71,15.8,15.51,15.65,15.37,15.61,15.46,16.08,16.12,16.39,16.29,16.5,16.1,15.28,15.93,15.66,15.55,15.58,16.06,15.56,15.34,15.32,15.4,15.57,15.51,15.21,15.07,15.37,15.2,15.8,15.31,15.21,15.16,15.52,15.88,15.87,15.81,15.62,16.43,16.62,17.04,16.59,16.54,16.58,16.26,16.36,16.34,16.12,15.85,15.91,15.84,15.95,15.37,15.21,15.43,15.73,15.65,16,15.78,15.38,15.59,14.49,14.73,14.19,14.2,14.01,13.91,13.67,13.84,13.83,13.25,13.27,13.37,13.27,13.03,13.16,13.25,13.18,13.04,12.76,12.66,12.71,12.67,12.89,13.27,13.14,13,12.9,12.58,12.74,12.98,13.06,13.17,13.37,13.21,12.99,12.92,13.09,13.18,13.25,13.28,13.25,13.7,13.52,13.79,13.82,13.81,13.82,13.9,13.93,13.92,13.57,13.66,14.05,13.01,12.63,12.64,12.9,12.67,12.31,12.12,12.08,11.94,11.88,11.6,11.48,11.25,11.18,11.4,11.28,11.45,11.22,11.34,11.24,11.37,11.57,11.32,11.21,11.42,11.56,11.72,11.82,11.64,11.79,11.67,11.63,11.74,11.54,11.77,11.81,11.79,11.78,11.95,11.84,11.63,11.64,11.49,11.27,11.19,11.43,11.27,11.17,12.58,12.59,12.58,12.56,12.09,12.11,12.19,12.06,12.24,12.25,12.43,12.73,12.84,12.955],"c":[9.4,9.41,9.46,9.28,9.45,9.07,9.11,9.11,8.95,9.17,9.19,9.29,9.37,9.01,9.17,9.05,9,8.93,9.04,8.98,9,8.99,8.71,8.75,8.85,8.9,8.66,8.21,8.21,8.47,8.45,8.64,8.52,8.38,8.48,8.68,8.25,8.15,8,8.04,7.7,7.94,8.04,7.79,7.87,7.79,7.63,7.5,7.55,7.65,7.5,7.74,7.88,7.75,7.71,7.7,7.72,8.06,7.96,8.06,8.26,8.49,8.53,8.5,8.85,8.72,8.68,8.74,8.83,8.87,8.91,8.89,8.87,8.75,8.72,9.04,9.1,9.24,9.4,9.32,9.21,9.1,9.15,9.09,9.21,8.57,8.47,8.17,8.31,8.21,8.38,8.44,8.53,8.46,8.38,8.38,8.54,8.84,8.98,8.96,8.9,8.63,8.71,8.61,8.6,8.74,8.79,8.78,8.72,9.13,8.99,9.3,8.77,8.35,8.28,8.63,8.51,8.58,8.65,8.63,8.79,9.04,8.99,9.14,9.35,9.54,9.48,9.58,9.71,9.71,9.58,9.64,9.61,9.83,9.84,9.8,9.9,9.54,10.1,10.01,9.91,9.81,9.77,9.78,9.73,9.79,9.78,9.91,9.91,9.89,9.93,10.14,10.29,10.39,10.3,10.26,10.35,10.38,10.66,10.64,10.74,11,10.89,10.77,10.86,11.02,11.05,10.75,11,11.11,11.4,11.43,11.61,11.76,11.76,11.53,11.55,11.48,11.52,11.11,11.17,11.22,11.24,11.05,11.12,10.79,11.1,11.07,11.05,10.93,10.97,11.21,11.22,11.32,11.55,11.62,11.98,12.14,12.11,12.22,12.24,12.17,12.3,12.4,12.49,12.29,12.39,12.44,12.63,12.8,12.69,12.61,12.61,12.47,12.17,12.23,12.33,12.47,12.36,12.33,12.24,12.43,12.47,12.67,12.62,12.76,12.67,12.61,12.55,12.66,12.51,12.31,12.29,12.56,12.75,12.65,12.48,12.41,12.42,12.01,12.1,11.99,11.78,11.89,11.74,11.9,11.94,12.19,12.22,12.18,12.26,12.44,12.69,12.88,12.83,12.77,12.64,11.93,12.02,12.2,12.59,12.54,12.55,12.59,13.16,13.21,13.2,13.11,12.88,13.05,12.87,12.68,12.74,12.78,12.9,13.07,13.22,12.92,13.15,12.86,13.08,12.16,12.35,12.25,12.46,12.24,12.32,12.51,11.97,11.88,11.98,11.8,11.6,11.7,11.73,11.89,11.83,11.97,11.86,12.07,12.2,12.26,12.14,12.34,12.43,12.42,12.06,12.19,12.16,12.06,12.68,13,13.61,13.95,13.99,14.29,14.53,14.45,14.18,14.28,14.66,14.43,14.71,14.92,15.29,15.56,15.8,15.92,15.72,15.73,15.49,15.69,15.74,16.24,16.58,16.44,16.57,16.91,16.33,15.71,16.4,15.89,15.78,16.09,16.27,15.99,15.4,15.35,15.62,15.72,15.55,15.61,15.19,15.48,15.65,15.85,15.35,15.25,15.23,15.91,16.18,16.03,15.86,15.89,16.57,16.92,17.14,16.76,16.55,16.65,16.46,16.39,16.51,16.18,15.87,15.98,16.05,15.98,15.68,15.21,15.87,15.77,15.76,16.2,15.93,15.38,15.6,14.74,14.78,14.24,14.28,14.02,14.09,13.73,14.13,14.09,13.38,13.5,13.4,13.33,13.14,13.19,13.49,13.21,13.16,12.81,12.81,12.81,12.82,13.17,13.36,13.21,13.19,12.96,12.59,13,13.22,13.15,13.37,13.45,13.27,13.16,12.99,13.25,13.47,13.28,13.29,13.45,13.94,13.55,14.03,13.93,13.9,13.95,14.03,14.12,14.04,13.7,14.05,14.11,13.15,12.76,12.88,12.92,12.72,12.32,12.2,12.08,12.01,11.93,11.64,11.58,11.34,11.41,11.4,11.29,11.49,11.23,11.43,11.45,11.65,11.61,11.33,11.39,11.54,11.59,11.82,11.89,11.66,11.8,11.79,11.92,11.85,11.89,11.89,11.86,12,11.95,12.02,11.94,11.65,11.69,11.6,11.29,11.38,11.45,11.36,11.54,12.62,12.64,12.71,12.65,12.2,12.16,12.27,12.32,12.26,12.51,12.61,12.82,12.92,13.08],"a":[8.3295,8.3383,8.3826,8.2231,8.3738,8.0371,8.0725,8.0725,7.9307,8.1257,8.1434,8.232,8.3029,7.9839,8.1257,8.0193,7.975,7.913,8.0105,7.9573,7.975,7.9662,7.7181,7.7535,7.8421,7.8864,7.6737,7.275,7.275,7.5054,7.4877,7.656,7.5497,7.4256,7.5142,7.6915,7.3104,7.2218,7.0889,7.1244,6.8231,7.0357,7.1244,6.9028,6.9737,6.9028,6.8704,6.7534,6.7984,6.8884,6.7534,6.9695,7.0955,6.9785,6.9424,6.9334,6.9515,7.2576,7.1676,7.2576,7.4377,7.6448,7.6808,7.6538,7.969,7.8519,7.8159,7.8699,7.9509,7.987,8.023,8.005,7.987,7.8789,7.8519,8.14,8.1941,8.3201,8.4642,8.3922,8.2931,8.1941,8.2391,8.1851,8.2931,7.7168,7.8296,7.5523,7.6817,7.5893,7.7464,7.8019,7.8851,7.8204,7.7464,7.7464,7.8943,8.1716,8.301,8.2826,8.2271,7.9775,8.0515,7.959,7.9697,8.0994,8.1458,8.1365,8.0809,8.4608,8.3311,8.6184,8.1272,7.738,7.6731,7.9975,7.8863,7.9512,8.0404,8.0218,8.1705,8.4029,8.3564,8.4959,8.6911,8.8677,8.8119,8.9049,9.0257,9.0257,8.9049,8.9606,8.9327,9.1372,9.1465,9.1093,9.2023,8.8677,9.3882,9.3045,9.2116,9.1186,9.0815,9.0908,9.0443,9.1001,9.1421,9.2636,9.2636,9.2449,9.2823,9.4786,9.6189,9.7123,9.6282,9.5908,9.6749,9.703,9.9647,9.946,10.0395,10.2825,10.1797,10.0675,10.1517,10.3012,10.3499,10.069,10.3031,10.4061,10.6778,10.7059,10.8745,11.015,11.015,10.7995,10.8183,10.7527,10.7902,10.4061,10.4623,10.5092,10.5279,10.3499,10.4155,10.1064,10.3968,10.3687,10.3499,10.2719,10.3095,10.5351,10.5445,10.6385,10.8546,10.9204,11.2587,11.4091,11.3809,11.4843,11.5031,11.4373,11.5595,11.6534,11.738,11.5501,11.644,11.691,11.8696,12.0294,11.926,11.8508,11.8508,11.7192,11.4373,11.4937,11.5877,11.7192,11.6158,11.5877,11.5031,11.6816,11.7192,11.9072,11.8602,11.9918,11.9072,11.8508,11.7944,11.8978,11.7568,11.5689,11.5501,11.8038,11.9824,11.8884,11.7286,11.6628,11.6722,11.2869,11.3715,11.2681,11.0708,11.1741,11.0332,11.1835,11.2211,11.4561,11.4843,11.4467,11.5219,11.691,11.926,12.1045,12.0576,12.0012,11.879,11.2117,11.2963,11.4655,11.832,11.785,11.7944,11.832,12.3677,12.4147,12.4053,12.3207,12.1045,12.2643,12.0951,11.9166,11.973,12.0106,12.1233,12.2831,12.4241,12.1421,12.3583,12.0857,12.2925,11.4279,11.6065,11.5125,11.7098,11.5031,11.5783,11.7568,11.2493,11.1647,11.2587,11.0896,10.9016,10.9956,11.0238,11.1741,11.1178,11.2493,11.146,11.3433,11.4655,11.5219,11.4091,11.5971,11.6816,11.6722,11.3339,11.4561,11.4279,11.3339,11.9166,12.2173,12.7906,13.1101,13.1477,13.4297,13.6552,13.58,13.3263,13.4203,13.7774,13.5612,13.8244,14.0217,14.3694,14.6232,14.8487,14.9615,14.7736,14.783,14.5574,14.7454,14.7924,15.2622,15.6193,15.4874,15.6099,15.9302,15.3838,14.7997,15.4497,14.9693,14.8656,15.1577,15.3273,15.0635,14.5077,14.4606,14.7149,14.8091,14.649,14.7055,14.3098,14.583,14.7432,14.9316,14.4825,14.3881,14.3693,15.0108,15.2656,15.1241,14.9637,14.992,15.6335,15.9638,16.1713,15.8128,15.6147,15.709,15.5298,15.4637,15.5769,15.2656,14.9731,15.0769,15.1429,15.0769,14.8365,14.3918,15.0163,14.9217,14.9122,15.3286,15.0731,14.5527,14.7608,13.9471,13.985,13.474,13.5119,13.2658,13.3321,12.9914,13.3699,13.3321,13.1029,13.2204,13.1225,13.1274,12.9403,12.9896,13.285,13.0093,12.96,12.6153,12.6153,12.6153,12.6252,12.9699,13.157,13.0093,12.9896,12.7631,12.3987,12.8024,13.0191,12.9502,13.1668,13.2456,13.0956,12.9871,12.8193,13.0759,13.293,13.1055,13.1153,13.2732,13.7568,13.3719,13.8456,13.7469,13.7173,13.7667,13.8456,13.9344,13.8555,13.52,13.8654,13.9246,13.0335,12.647,12.7659,12.8056,12.6073,12.2109,12.0919,11.973,11.9036,11.8243,11.5369,11.4774,11.2396,11.3089,11.299,11.19,11.3882,11.1305,11.3288,11.3486,11.5468,11.5072,11.2704,11.3301,11.4793,11.5291,11.7578,11.8275,11.5987,11.7379,11.728,11.8573,11.7877,11.8275,11.8275,11.7976,11.9369,11.8872,11.9568,11.8772,11.5887,11.6285,11.539,11.29,11.38,11.45,11.36,11.54,12.62,12.64,12.71,12.65,12.2,12.16,12.27,12.32,12.26,12.51,12.61,12.82,12.92,13.08],"v":[338400,424800,690400,485000,1252800,1734200,894300,1183900,482500,470100,850700,903400,571700,477000,555400,468400,479500,632700,445300,821600,556300,334800,813800,532200,564800,471500,1684800,745500,753600,746400,919200,836000,638600,677200,436300,1677600,4390600,1217000,728900,1264600,1262800,2599700,1544100,1202500,214400,422600,976200,1466100,652900,843800,751500,860200,2370700,765100,774300,634500,890100,854400,1042200,1343400,714300,722500,987700,448400,887400,934700,457700,674700,1023300,609200,716400,490300,714300,651100,698700,1114000,716700,1064200,855500,754100,871900,502400,635100,862700,833000,1295800,986400,1014000,774200,1430100,1013500,1123500,473300,834400,813500,722000,927100,1659800,1274500,921100,838900,1063700,684100,513200,754600,643500,950000,986300,603500,1140400,1146100,1025600,1200100,903900,667000,1733300,1066300,863300,608700,467600,483700,994000,468600,917400,1176200,1415000,721700,428500,773800,892400,373800,831400,395600,632800,398600,672900,547500,631500,2959700,2643700,1462600,1550700,1102600,960900,728700,1567600,827400,1613200,1278100,862800,1415900,4837500,9841100,5837200,4377000,8380300,9513000,2350500,5046300,2134200,2124500,1896400,1350400,1491900,1567800,1166500,1567400,996100,1483600,1118200,4508300,1922200,1529600,720100,3098700,1167300,1342200,1168300,1370100,802400,1269000,1220700,1566700,1596500,1028900,1770200,1424900,925800,574700,1583000,1001900,1265700,666000,532500,410500,366900,955000,2427600,1659600,1450300,498600,630100,1083200,675100,585000,1353900,1048200,671600,1045100,514200,1258600,1142600,1001100,503600,694000,736600,503700,552500,540900,861400,536400,458700,434300,564500,559400,722600,605700,866800,485800,442600,699600,532400,452600,677100,1081700,780900,671300,528200,809700,743500,1034200,585100,1406800,593600,527200,879200,603900,457000,417800,828500,491900,540800,848000,1225400,735000,429700,1353500,1241600,957100,674200,675800,500900,771500,752300,1297400,840400,1099900,661300,684200,497400,501100,510200,991200,730900,410600,671000,380900,798000,1064200,789500,1093900,1327400,1075800,703700,1161500,1094000,1119100,530200,911600,873500,920000,705200,1659700,430700,183900,581900,425000,1176400,375200,703900,620400,1401900,773900,779600,677700,570200,654500,872300,740500,669000,1120600,845200,864100,1206700,863400,808800,671400,865300,901700,536000,1004500,741600,1054900,607700,904500,1017700,1969700,1428700,715800,626900,1129300,725500,718600,971900,1088000,625300,924800,1590100,946500,1468300,882100,914100,1212900,966800,957100,1052000,978400,838300,917100,751300,1476200,1125400,1729500,1262100,1096200,982700,771500,915600,688100,889100,776200,593300,459900,664800,724700,1055400,838700,1234000,1770100,1648500,1442200,811500,721700,1231500,1096600,871200,743900,909800,1121500,702300,851500,445300,1567300,901700,1012000,1834600,1509300,2437300,839200,1132000,1025400,702700,696500,1024900,1127700,709000,801500,1268000,1327400,701600,1911200,1000700,1351700,1620700,843100,968500,880300,1169300,1217200,706500,589400,867600,1021300,1251200,956700,1299900,1069300,1119600,1087900,1627000,805400,1050200,1766800,1141000,1502300,968400,885100,1047500,885400,814500,1391900,1296300,945600,836700,942900,925300,1578100,1454700,1013100,804000,2744600,2163700,2730400,1417100,705800,1135100,1167000,1710300,1231100,683400,971100,3695500,2285400,5964000,1380800,1675900,2203800,1171100,1172000,972100,930200,944000,1014600,1692800,1579000,1534900,996300,1376700,1194800,1281000,943600,912800,924000,1373100,2327100,1589700,2525000,2997400,1153000,632200,1397700,2522500,891600,853000,680100,967500,1094500,892000,2379600,1567000,1340300,1890000,2632800,979400,2217000,1270700,934500,1745700,1271200,1164700,1708700,614484]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[19.53,17.49,20.2,19.53,19.4,20.65,20.01,18.69,17.64,17.44,17.53,16.64,17.3,19.13,19.56,18.74,18.7,19.11,18.6,18.51,16.23,15.85,15.48,14.82,15.78,15.16,15.38,16.43,16.16,15.77,15.92,14.31,14.15,13.82,13.29,13.88,13.83,13.91,13.63,13.54,12.26,12.91,11.99,11.54,10.55,10.9,10.72,10.29,10.21,9.13,9.8,10.49,9.53,10.26,10.4,10.23,9.76,10.82,9.59,9.86,9.31,9.48,9.48,8.68,8.38,8.15,8.33,8.58,9.05,8.8,9.55,9.35,10.68,11.34,12.29,12.42,12.32,12.11,12.27,12.25,12.04,12.07,12.05,11.38,11.59,11.96,11.81,12.07,12.07,13.29,14.12,14.04,14.34,15.1,14.57,14.62,14.96,14.78,15.34,14.15,14.33,14.56,14.38,13.66,13.66,13.97,14.3,14.23,12.39,13.06,12.86,12.13,12.85,12.78,13.16,13.7,13.72,14.2,14.54,14.82,15.15,15.25,15.1,14.74,14.95,14.37,14.87,14.77,14.95,14.52,14.56,15.07,14.85,14.77,15.53,13.84,14.01,14.35,13.89,13.99,13.78,13.66,13.57,14.21,14.49,15.03,15.2,15.02,15.04,15.49,15.72,15.93,16.41,16.28,15.68,16.05,16.21,16.01,15.63,15.02,14.85,15.09,15.04,14.95,15.17,15.35,15.09,14.97,15.37,15.51,15.5,16.61,16.47,15.95,16.25,16.32,15.91,16,15.02,14.98,15.34,15,14.22,14.35,14.39,13.51,13.16,12.36,12.04,12.17,12.21,12.22,12.1,11.65,11.64,11.54,11.67,11.28,11.3,10.37,10.17,9.96,9.47,10.11,9.55,9.62,9.74,10.76,10.13,10.43,10.68,12.09,11.51,12.09,11.76,12.1,11.98,12.34,11.92,11.9,12.88,12.9,12.32,12.61,13.31,12.83,12.99,12.9,12.21,12.11,12.56,12.11,12.27,12.86,11.99,11.91,11.91,11.43,11.23,10.98,11.55,12.31,12.65,12.74,13.09,13,13.44,13.97,14.35,13.8,13.06,12.87,13.2,12.6,12.94,13.33,12.7,12.88,13.14,13.07,12.97,13.19,13.4,13.55,12.83,13.41,13,13.37,13.62,14.08,14.14,14.41,13.95,13.85,14.4,14.1,14.04,13.7,13.36,12.56,11.86,11.49,10.08,10.14,9.35,9.89,9.83,9.11,8.22,8.36,8.35,8.07,9.18,8.78,9.69,9.45,9.56,8.99,9.26,9.07,9.78,9.5,9.89,9.51,9.16,8.8,8.92,9.12,8.96,8.37,8.17,7.62,7.97,7.67,7.8,7.4,8.42,8.27,8.41,8.24,8.6,9.35,8.77,8.76,9.01,8.18,8.4,8.41,8.39,8.86,9.07,8.39,7.86,7.87,8.1,8.5,7.9,7.89,7.99,7.86,8.05,7.94,8.36,8.13,8.27,8.68,9.14,9.1,9.03,8.72,8.22,8,8,7.85,8.17,8.08,8.03,8.24,8.3,8.15,8.11,7.76,8.02,7.83,8.14,8.37,7.97,8.04,8.99,8.99,9.3,9.02,8.85,8.6,8.49,8.83,8.48,8.15,8.57,8.8,9.16,9.19,9.53,9.79,9.72,9.57,9.83,10.65,11.19,11.68,11.36,11.38,10.86,10.37,9.88,9.76,10.44,10.97,10.54,9.11,8.88,8.95,8.78,8.9,8.86,8.64,8.62,8.92,8.96,8.57,8.31,8.01,8.31,7.71,7.83,7.8,7.76,7.51,7.6,7.67,8.12,7.71,7.45,7.24,7.4,7.03,6.95,7.08,6.72,7.22,7.45,7.59,7.93,7.42,7.44,7.97,7.54,7.33,7.31,7.35,7.46,7.37,7.68,8.17,8,8.18,8.34,8.44,8.4,8.15,8.37,8.95,8.97,8.91,9.07,8.66,8.4,8.64,9.02,8.81,8.61,8.54,8.51,8.36,8.51,9.06,8.87,8.57,8.67,9.12,8.94,9.03,9.68,10.22,10.24,10.74,10.67,10.68,10.8,11.02,10.77,10.33,10.28,10.2,10.34,10.47,10.71,10.67,11.01,10.79,10.48,10.4,10.26,10.13,10.12,9.45,9.4,9.44,9.92,8.81,9,8.92,8.28,8.41,8.24,8.25,8.19,8.4,9.05,8.8,8.56,8.49,9.28,9.56,9.59,9.37,9.68,9.99,9.9,10.24,9.95,9.38,9.51,9.48,9.09,9.03,9.03,8.8,8.14,8.55,8.16,7.94,7.62,7.64,7.63,8.09,8.68,8.66,8.81,9.33,9.3,8.33,8.39,8.83,8.65,8.7,8.42,8.61,9.03,9.51,9.67,9.78,9.5,9.94,10.17,10.24,10.8,10.89,11.12,11.91,11.4,11.12,10.93,11.58,12.3,12.46,12.69,12.22,12.46,12.58,12.58,12.52,12.52,11.93,12.29,12.86,12.06,12.65,13.06,12.83,12.95,12.37,12.56,11.57,11.78,12,12.35,12.25,13.92,14.2,14.89,15.68,16.22,16.26,15.78,15.55,15.48,15.45,15.99,16.98,16.39,16.15,15.9,14.96,14.01,13.44,13.19,12.69,13.56,12.88,13.39,13.4,13.88,13.99,14.05,12.91,11.92,11.55,11.24,11.5,11.84,11.56,12.21,11.38,12.73,12.15,12.57],"h":[19.69,20.44,20.24,19.84,20.98,20.79,20.11,18.74,17.97,17.93,17.82,17.77,19.3,20.54,19.86,19.4,19.02,19.2,19.11,18.51,16.25,16.73,16.34,15.84,15.85,15.6,16.37,16.99,16.33,16.08,15.94,14.34,14.51,14.09,14.37,14.34,14.4,14.09,14.01,13.56,13.64,12.95,12.86,12.19,11.53,11.14,10.98,10.88,10.22,9.61,10.53,10.67,9.91,10.42,11.1,10.68,10.94,10.87,10.09,10.06,9.98,9.58,9.6,8.96,8.64,8.46,8.73,9.23,9.05,9.56,9.69,11.21,11.46,12.34,12.62,13.11,12.35,12.66,12.46,12.46,12.4,12.54,12.25,11.94,11.89,12.7,12.18,12.65,13.72,14.03,14.74,14.61,15.27,15.21,14.76,15.03,15.42,15.39,15.69,14.6,14.93,14.93,14.66,14.01,14.12,14.4,14.42,14.65,13.26,13.26,13.26,13.11,13.01,13.28,13.63,13.94,14.56,14.5,14.83,15.44,15.56,15.52,15.5,14.89,14.97,15.2,15.26,15.06,15.03,14.66,15.22,15.23,15.23,15.5,15.55,14.2,14.57,14.42,14.15,14.08,13.87,13.82,14.25,14.56,15.06,15.26,15.45,15.25,15.6,15.71,15.96,16.55,16.85,16.35,16.55,16.47,16.3,16.05,15.66,15.31,15.16,15.34,15.36,15.39,15.52,15.6,15.24,15.55,15.76,15.92,16.94,17.33,17.02,16.64,16.41,16.36,16.45,16.1,15.27,15.42,15.52,15.25,14.77,14.5,14.39,13.56,13.19,12.82,12.29,12.25,12.47,12.46,12.26,11.79,11.92,11.97,11.95,11.31,11.44,10.79,10.22,10.12,10.44,10.13,9.77,10.11,10.7,10.92,10.41,10.5,12.24,12.17,12.26,12.19,12.2,12.27,12.45,12.48,12.11,12.8,13.26,13.16,12.8,13.6,13.48,13.11,13.17,12.92,12.29,12.51,13.1,12.27,12.91,13,12.12,11.98,11.94,11.76,11.32,11.66,12.3,13.08,13.2,13.33,13.24,13.28,14.09,14.47,14.38,13.92,13.53,13.29,13.29,12.98,13.67,13.41,13.17,13.18,13.26,13.21,13.3,13.55,13.44,13.57,13.32,13.43,13.33,13.7,13.82,14.19,14.54,14.49,14.12,14.28,14.68,14.57,14.49,13.93,13.4,12.64,12.76,11.92,11.82,10.38,9.95,10.55,10.19,9.32,8.86,9.16,8.4,8.57,9.42,9.74,10.31,9.85,9.66,9.15,9.34,9.43,10.26,10.21,9.93,9.55,9.21,9.11,9.3,9.46,9.03,8.65,8.18,8.07,7.99,7.91,7.86,7.95,8.48,8.88,9,8.91,9.41,9.43,8.89,8.94,9.04,8.65,8.41,8.69,9.18,9.23,9.13,8.47,8.05,8.25,8.66,8.51,8.02,8.11,8.05,8.14,8.19,8.38,8.49,8.38,8.51,9.12,9.42,9.23,9.04,8.76,8.23,8.27,8.02,8.17,8.25,8.11,8.3,8.42,8.57,8.29,8.28,8.25,8.08,8.15,8.5,8.46,8.1,9.1,9.17,9.42,9.41,9.06,8.91,8.66,8.78,8.89,8.55,8.55,9.05,9.15,9.53,9.72,9.71,10.06,9.93,10.06,10.55,11.24,11.64,11.78,11.52,11.5,11.01,10.69,10.04,10.34,11.01,11.04,10.57,9.33,9.26,9.16,9.16,9.07,8.95,8.76,8.88,9.26,8.96,8.73,8.51,8.38,8.4,8.3,7.86,8.24,7.83,7.91,7.85,8.32,8.14,7.76,7.49,7.58,7.46,7.21,7.47,7.37,7.3,7.63,7.74,7.92,8.16,7.49,7.97,7.97,7.6,7.69,7.67,7.46,7.89,7.81,8.3,8.25,8.24,8.44,8.44,8.63,8.44,8.36,9.09,9.24,9.24,9.17,9.12,8.69,8.77,9.28,9.06,8.87,8.68,8.71,8.85,8.6,8.97,9.31,8.93,8.73,9.18,9.25,9.32,9.76,10.23,10.57,10.63,10.76,10.88,11.06,11.03,11.15,10.84,10.42,10.39,10.4,10.65,10.91,11.14,11.28,11.43,10.82,10.63,10.4,10.26,10.37,10.27,9.52,9.48,10.01,10.04,9.15,9.08,8.95,8.74,8.5,8.27,8.43,8.52,9.16,9.13,8.95,8.88,9.24,9.56,9.75,9.63,9.99,9.9,10.33,10.3,10.41,9.96,9.7,9.63,9.51,9.51,9.19,9.05,8.97,8.72,8.83,8.23,7.94,7.67,8.01,8.19,8.69,8.94,8.97,9.45,9.39,9.37,8.56,8.93,9.04,8.85,9.5,8.73,9.13,9.67,9.83,9.96,10.25,9.88,10.03,10.46,10.81,11.04,11.13,11.81,11.96,11.4,11.19,11.43,12.17,12.45,12.66,12.92,12.53,12.54,12.83,12.69,12.88,12.53,12.26,12.74,12.97,12.76,13.31,13.1,13.26,13.18,12.73,12.59,11.9,12.22,12.57,12.49,14.08,14.67,14.94,16.47,15.98,16.95,16.54,16.48,15.9,16.05,16.21,17.26,16.98,16.57,16.25,16.44,14.99,14.24,13.67,13.57,13.44,13.61,13.52,13.42,14.01,14.06,14.26,14.2,12.95,11.99,11.63,11.68,12.04,12.03,12.11,12.23,11.63,12.99,12.57,13.13],"l":[18.08,17.4,18.89,18.7,18.93,20.13,18.52,17.57,16.42,17.4,17.04,16.64,17.09,19.04,18.31,18.51,17.36,18.58,18.15,16.31,15.31,15.24,14.59,14.77,14.74,14.82,15.37,16.12,15.32,15.07,14.51,13.78,13.67,13.18,13.25,13.48,13.61,13.36,13.5,12.23,11.97,11.9,11.5,11.25,10.37,10.4,10.11,10.12,8.66,8.72,9.73,9.59,9.32,9.73,10.16,9.76,9.73,9.85,9.37,9.36,9.31,8.97,8.86,8.1,8.1,7.72,8.1,8.25,8.35,8.72,8.9,9.29,10.59,10.61,11.72,12.12,11.29,11.94,11.89,11.74,11.8,11.48,11.33,11.37,11.28,11.83,11.36,11.98,11.91,12.96,13.98,14.03,14,14.5,14.26,14.41,14.65,14.63,14.24,13.74,14.16,14.42,14.21,13.42,13.53,13.73,13.7,12.35,12.39,12.7,11.95,12.13,12.32,12.63,13,13.48,13.59,14.02,14.28,14.66,15.02,14.91,14.7,14.36,14.2,14.16,14.66,14.69,14.4,14.29,14.56,14.59,14.38,14.57,13.06,13.71,14.01,13.83,13.73,13.4,13.45,13.36,13.56,14.12,14.13,14.85,14.88,14.69,15.04,15.37,15.59,15.93,16.28,15.62,15.65,15.9,15.86,15.47,14.8,14.85,14.52,15.06,14.45,14.65,14.81,14.84,14.75,14.93,15.2,15.38,15.42,16.5,15.44,15.83,15.71,15.67,15.86,15.05,14.7,14.75,14.96,14,14.05,13.95,13.58,13,12.19,12.13,11.81,11.2,12.1,11.9,11.59,11.42,11.44,11.2,11.28,10.93,10.39,10.09,9.72,9.6,9.42,9.42,9.24,9.21,9.63,9.99,9.99,9.98,10.23,11.37,11.46,11.64,11.52,11.62,11.7,11.73,11.64,11.85,12.71,12.26,12.06,12.6,12.58,12.61,12.49,12.01,11.7,12.02,12.03,11.48,12.13,11.87,11.63,11.48,11.48,11.17,10.91,10.92,11.41,12.28,12.61,12.56,12.79,12.66,13.15,13.96,13.76,13.35,12.96,12.57,12.56,12.29,12.83,12.67,12.63,12.73,12.7,12.75,12.73,13.12,13.06,12.89,12.76,12.95,12.71,13.14,13.45,13.84,14.08,13.92,13.73,13.79,14.28,13.78,13.69,13.59,12.81,11.43,11.82,9,9.73,9.17,9.14,9.73,9.07,7.8,8.15,8.13,7.75,8.04,8.53,8.7,9.3,9.27,8.85,8.69,8.92,8.75,9.28,9.46,9.24,8.98,8.56,8.65,8.73,8.82,8.56,8,7.53,7.58,7.63,7.56,7.08,7.27,7.98,8.27,7.44,8.09,8.4,8.73,8.67,8.61,8.04,8.09,8.04,8.24,8.28,8.74,8.51,7.86,7.46,7.49,8.01,7.92,7.7,7.81,7.72,7.79,7.85,7.86,7.99,8.11,8.25,8.68,8.98,8.94,8.69,8.22,7.91,8,7.82,7.81,7.9,7.85,7.9,8.12,8.13,7.78,7.72,7.71,7.67,7.66,8.07,7.62,7.87,8.03,8.87,8.81,8.88,8.7,8.47,8.43,8.42,8.4,8.15,8.1,8.49,8.69,9.14,9.19,9.5,9.52,9.44,9.42,9.67,10.48,10.97,11.27,11.21,10.88,10.23,9.87,9.48,9.69,10.44,10.46,9.31,8.79,8.88,8.74,8.58,8.63,8.44,8.41,8.36,8.85,8.53,8.32,7.89,7.92,7.76,7.69,7.39,7.61,7.4,7.43,7.43,7.66,7.43,6.98,7.15,7.09,7.04,6.8,6.88,7.02,6.49,7.15,7.44,7.55,7.52,7.21,7.41,7.45,7.28,7.26,7.3,7.16,7.43,7.28,7.68,7.9,7.88,8.05,8.02,8.26,8.23,7.87,8.29,8.77,8.9,8.78,8.59,8.42,8.33,8.62,8.68,8.65,8.42,8.39,8.36,8.24,8.44,8.92,8.51,8.46,8.63,8.94,8.84,8.85,9.59,10.16,10.22,10.52,10.53,10.59,10.76,10.87,10.19,10.12,10.18,10.04,10.18,10.32,10.56,10.65,10.85,10.41,10.34,10.15,9.95,9.85,9.44,9.18,9.25,9.17,8.71,8.79,8.81,8.29,8.27,8.14,8.1,8.14,8.02,8.33,8.69,8.6,8.34,8.44,9.18,9.31,9.04,9.34,9.59,9.93,9.81,9.88,9.34,9.31,9.28,8.94,8.93,8.91,8.66,8.01,8.09,8.15,7.66,7.6,7.47,7.62,7.6,8.06,8.64,8.62,8.65,9.03,8.09,8.16,8.23,8.58,8.51,8.65,8.2,8.55,8.91,9.49,9.57,9.51,9.41,9.73,10.07,10.11,10.75,10.73,11.04,11.26,11.03,10.79,10.82,11.46,12.13,12.23,12.42,12.14,12.19,12.53,12.25,12.22,11.59,11.64,12.11,11.89,11.95,12.55,12.6,12.69,12.16,12.05,11.76,11.5,11.77,12,11.93,12.23,13.83,14.18,14.87,15.37,16.08,15.28,15.32,15.07,15.2,15.16,15.62,16.26,15.84,15.21,15.38,14.01,13.25,13.03,12.76,12.66,12.58,12.74,12.92,13.18,13.52,13.57,12.63,11.94,11.18,11.22,11.21,11.42,11.63,11.54,11.49,11.17,12.09,12.06,12.43],"c":[18.92,20.44,19.24,19.18,20.9,20.56,18.89,17.58,17.37,17.59,17.15,17.55,19.02,19.93,18.44,18.78,18.95,18.78,18.54,16.38,15.61,15.35,14.69,15.5,15.14,15.36,16.28,16.31,15.79,15.99,14.57,14.07,13.72,13.5,13.71,14.15,14.31,13.61,13.55,12.31,13.02,11.91,11.64,11.25,11.19,10.46,10.2,10.18,9.19,9.59,10.45,9.83,9.83,10.36,10.57,9.77,10.71,9.89,9.63,9.43,9.46,9.48,9.03,8.12,8.16,8.34,8.72,9.16,8.78,9.22,9.22,10.72,11.45,12.24,11.97,12.52,11.95,12.52,12.08,12.32,12.16,11.98,11.65,11.46,11.88,12.05,11.72,12.12,13.58,14.01,14.27,14.6,15.14,14.71,14.39,14.98,14.86,15.29,14.26,14.09,14.71,14.47,14.49,13.56,13.88,14.11,13.87,12.63,12.77,12.73,12.13,12.88,12.77,13.14,13.38,13.51,14.09,14.26,14.75,15.2,15.29,15.07,14.73,14.77,14.33,14.82,14.95,14.85,14.5,14.39,14.87,14.79,14.82,15.42,14.11,14.11,14.43,13.87,13.97,13.63,13.49,13.41,14.19,14.48,15.02,15.19,15.07,14.92,15.43,15.51,15.78,16.53,16.37,15.84,16.09,16.12,16.12,15.88,14.86,14.93,15.11,15.18,14.84,15.16,15.3,14.93,14.83,15.42,15.72,15.46,16.89,16.61,15.79,16.45,16.2,15.91,15.98,15.09,14.72,15.36,15.07,14.14,14.37,14.37,13.6,13.12,12.23,12.48,12.14,12.17,12.31,12.01,11.87,11.61,11.54,11.72,11.45,11.22,10.51,10.24,9.93,9.89,10.11,9.55,9.63,9.73,10.2,10.02,10.21,10.4,12.14,11.61,12.17,11.82,11.85,11.95,12.33,11.98,11.86,12.76,12.9,12.45,12.68,13.42,12.76,12.97,12.81,12.2,12.04,12.44,12.18,12.07,12.78,11.94,11.94,11.8,11.58,11.47,10.93,11.55,12.24,12.7,12.82,12.98,13.02,13.26,13.97,14.27,13.85,13.47,13.29,13.17,12.59,12.96,13.4,12.72,13,13.12,13.2,13.05,13.23,13.31,13.38,12.92,13.31,13.13,13.15,13.68,13.67,13.99,14.39,14.09,13.94,14.25,14.31,13.88,13.76,13.62,12.88,11.93,12.2,10.94,10.53,9.74,9.51,10.03,9.17,8.16,8.41,8.46,7.86,8.4,8.77,9.55,9.84,9.42,8.85,8.93,9.12,9.31,9.44,10.09,9.36,9.17,8.76,9.07,9.16,8.91,8.57,8.15,7.61,7.94,7.65,7.79,7.36,7.87,8.16,8.41,8.28,8.52,9.39,9.02,8.71,8.85,8.36,8.55,8.19,8.26,8.99,9.01,8.67,7.87,7.98,8.21,8.54,7.97,7.76,7.9,7.94,8.01,7.93,8.36,8.17,8.21,8.46,9.1,9.06,9.03,8.74,8.38,8.1,8.1,7.85,7.98,8.05,8.05,8.22,8.3,8.13,8.03,7.8,8.05,7.94,8.09,8.44,7.79,8.03,9.04,8.98,9.29,9.03,8.92,8.69,8.59,8.76,8.65,8.28,8.49,8.88,9.13,9.34,9.5,9.68,9.75,9.61,9.82,10.51,11.2,11.61,11.35,11.36,10.89,10.6,10.02,9.76,10.32,10.89,10.56,9.43,8.8,8.94,9.01,9.06,8.77,8.54,8.68,8.83,9.08,8.63,8.36,8,8.31,7.82,8,7.52,7.7,7.4,7.8,7.72,8.21,7.74,7.22,7.26,7.51,7.14,6.92,7.42,7.15,7.3,7.44,7.58,7.86,7.54,7.44,7.94,7.53,7.3,7.41,7.38,7.38,7.57,7.75,8.14,7.99,8.17,8.31,8.4,8.29,8.38,8.34,8.98,8.99,8.93,9.13,8.73,8.45,8.67,9.01,8.77,8.69,8.63,8.52,8.45,8.42,8.87,8.95,8.55,8.69,9.09,8.96,8.89,9.66,10.22,10.22,10.56,10.73,10.77,10.77,10.93,10.94,10.31,10.41,10.25,10.38,10.51,10.74,10.61,11.05,10.86,10.54,10.39,10.28,10.07,10.19,9.56,9.35,9.41,9.95,8.75,9.08,8.86,8.37,8.48,8.35,8.21,8.21,8.44,9.12,8.71,8.62,8.75,9.19,9.53,9.68,9.25,9.79,9.82,10,10.22,9.96,9.37,9.57,9.28,8.95,9.01,9.04,8.75,8.21,8.52,8.15,8.04,7.63,7.5,7.71,8.06,8.5,8.83,8.75,9.4,9.15,8.17,8.53,8.84,8.71,8.78,8.77,8.58,9.04,9.48,9.64,9.9,9.81,9.78,9.93,10.26,10.74,10.86,11.11,11.76,11.52,11.05,11.05,11.32,12.11,12.4,12.63,12.47,12.47,12.47,12.61,12.29,12.41,11.78,12.19,12.69,11.93,12.55,13.11,12.74,13.22,12.16,12.32,11.8,11.89,12.07,12.43,12.06,13.95,14.18,14.92,15.72,15.74,16.91,15.78,15.35,15.19,15.25,16.03,17.14,16.39,16.05,15.77,15.6,14.02,13.38,13.14,12.81,13.36,12.59,13.45,13.25,13.94,13.95,14.05,12.92,12.01,11.41,11.43,11.39,11.66,11.85,11.95,11.6,11.54,12.2,12.51,13.08],"a":[9.0612,9.7891,9.2492,9.2204,10.0472,9.8838,9.1428,8.5088,8.4072,8.5136,8.3669,8.5621,9.2792,9.7232,8.9963,9.1622,9.4808,9.3958,9.2757,8.195,7.8098,7.6797,7.3495,7.7548,7.5769,7.687,8.1474,8.1624,7.9022,8.0023,7.2916,7.0875,6.9112,6.8004,6.9062,7.1278,7.2084,6.8558,6.8256,6.201,6.5586,6.016,5.8796,5.6827,5.6523,5.3019,5.1701,5.16,4.6582,4.8732,5.3102,4.9951,4.9951,5.2644,5.3782,4.9712,5.4494,5.0322,4.9191,4.817,4.8323,4.8425,4.6127,4.1696,4.1902,4.2826,4.4777,4.7037,4.5085,4.7345,4.7345,5.5237,5.8999,6.307,6.1678,6.48,6.185,6.48,6.2523,6.4925,6.4271,6.332,6.1576,6.0571,6.2791,6.369,6.1946,6.406,7.1917,7.4194,7.5571,7.7319,8.0178,7.7901,7.6206,7.9331,7.8695,8.0973,7.5518,7.4618,7.7901,7.663,7.7308,7.2347,7.4054,7.5281,7.4,6.7385,6.8132,6.7918,6.4717,6.8719,6.8132,7.0106,7.1386,7.2586,7.5702,7.6615,7.9248,8.1666,8.2149,8.0967,7.914,7.9521,7.7152,7.979,8.049,7.9952,7.838,7.7785,8.038,8.1863,8.2029,8.535,7.8099,7.8099,7.987,7.6771,7.7324,7.5442,7.4667,7.4307,7.8629,8.0236,8.3228,8.4171,8.3506,8.2674,8.55,8.5944,8.744,9.1596,9.0709,8.7772,8.9443,8.9609,8.9609,8.8275,8.2605,8.2994,8.3995,8.4384,8.2494,8.4273,8.5051,8.2994,8.3719,8.705,8.8743,8.7276,9.5348,9.3768,8.9139,9.2864,9.1453,8.9816,9.0211,8.5187,8.3098,8.6711,8.5074,8.1762,8.3092,8.3092,7.8639,7.5864,7.0718,7.2163,7.0197,7.0371,7.118,6.9445,6.8636,6.7502,6.7095,6.8142,6.6572,6.5235,6.1107,5.9537,5.7734,5.7502,5.8781,5.5525,5.8482,5.9089,6.1944,6.085,6.2004,6.3158,7.3725,7.0506,7.3907,7.1782,7.1964,7.2571,7.4879,7.4057,7.3315,7.8879,7.9744,7.6962,7.8384,8.2959,7.8879,8.0177,7.9188,7.6118,7.512,7.7616,7.5993,7.5307,7.9737,7.6761,7.6761,7.5861,7.501,7.4298,7.08,7.4816,7.9286,8.2265,8.3043,8.4079,8.4338,8.6914,9.1568,9.3534,9.0781,8.8291,8.7111,8.6324,8.2523,8.4948,8.7832,8.3375,8.521,8.5997,8.6521,8.5538,8.6718,8.7242,8.7701,8.4686,8.7242,8.6062,8.6193,8.9667,8.9602,9.1699,9.4321,9.2608,9.1622,9.3659,9.4054,9.1227,9.0439,8.9518,8.4655,7.8411,8.0442,7.2134,6.943,6.4221,6.2824,6.6259,6.0577,5.3905,5.5557,5.5887,5.1924,5.5491,5.9672,6.4979,6.6953,6.4095,6.0217,6.1469,6.2776,6.4084,6.4979,6.9453,6.4428,6.3121,6.0298,6.2432,6.3052,6.1331,5.899,5.6099,5.2887,5.5181,5.3165,5.4138,5.115,5.4694,5.671,5.8447,5.7544,5.9528,6.5607,6.3021,6.0856,6.2776,5.93,6.0648,5.8094,5.8591,6.3769,6.3911,6.1499,5.5824,5.672,5.8355,6.07,5.6649,5.5358,5.6357,5.7904,5.8414,5.7831,6.1198,5.9807,6.01,6.193,6.6615,6.6322,6.6103,6.398,6.1891,5.9823,5.9823,5.7976,5.8936,5.9453,5.9453,6.0709,6.13,6.0044,5.9306,5.7607,5.9453,5.9159,6.0277,6.2885,5.8042,5.983,6.7355,6.6908,6.9218,6.7281,6.6461,6.4747,6.4002,6.5269,6.5622,6.2815,6.4408,6.7367,6.9263,7.0856,7.207,7.3436,7.3967,7.3063,7.466,7.9906,8.5152,8.8505,8.6523,8.6599,8.3016,8.2773,7.8244,7.6213,8.0586,8.5037,8.246,7.3637,6.8717,6.981,7.081,7.1203,6.8924,6.7116,6.8217,6.9396,7.136,6.7824,6.5702,6.3152,6.56,6.1732,6.3152,5.9363,6.0784,5.8416,6.1574,6.0942,6.481,6.11,5.6995,5.7311,5.9284,5.6364,5.4627,5.8574,5.6443,5.9234,6.037,6.1506,6.3778,6.1181,6.037,6.4427,6.11,5.9329,6.0223,5.998,5.998,6.1524,6.3262,6.7229,6.599,6.7477,6.8633,6.9376,6.8468,6.9211,6.9222,7.4534,7.4617,7.4119,7.5779,7.2459,7.0135,7.1961,7.4783,7.3206,7.2539,7.2038,7.112,7.0804,7.0552,7.4323,7.4993,7.1834,7.301,7.6371,7.5279,7.484,8.1323,8.6037,8.6037,8.8899,9.033,9.0667,9.0667,9.2014,9.2971,8.7617,8.8467,8.7107,8.8212,8.9317,9.1271,9.0167,9.3906,9.2291,8.9572,8.8297,8.7362,8.5578,8.6911,8.3021,8.1197,8.1718,8.6812,7.6342,7.9222,7.7302,7.3027,7.3987,7.2852,7.1631,7.1799,7.381,7.9757,7.6172,7.5385,7.7172,8.1052,8.4051,8.5374,8.1966,8.6751,8.7016,8.8611,9.0561,8.8257,8.3029,8.4801,8.2231,7.9307,7.9839,8.0105,7.7535,7.275,7.5497,7.2218,7.1244,6.8704,6.7534,6.9424,7.2576,7.6538,7.9509,7.8789,8.4642,8.2391,7.5523,7.8851,8.1716,8.0515,8.1365,8.1272,7.9512,8.4029,8.8119,8.9606,9.2023,9.1186,9.1421,9.2823,9.5908,10.0395,10.1517,10.4061,11.015,10.7902,10.3499,10.3499,10.6385,11.3809,11.6534,11.8696,11.7192,11.7192,11.7192,11.8508,11.5501,11.6628,11.0708,11.4561,11.926,11.2117,11.7944,12.3207,11.973,12.4241,11.4279,11.5783,11.0896,11.1741,11.3433,11.6816,11.3339,13.1101,13.3263,14.0217,14.7736,14.7924,15.9302,14.8656,14.4606,14.3098,14.3881,15.1241,16.1713,15.4637,15.1429,14.9217,14.7608,13.2658,13.1029,12.9403,12.6153,13.157,12.3987,13.2456,13.0759,13.7568,13.7667,13.8654,12.8056,11.9036,11.3089,11.3288,11.3301,11.5987,11.7877,11.8872,11.539,11.54,12.2,12.51,13.08],"v":[8900100,10200700,7124500,7895800,8702900,4731100,8568700,11332700,9053000,2969300,3322300,4973700,6796100,6497100,6779000,14465000,9741600,3151300,8552500,7920500,12876600,11821900,12768700,10773600,15968100,14286700,7775000,32203300,13311000,15926100,16313900,12361700,12174500,20213700,20359500,15603300,8275000,12675100,8778800,14721800,33330300,18169300,18132000,15297000,18253400,18979800,9699800,19377000,16644600,16289900,14004200,13716100,11840500,13699800,15734600,13101800,10644700,7175700,13181600,11607100,15063100,6877100,8411300,15108400,11182900,9208100,7261800,9412200,6476300,6561900,8747800,12988100,12211000,13330500,9929900,11832300,17530700,8412200,9407000,11776700,7735000,9406200,5149700,7100200,6972100,8392300,8667300,9078500,8785200,10389400,13549300,11204400,10923500,9381000,12411000,10418900,10288700,9899100,5778400,10565200,7304400,7582200,6343700,16248500,10406800,12174200,8487800,18360600,9389800,5370100,9978300,7537500,7994900,5515100,5114000,7820900,8428400,7504200,6904000,7600800,5897500,7498900,7539800,6849500,7150200,8849300,5502700,6934100,6418100,4895000,6338100,6119600,6285600,7647100,15156200,7624300,4683600,8518400,6591400,6111700,5645700,9930100,5772500,3985700,8113100,8689500,5595100,4683800,5862700,3999700,4369300,6418900,5358900,6159800,5731300,5439800,4775300,5992600,7086200,7007400,5244600,3571900,7991400,6650300,8235900,7380000,2397100,4108700,5870600,5239300,8074100,7035700,6316500,4101800,5427700,5488600,4752100,5538700,6408700,4688500,4654700,7717700,6509200,5900300,10166200,11657900,9142100,8905400,4778100,10244900,10624400,11981000,8124100,4148000,9038700,11122400,6961700,7065100,7841100,8145900,9804800,7792700,8289300,12014100,7362600,9000300,11617400,16099700,13146400,16626200,13525800,7435200,5218800,3965200,5531100,5727100,6239600,7856800,5259100,4372300,9436600,7556400,7431000,9594800,6307100,8515600,5419900,7857400,8794400,10457100,10730300,10713400,7120600,10831900,5112600,5130000,4260700,6718200,5045700,7702200,4794000,10707000,10053300,8904300,5832800,5023800,11065600,8544400,13011800,12188500,9459900,7761800,7154700,7191900,5859000,7222000,7490600,4085300,6224700,7119800,3884400,4873900,4718100,7689600,7238100,6089800,6106400,5601500,7800000,7443200,5057400,5423800,7415000,8362100,7849300,7637900,6308300,6898900,6193000,11147500,12929500,16188900,15169600,13803800,10579400,6455900,7551700,12331300,13896800,11302800,11562900,8991900,12563100,10159100,10575000,9572900,10534800,7950900,8832500,6999000,12923700,11201000,7322800,5204900,6505600,4513700,6175000,3859400,5420500,6331700,5758200,6429600,4635600,6213200,7626700,7034900,7236900,4919200,351100,5451700,8171300,7597700,2103300,2617400,8724800,6077000,5642900,8117100,8728600,5128000,5510600,7328100,9650800,9695100,9780000,8467300,5937500,5724900,9102300,7937700,5223800,4042400,5033800,4231000,6020100,5755000,6510500,5463100,5794900,4735500,4527100,6657900,3566600,5393600,3364400,3594600,5318700,3462600,3328000,6120300,7870900,6590000,6860300,5036300,3923600,12604100,9253600,7293100,10478400,5566800,6343600,8308000,4357900,4296600,3224700,2805600,3902200,4639100,3059800,4930500,4401400,5709500,4269700,3745000,6898900,6667300,8397200,16422800,20564000,10769300,5438800,5645700,17523700,7143200,8425800,6384100,5573500,4573900,7189600,11428600,4999600,9677600,5412500,6381400,4788000,5806600,6255200,5197600,4036100,3850700,4889000,4739200,5106700,5303400,7817100,6280100,5894100,7576200,6857900,8253800,11260300,13831500,12595500,19828500,12492900,14486700,10028800,5166400,9826200,12097600,12112000,9956000,16580800,11104700,12596900,7691800,7270300,10106700,10702900,7500900,7890700,7001300,14195000,8198000,6247700,7085000,9466700,5132400,6670400,9099900,12011100,12848700,6510000,7009700,4857800,7134300,5893500,7150000,6256000,5007800,5794900,3123600,3913200,2302500,4043300,4505700,6117400,4141400,5049800,5534100,4816700,6514200,8529500,4886500,3937100,12223800,5333000,8862600,4945500,2376600,4884000,5750300,3409900,4633000,3461600,3815000,5879300,2672400,4078800,3816000,3409500,2632000,4035500,4367400,3909900,3689100,3435200,5125600,7889100,3756000,4408600,3831200,4512400,4186400,2847200,3592500,3358000,5493900,5227500,2939400,5572300,3226000,2431500,3373600,3041100,3284200,1981500,4276800,4395600,3075900,2578500,2889700,2492100,5547700,3272900,2581300,3058700,3466600,3893800,8398700,7400100,2815700,3714300,4770300,4764600,2872900,3977800,3181300,4449100,2763500,4991900,4814600,4956800,4782300,3847600,5115700,5233800,2554000,4698900,3299900,2647400,9248200,5187200,5170000,33273100,21168500,6306500,6331800,8680200,8146600,6455300,5724500,5049100,5819600,4337300,4703800,4420100,2486800,2831700,3319000,2613000,3739200,4579300,3060900,3127000,4985200,3579500,4651300,3184100,2193400,5073000,5154100,3940500,2856200,2680500,4253500,3506500,4036600,4110600,3944700,6036400,3200300,5200100,5423900,4792600,5999500,5028100,2946700,3743500,6906300,4664900,4030400,6824900,6136600,4359600,5208200,5784700,4562700,4096800,6203700,4763400,5288700,5285000,5914100,9859800,5949300,13599400,7603600,5553700,6681700,4061400,10812300,6597000,4487100,9809700,7147300,4759084]},"m":{"lastKey":"2026-10-01","t":["1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[27.75,26.5,22.5,18.5,17.4375,20.5,24.75,21.875,23.625,17.75,16.25,15.125,16.4375,17.9375,24,29.375,33.9375,28.375,25.375,24.875,16.75,15.5625,17.75,15.375,14.125,12.1875,13,16.07,14.7,12.7,13.5,12.25,11.36,9.95,9.85,8.15,9.3,11.75,13.13,12.07,13.95,14.76,13.65,13.65,11.96,9.3,10.95,7.87,10,10.32,9.65,8.55,9.17,9.35,11.84,10.85,11.45,10.35,11.24,12.55,14.5,14.5,15.75,16.75,16.74,17.1,14.78,13.35,14.82,16.4,17.58,17.72,15.9,18.1,19.48,18.9,20.5,19.5,19.25,19.12,20.37,19.29,18.3,19.84,19.43,20.95,20,23.3,23.76,24.87,24.25,18.83,20.65,21.59,23,22.32,23.5,22.65,26,25.67,23.76,25.51,26.65,29.76,32.4,31.6,32.95,32.72,33.78,26.34,25.18,27.79,28.77,25.12,26.74,28,27.35,28.87,27.73,22.62,22.32,18.44,19.41,18.54,18.2,20.33,21.65,23.5,22.64,23.5,22.88,25.29,24.97,25.3,25.25,22.42,21.76,22.25,19.87,19.18,20.23,22.05,23.26,24.43,24.49,24.01,24.47,24.3,24.64,24.45,27.14,28.99,29.63,31.98,31.17,25.81,27.93,26.87,27.78,28.1,29.93,30.77,28.47,23.24,24.99,23.48,21.91,21.71,21.97,21.67,24.19,25.31,26.22,26.6,26.59,24.63,22.85,21.57,19.83,22.31,21.07,18.93,18.56,18.98,18.42,21.26,21.25,20.07,20.42,19.99,20.98,19.28,20.2,20.01,17.41,18.74,18.51,15.51,16.58,14.15,14.04,12.91,10.75,9.26,10.4,9.48,8.68,8.58,9.66,12.42,12.04,11.44,13.66,15.1,14.86,14.38,14.39,12.46,13.7,14.93,14.53,14.95,14.85,14.54,13.66,14.94,15.71,15.68,15.53,14.6,14.97,17.17,15.9,15.34,14.12,12.19,11.65,11.07,9.47,9.74,11.69,12.1,12.14,13.36,12.25,12.27,11.91,12.31,13,13.51,12.94,13.01,13.31,13.37,14.07,14.04,11.86,9.19,8.4,8.78,8.89,9.89,8.91,7.63,7.4,8.65,9.01,8.39,7.86,7.87,7.94,8.68,8.43,8.17,8.48,7.83,8.04,9.01,8.48,9.46,9.8,11.43,10.37,10.68,8.9,8.62,8.07,7.8,7.99,7.35,6.72,8,7.44,7.37,8.18,7.89,9.07,8.84,8.53,8.57,9.38,10.62,10.77,10.4,10.94,10.13,9.29,8.28,8.19,8.65,9.37,10.27,9.09,8.14,7.49,8.66,8.33,8.78,9.72,10.17,11.4,11.36,12.22,12.75,12.06,12.95,12.14,14.2,16.26,15.97,15.88,13.19,12.93,12.91,11.58,11.4],"h":[31.75,27,24.0625,20.9375,22.625,26.5,27.5,25.0625,23.75,18.125,19.3125,16.625,18.375,24.9375,31.5,36.4375,37.875,30.375,27.875,27.875,18.25,19,18,17.125,14.125,15,16.33,16.07,15.6,14.28,13.95,13.15,11.36,10.5,10,9.55,12.87,13.76,14.04,14.03,15.55,15.26,13.85,13.69,11.96,11.72,10.95,10.15,10.9,10.55,10.7,9.34,9.75,12.06,12.33,11.7,11.73,11.6,13.86,14.3,14.89,16.59,19.25,18.47,19.71,17.49,14.78,14.99,16.98,18.97,18,18.23,18.48,19.53,19.77,22,22,20.95,20.98,20.63,20.81,19.5,20.7,19.85,21.83,21.55,24.1,25.5,25.13,25.29,24.78,21.3,21.83,24.35,23.46,23.95,24.85,25.63,26,27.55,26.21,27.01,29.7,33.1,37.47,33.09,34.36,35.81,34.5,29.2,27.89,30.3,28.77,27.49,29.95,28.93,29.4,30.68,27.92,26.11,24.75,22.5,20.54,19.59,21.36,22.43,23.47,24.67,23.26,24.11,25.69,26.61,27.44,25.68,25.5,22.9,23.2,22.3,20.22,22.2,22.25,22.94,25.5,25.63,25.5,24.63,25.56,24.55,25.72,28.48,29.24,30.69,31.81,32.14,31.69,29.66,28.79,28.41,29.79,30.5,31.2,31.32,28.98,24.81,25.76,25.06,23.2,22.51,23.39,24.15,25.91,26.7,27.71,27,27.16,25.5,23.14,22.15,23.57,23.04,21.57,19.34,20.22,19.4,21.28,21.33,21.54,21.15,20.73,21.55,22.5,21.35,20.98,20.11,20.54,19.4,18.51,16.99,16.58,14.51,14.4,12.95,10.98,10.67,11.1,10.09,8.96,9.71,13.11,12.72,12.54,13.72,15.27,15.42,15.69,14.66,14.65,13.63,14.89,15.56,15.26,15.23,15.55,14.57,15.09,15.67,16.85,16.55,15.61,15.6,17.05,17.33,16.45,15.52,14.31,12.47,11.97,11.44,10.44,11.77,12.26,12.48,13.49,13.6,13.1,13,12.3,13.33,14.47,13.76,13.67,13.55,13.57,14.54,14.68,14.49,12.76,10.55,9.42,10.31,10.26,9.93,9.46,8.07,9,9.43,9.04,9.23,8.66,8.19,8.51,9.42,8.44,8.54,8.57,8.5,9.42,9.06,9.39,10.06,11.32,11.78,11.04,10.73,9.16,9.26,8.4,8.24,8.32,7.58,8.16,8.02,7.89,8.3,8.63,9.24,9.28,9.01,9.31,9.32,10.76,11.15,10.84,11.43,11,10.37,10.04,8.74,9.16,9.75,10.41,10.34,9.51,8.83,8.94,9.45,9.04,9.83,10.25,11.55,11.96,12.92,12.88,12.97,13.31,13.18,14.67,16.95,16.54,17.26,16.44,13.61,14.26,12.95,12.23,13.13],"l":[26.75,21,13.5,16.125,15.625,20.25,21.125,21.5,17.4375,15.5,15.3125,13.4375,15.5,17.8125,19.75,29.375,28.5,23.75,21.875,18.1875,15.125,15.0625,15.0625,13.25,12,12.125,12.5625,14.3,11.7,11.9,12.09,10.69,9.35,9.6,7.5,7.62,9.3,11.75,11.35,11.58,13.95,13.25,12.27,10.58,8.95,9.3,7.1,7.35,9.28,9.04,8.4,8.14,8.85,9.35,9.99,10.25,10.2,9.25,11.24,12.5,12.94,13.88,15.75,14.5,15.69,14.34,12.1,12.75,14.81,15.81,16.35,15.5,15.75,17.5,15.94,18.08,18.3,18.33,18.13,18.15,17.85,17.12,18.27,18.1,19.27,19.71,19.92,22.5,22.8,23.95,18.21,18.52,19.48,21.35,21.65,22.26,22.03,22.25,23.68,22.08,23.41,24.72,26.27,27.58,29.04,24.05,30.39,31.27,25.89,25,23,26.1,24.16,25.06,26.29,25.2,24.4,28.01,19.48,16.93,18.59,18.3,17.04,16.75,17.04,19.6,21.15,21.41,21.01,22.05,22.31,24.24,24.42,23.63,22.2,21.55,20.9,18.93,17.5,19.18,19.91,20.72,22.86,23.76,23.07,22.57,24.06,23.12,22.81,24.22,25.27,27.09,28.32,26.1,25.5,24.84,25.05,25.55,26.99,27.31,28.45,27.94,23.09,22.99,22.02,21.03,21.12,21.29,21.75,21.07,24.12,24.23,26.03,25.26,24.49,21.22,20.76,19.49,19.7,21.03,18.99,17.91,18.34,17.78,18.34,20.12,20.04,19.78,19.41,18.19,19.45,17.4,18.7,16.42,16.64,17.36,14.59,14.74,13.78,13.18,11.97,10.37,8.66,9.06,9.37,8.86,7.72,8.25,9.63,11.29,11.33,11.28,12.96,14.26,13.74,13.42,12.35,11.95,13.48,14.37,14.16,14.29,13.06,13.4,13.36,14.69,15.49,15.22,14.45,14.59,14.93,15.44,14.7,13.95,11.81,11.2,10.99,9.6,9.21,9.63,11.37,11.62,12.06,12.44,11.48,11.48,10.91,12.28,12.66,12.29,12.63,12.7,12.71,13.14,13.73,11.43,9,7.8,7.75,8.69,8.75,8.56,7.6,7.08,7.27,8.36,8.04,7.86,7.46,7.7,7.86,8.47,7.81,7.85,7.67,7.62,8.03,8.4,8.1,9.19,9.42,10.23,9.48,8.74,8.41,8.07,7.39,7.4,6.98,6.8,6.49,7.21,7.16,7.28,7.87,7.88,8.33,8.39,8.24,8.46,9.27,10.53,10.04,10.32,9.95,9.18,8.29,8.1,8.02,8.44,9.34,9.03,8.01,7.48,7.47,8.09,8.16,8.2,9.41,10.07,10.79,11.26,12.14,11.59,11.95,11.5,11.93,14.18,15.07,15.21,13.03,12.58,12.63,11.18,11.19,11.17],"c":[26.75,22.125,17.5625,16.5,20.625,24.6875,21.875,22.875,17.75,16.3125,15.75,16.1875,18,24.4375,28.75,34.1875,29.6875,25.25,25.3125,18.5,15.4375,17.8125,15.625,14.25,12.3125,13.375,16.25,14.8,12.8,13.5,13.1,11.29,9.99,9.9,8.17,9.08,11.77,13.2,12.14,13.8,15.01,13.72,13.65,11.96,9.2,11.4,7.8,9.9,10.29,9.2,8.5,9.17,9.3,11.85,10.54,11.53,10.31,11.21,12.5,14.3,14,15.73,17.46,16.49,16.95,14.68,13.4,14.87,16.37,17.33,17.52,16.05,17.9,19.43,18.9,20.81,19.14,19.12,19.17,20.43,19.27,18.53,19.88,19.53,20.92,20.44,23.73,23.51,24.7,24.5,18.84,21.1,21.7,22.65,22.32,23.55,22.67,25.63,25.44,24.6,25.61,26.67,29.39,32.54,31.6,32.73,32.45,34.22,26.27,25.45,27.73,28.2,25.03,26.52,28.16,28.13,29.24,28.54,23.2,22.75,19.74,19.41,18.78,18.38,20.78,21.69,23.12,22.24,23.18,22.74,25.56,24.79,24.79,24.97,22.38,21.99,21.76,19.58,19.49,20.36,21.53,22.78,24.43,24.5,23.8,24.47,24.33,24.33,24.63,27.11,29.24,29.7,31.72,31.77,26.45,29.02,26.97,27.33,27.84,29.43,30.63,28.47,23.62,24.74,23.35,21.37,21.74,22.02,21.94,24.06,25.18,26.36,26.68,26.58,24.71,22.82,21.47,19.73,22.44,22.18,19.46,19.22,19,18.65,21.24,21.2,20.11,20.51,20.15,21.4,19.68,20.44,20.56,17.68,18.44,18.54,15.29,16.42,14.07,13.93,13.02,11.13,9.13,10.36,9.38,9.03,8.72,9.58,12.49,12.32,11.52,13.6,15.14,14.94,14.47,14.4,13.05,13.38,14.78,14.41,14.85,14.79,14.31,13.49,14.88,15.4,15.84,15.4,14.56,14.83,16.96,15.67,15.36,14.12,12.05,11.87,11.04,9.89,9.73,11.6,11.85,11.93,13.4,12.48,12.07,11.9,12.24,13.02,13.64,12.96,13.17,13.17,13.15,14.32,13.88,11.93,9.53,8.4,8.77,8.86,10.09,8.73,7.67,7.36,8.75,8.85,8.26,7.87,7.87,7.93,8.46,8.5,7.98,8.46,7.76,8.03,8.83,8.65,9.38,9.79,11.25,10.6,10.74,9.06,8.68,8.12,7.52,7.99,7.31,7.15,8.13,7.45,7.57,8.17,7.92,9.13,8.98,8.44,8.55,8.91,10.7,10.94,10.32,10.93,10.07,9.24,8.37,8.21,8.59,9.25,10.27,9.11,8.21,7.55,8.83,8.17,8.72,9.71,9.93,11.4,11.22,12.47,12.75,11.93,13.22,11.86,14.18,16.91,15.91,15.87,13.14,13.16,12.92,11.54,11.45,13.08],"a":[9.8191,8.1214,6.4466,6.0566,7.5708,9.062,8.0296,8.3967,6.5155,5.9878,5.7813,5.9419,6.6072,8.9702,10.5532,12.5492,10.8974,9.2685,9.2914,6.7908,5.6666,6.5384,5.7355,5.2307,4.5195,4.9095,5.9649,5.4326,4.6985,4.9554,4.8086,4.1442,3.667,3.634,2.999,3.333,4.3204,4.8453,4.4562,5.0656,5.5097,5.0362,5.0105,4.3901,3.377,4.1846,2.8631,3.634,3.7771,3.377,3.1201,3.366,3.4137,4.3498,3.8689,4.2323,3.7845,4.1148,4.5884,5.2491,5.139,5.774,6.409,6.053,6.2218,5.3886,4.9187,5.4583,6.0089,6.3613,6.431,5.8915,6.5705,7.1322,6.9376,7.6387,7.0257,7.0184,7.0367,7.4992,7.0734,6.8018,7.2973,7.1689,7.6791,7.5029,8.7105,8.6298,9.0666,8.9932,6.9156,7.7452,7.9654,8.3141,8.193,8.6445,8.3215,9.408,9.3382,9.0299,9.4006,9.7897,10.7882,11.9444,11.5994,12.0142,11.9114,12.5611,9.6429,9.3419,10.1788,10.3513,9.1877,9.7347,10.3367,10.3257,10.7331,10.4761,8.516,8.3508,7.2459,7.1248,6.8936,6.7467,7.6277,7.9617,8.4866,8.1636,8.5087,8.3471,9.3823,9.0996,9.0996,9.1657,8.215,8.0718,7.9874,7.1872,7.1542,7.4735,7.903,8.3618,8.9675,8.9932,8.7362,8.9822,8.9806,8.9806,9.2065,10.7618,11.6073,11.7899,12.5918,12.6116,10.4998,11.7625,10.9315,11.1705,11.4799,12.1355,12.6304,11.8887,9.8634,10.3311,9.7507,8.9239,9.0784,9.1953,9.3532,10.257,11.062,11.5804,11.721,11.9346,11.095,10.2464,9.6402,8.8589,10.114,10.0302,8.8732,8.7638,8.7783,8.6165,10.0217,10.0293,9.5136,9.7029,9.5325,10.1683,9.3898,9.7891,9.8838,8.5572,8.9963,9.2757,7.6497,8.2175,7.0875,7.017,6.5586,5.622,4.6278,5.2644,4.7727,4.6127,4.4777,4.9193,6.4358,6.4925,6.0889,7.1882,8.0178,7.9119,7.663,7.6828,6.9626,7.1386,7.9409,7.7421,7.9952,8.1863,7.9206,7.4667,8.2453,8.5334,8.7772,8.5607,8.0937,8.3719,9.5743,8.8461,8.6711,8.1646,6.9677,6.8636,6.4188,5.7502,5.9089,7.0446,7.1964,7.3748,8.2835,7.7148,7.5307,7.6504,7.9286,8.4338,8.9405,8.4948,8.6324,8.6324,8.6193,9.3862,9.1227,7.8411,6.2837,5.5491,5.9672,6.0285,6.9453,6.0092,5.3304,5.115,6.1135,6.2776,5.8591,5.5824,5.6143,5.7831,6.193,6.2223,5.8936,6.2481,5.7312,5.983,6.5791,6.5622,7.116,7.427,8.5532,8.2773,8.3866,7.0747,6.8217,6.3816,5.9363,6.3074,5.7706,5.6443,6.5969,6.0451,6.1524,6.7477,6.5412,7.5779,7.4534,7.0452,7.1834,7.5009,9.0078,9.2971,8.7702,9.2886,8.5578,8.0617,7.3027,7.1799,7.576,8.1966,9.1004,8.0725,7.275,6.7984,7.9509,7.5523,8.0809,9.0257,9.2823,10.6778,10.5445,11.7192,11.9824,11.2117,12.4241,11.146,13.3263,15.9302,15.0108,15.0163,12.9403,12.9871,12.8056,11.4793,11.45,13.08],"v":[10544800,10326700,19860100,15399100,18468900,15522000,14877400,14880800,10987300,14929700,11240200,24471300,21476300,19126700,52025700,37231000,28007200,37531400,57242800,87418400,5023800,2884600,2237700,1937700,1442100,975300,884300,495000,737200,429600,848800,340700,383900,281900,957800,163600,772700,635800,995400,889300,472200,668700,344400,610900,265900,550500,145700,137300,273500,148200,186500,272600,169000,573600,369400,188000,184200,311100,372000,680300,314000,810500,1519200,1611800,1132100,1048000,1293000,787200,932300,1629000,1365600,1058200,1196200,1167000,1942600,1578500,1387700,1017000,751800,1160000,1784900,2249100,1516600,957300,935300,1128800,1325500,1493400,2398900,1609000,3754400,2790000,1106300,1698500,1486900,1754100,1652300,1354100,1260800,1957500,2593900,2062000,2442300,3392400,3591500,4786000,1742000,2147100,3056500,2524100,4183700,2693700,2393300,2909700,2578000,1989900,2420500,2786400,3593300,4965900,4849700,3335600,2795900,2498300,2785700,1792600,2403200,2256800,2579800,1445700,1510000,2385100,1438900,1301400,1459400,963900,1526800,3163200,4057900,2781000,4097800,2244600,2458500,3323600,2320400,2182700,1964700,1795800,4180300,3618000,2720300,18216300,20088400,35215800,34340300,31457300,24835100,25068000,32136600,43144000,33432300,30685000,37955400,37029000,40467500,36145800,39878600,36783400,30829700,27168700,26234700,23742100,23816300,22208900,22022200,29952600,34293400,33761500,31222100,37586900,30437800,29315500,47812800,42259100,49077300,36691300,32223900,31730200,28411200,42030400,42545500,45942400,28454300,34633300,25658600,35910400,50402700,74684000,59220400,72696900,73435100,73737100,70843900,59522400,50227500,51569500,42761200,34073800,52596300,51946500,31556400,38445000,47351700,48929700,34699200,46952600,45130100,30838600,33572300,27490500,33417500,23770800,39417900,28846100,29763900,26221900,22953300,25076900,26360300,26066600,27934700,21801000,23315300,25857800,42398600,42149600,34919300,37001100,36666300,66640100,26525700,25948100,36106500,27851700,42362600,30082600,26633300,35497400,45310900,36091500,25520400,24945700,28135600,28729500,33860700,30547700,61752800,44422600,47152200,45509700,43239200,24727100,24160600,27109200,20198400,25285100,28561800,26695300,41531300,29988100,19327300,26342200,22062000,17894900,27054500,32378000,34008100,18666600,17481200,18163700,42811200,54528800,29027900,34401300,24355200,22164600,25030400,28643600,57454300,48454800,50868200,43670600,40898700,35642000,32589400,43244500,26099900,21784000,18216100,21520100,31845400,23785300,20251300,17609000,14617000,17904300,22507800,15138500,19785700,14877600,14662000,15377500,12862000,24627300,17980900,15385800,19004800,19093600,23458000,71588200,29014900,19813300,13009300,17732800,13608300,19000400,16611100,18381500,22821300,20269300,22974600,22503500,29255400,34285000,29074000,23702584]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[27.75,22.5,20.5,23.625,15.125,24,28.375,16.75,15.375,13,12.7,11.36,8.15,13.13,14.76,11.96,7.87,9.65,9.35,11.45,12.55,15.75,17.1,14.82,17.72,19.48,19.5,20.37,19.84,20,24.87,20.65,22.32,26,25.51,32.4,32.72,25.18,25.12,27.35,22.62,19.41,20.33,22.64,25.29,25.25,22.25,20.23,24.43,24.47,24.45,29.63,25.81,27.78,30.77,24.99,21.71,24.19,26.6,22.85,22.31,18.56,21.26,20.42,19.28,17.41,15.51,14.04,9.26,8.68,12.42,13.66,14.38,13.7,14.95,13.66,15.68,14.97,15.34,11.65,9.74,12.14,12.27,13,13.01,14.07,9.19,8.89,7.63,9.01,7.87,8.43,7.83,8.48,11.43,8.9,7.8,6.72,7.37,9.07,8.57,10.77,10.13,8.19,10.27,7.49,8.78,11.4,12.75,12.14,15.97,12.93,11.4],"h":[31.75,24.0625,27.5,23.75,24.9375,37.875,30.375,19,17.125,16.33,14.28,11.36,13.76,15.55,15.26,11.96,10.9,10.7,12.33,13.86,16.59,19.71,17.49,18.97,19.53,22,20.98,20.81,21.83,25.5,25.29,24.35,25.63,27.55,33.1,37.47,35.81,30.3,29.95,30.68,26.11,21.36,24.67,25.69,27.44,25.5,22.3,25.5,25.63,25.72,30.69,32.14,29.66,31.2,31.32,25.76,24.15,27.71,27.16,23.57,23.04,21.28,21.54,22.5,21.35,20.54,16.99,14.4,11.1,13.11,13.72,15.69,14.66,15.56,15.55,16.85,16.55,17.33,15.52,11.97,12.48,13.6,13.33,14.47,14.54,14.68,10.55,10.26,9.43,9.23,9.42,8.57,9.42,11.32,11.78,9.26,8.32,8.16,9.24,9.31,11.15,11.43,10.37,10.41,10.34,9.45,11.55,12.92,13.31,16.95,17.26,14.26,13.13],"l":[21,13.5,20.25,15.3125,13.4375,19.75,18.1875,15.0625,12,11.7,10.69,7.5,7.62,11.35,10.58,7.1,7.35,8.14,9.35,9.25,12.5,14.5,12.1,14.81,15.5,15.94,18.13,17.12,18.1,19.92,18.21,19.48,22.03,22.08,24.72,24.05,25,23,25.06,19.48,16.93,16.75,19.6,21.01,23.63,20.9,17.5,19.91,22.57,22.81,24.22,25.5,24.84,26.99,22.99,21.03,21.07,24.12,21.22,19.49,17.91,17.78,19.78,18.19,16.42,14.59,13.18,8.66,8.86,7.72,11.28,12.96,11.95,13.48,13.06,13.36,14.45,14.7,11.2,9.21,9.63,11.48,10.91,12.29,12.7,9,7.75,7.6,7.08,7.46,7.7,7.67,7.62,8.1,8.74,7.39,6.8,6.49,7.28,8.24,8.46,9.95,8.1,8.02,7.48,7.47,8.2,10.79,11.5,11.93,12.58,11.18,11.17],"c":[22.125,20.625,22.875,15.75,24.4375,29.6875,18.5,15.625,13.375,12.8,11.29,8.17,13.2,15.01,11.96,7.8,9.2,9.3,11.53,12.5,15.73,16.95,14.87,17.52,19.43,19.14,20.43,19.88,20.44,24.7,21.1,22.32,25.63,25.61,32.54,32.45,25.45,25.03,28.13,23.2,19.41,20.78,22.24,25.56,24.97,21.76,20.36,24.43,24.47,24.63,29.7,26.45,27.33,30.63,24.74,21.74,24.06,26.68,22.82,22.44,19.22,21.24,20.51,19.68,17.68,15.29,13.93,9.13,9.03,12.49,13.6,14.47,13.38,14.85,13.49,15.84,14.83,15.36,11.87,9.73,11.93,12.07,13.02,13.17,14.32,9.53,8.86,7.67,8.85,7.87,8.5,7.76,8.65,11.25,9.06,7.52,7.15,7.57,9.13,8.55,10.94,10.07,8.21,10.27,7.55,8.72,11.4,12.75,11.86,15.91,13.16,11.45,13.08],"a":[8.1214,7.5708,8.3967,5.7813,8.9702,10.8974,6.7908,5.7355,4.9095,4.6985,4.1442,2.999,4.8453,5.5097,4.3901,2.8631,3.377,3.4137,4.2323,4.5884,5.774,6.2218,5.4583,6.431,7.1322,7.0257,7.4992,7.2973,7.5029,9.0666,7.7452,8.193,9.408,9.4006,11.9444,11.9114,9.3419,9.1877,10.3257,8.516,7.1248,7.6277,8.1636,9.3823,9.1657,7.9874,7.4735,8.9675,8.9822,9.2065,11.7899,10.4998,11.1705,12.6304,10.3311,9.0784,10.257,11.721,10.2464,10.114,8.7638,10.0217,9.7029,9.3898,8.5572,7.6497,7.017,4.6278,4.6127,6.4358,7.1882,7.663,7.1386,7.9952,7.4667,8.7772,8.3719,8.6711,6.8636,5.9089,7.3748,7.5307,8.4338,8.6324,9.3862,6.2837,6.0285,5.3304,6.2776,5.6143,6.2223,5.7312,6.5622,8.5532,7.0747,5.9363,5.6443,6.1524,7.5779,7.1834,9.2971,8.5578,7.1799,9.1004,6.7984,8.0809,10.6778,11.9824,11.146,15.0108,12.9871,11.45,13.08],"v":[20871500,53728100,45280200,37157200,65074300,117263900,182192600,10146100,4355100,2116500,1619100,1623600,1572100,2356900,1624000,962100,559000,628100,1131000,867300,1804800,4263100,3128200,3926900,3421400,4908800,2928800,5550600,3021400,5217800,8153400,4291700,4760500,5812200,7896700,10119500,7727700,9270700,7477600,8800200,13151200,8079900,6452600,5535500,5125400,3950100,10002100,8800900,7826700,7940800,24554600,89644500,81360400,108712900,105669400,116491900,94781800,73793100,74183700,99277000,97340200,139149200,100645400,112987100,109030000,111971700,206601300,218016100,161319400,129431300,121947900,130980600,122921300,94480300,92034800,78939100,77503800,73051000,110406000,108586700,119113900,106320800,92213300,106922800,81810800,126161200,137084500,92126900,72592700,96788400,75657600,67011400,85052700,78456100,117958000,71550200,134552700,135437500,111475900,66100000,77150800,52477300,55550600,49325300,52866800,52371500,114139800,61837500,50341500,57813900,65747400,92614400,23702584]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[27.75,22.5,24,13,13.13,9.65,15.75,19.48,20,26,25.18,19.41,25.25,24.47,27.78,24.19,18.56,17.41,8.68,13.7,14.97,12.14,14.07,9.01,8.48,6.72,10.77,7.49,12.14],"h":[31.75,27.5,37.875,16.33,15.55,16.59,19.71,22,25.63,37.47,30.68,27.44,25.63,32.14,31.32,27.71,22.5,20.54,15.69,16.85,17.33,14.54,14.68,9.42,11.78,11.15,11.43,13.31,17.26],"l":[21,13.4375,12,7.5,7.1,8.14,12.1,15.94,18.21,22.08,16.93,16.75,17.5,22.81,21.03,17.91,16.42,8.66,7.72,13.06,9.21,10.91,7.08,7.46,6.8,6.49,7.48,7.47,11.17],"c":[22.125,24.4375,13.375,13.2,9.2,15.73,19.43,20.44,25.63,25.45,19.41,24.97,24.47,27.33,24.06,19.22,17.68,9.03,13.38,14.83,11.93,14.32,8.85,8.65,7.15,10.94,7.55,11.86,13.08],"a":[8.1214,8.9702,4.9095,4.8453,3.377,5.774,7.1322,7.5029,9.408,9.3419,7.1248,9.1657,8.9822,11.1705,10.257,8.7638,8.5572,4.6127,7.1386,8.3719,7.3748,9.3862,6.2776,6.5622,5.6443,9.2971,6.7984,11.146,13.08],"v":[20871500,201239800,313957700,6931300,5502000,4431200,14739600,16409600,22423400,31556100,38699700,25193400,30579800,203500300,425656000,344594000,461811700,697908500,505281100,342958000,411157600,387267700,427965300,324510100,402517000,390164200,210220000,278690300,239878284]}},"actions":[{"t":"2011-01-03","kind":"dividend","label":"D","title":"2011-01-03 · $0.1356 dividend (ex-date, current split terms)"},{"t":"2011-03-21","kind":"dividend","label":"D","title":"2011-03-21 · $0.3129 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $1.53 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.5453 dividend (ex-date, current split terms)"},{"t":"2011-12-30","kind":"dividend","label":"D","title":"2011-12-30 · $0.2317 dividend (ex-date, current split terms)"},{"t":"2012-01-02","kind":"dividend","label":"D","title":"2012-01-02 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.3876 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.4762 dividend (ex-date, current split terms)"},{"t":"2013-01-22","kind":"dividend","label":"D","title":"2013-01-22 · $0.7510 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.5784 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1826 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.2513 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.4002 dividend (ex-date, current split terms)"},{"t":"2014-04-24","kind":"dividend","label":"D","title":"2014-04-24 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4637 dividend (ex-date, current split terms)"},{"t":"2015-04-10","kind":"dividend","label":"D","title":"2015-04-10 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.0137 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0555 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.2162 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0265 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1071 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.3542 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.2314 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.3434 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2018-09-18","kind":"dividend","label":"D","title":"2018-09-18 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.3708 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.0391 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2021-12-28","kind":"dividend","label":"D","title":"2021-12-28 · $0.1572 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.2552 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings · EPS $0.16 vs $0.08 est. (+100.0%)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"earnings","label":"E","title":"2023-02-15 · earnings · EPS $0.13 vs $0.10 est. (+30.0%)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.0955 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings · EPS $0.10"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"earnings","label":"E","title":"2023-07-25 · earnings · EPS $0.14"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2023-09-25","kind":"dividend","label":"D","title":"2023-09-25 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $0.18"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings · EPS $0.20"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.0364 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.0439 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $0.11"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings · EPS $0.14 vs $0.14 est."},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.0446 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.18 vs $0.15 est. (+20.0%)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $0.18 vs $0.19 est. (−5.3%)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0215 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings · EPS $0.11 vs $0.12 est. (−8.3%)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"dividend","label":"D","title":"2025-07-28 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings · EPS $0.15 vs $0.16 est. (−6.3%)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.22 vs $0.19 est. (+15.8%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $0.22 vs $0.17 est. (+29.4%)"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2026-03-26","kind":"dividend","label":"D","title":"2026-03-26 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"dividend","label":"D","title":"2026-04-28 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings · EPS $0.15 vs $0.17 est. (−11.8%)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings · EPS $0.19 vs $0.23 est. (−17.4%)"},{"t":"2026-07-28","kind":"dividend","label":"D","title":"2026-07-28 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.0610 dividend (ex-date, current split terms)"}]}