{"ticker":"VIS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[265.8,267.54,267.25,266.87,264.95,262.07,261.91,262.11,261.4,260.23,259.85,259.1,259.04,258.63,259.06,272.57,274.66,273.08,277.1,277.92,275.65,275.19,269.58,269.01,266.57,269.52,270.62,274.13,278.62,278.98,279.83,278.69,279.6,277.72,276.13,277.3,274.8,273.59,270.36,271.4,269.55,267.84,266.98,265.77,263.41,256.96,253.84,256.78,256.76,258.27,258.17,254.75,255.42,256.24,254.44,258.47,257.95,255.21,255.36,252.13,258.89,264.48,263.19,266.99,268.94,273.29,272.82,273.95,267.75,268.04,266.51,265.64,268.88,261.53,263.9,264.7,265.53,266.76,266.68,265.88,262.93,264.9,265.02,265.01,265.29,265.82,264.36,258.21,255.81,258.76,259,256.44,260.8,252.08,250.74,251.1,249.98,250.93,249.16,248.87,245.93,245.81,247.86,250.91,250.49,251.56,249.48,253.5,255.41,254.95,252.71,250.78,243.71,246.65,246.16,242.93,230.45,217.42,229.86,218.22,235.47,232.6,240.4,239.43,237.28,235.86,234.64,233.02,241.79,238.49,243.64,244.58,244.48,244.23,248.94,252.99,252.91,251.99,253.09,255.69,258.49,265.85,267.1,268.01,267.35,270,269.73,272.35,270.08,265.99,263.6,268.69,271.49,270.8,268.89,268.92,269.41,272.9,273.18,274.27,275.38,274.84,273.74,271.41,270.31,271.83,271.17,270.24,271.33,269.91,275.03,276.77,274.26,277.3,279.56,279.13,281.31,282.78,284.27,283.45,284.69,286.15,285.69,285.72,288.11,285.37,286.97,290.26,289.37,285.47,289.66,292.27,293.08,295.78,294.98,292.12,289.94,286.32,286.76,288.79,288.57,290.16,288.87,288,288.19,292.08,290.75,290.12,287.93,289.66,289.1,287.73,289.45,293.28,291.29,293.77,294.88,293.91,288.39,288.59,287.46,291.76,290.47,289.67,288.88,290.46,292.82,291.62,293.12,291.85,291.24,294.97,293.79,296.48,295.09,290.76,291.87,295.35,293.08,294.55,296.14,297.3,299.06,299.42,298.14,300.31,296.79,291.88,290.06,298.19,296.9,292.66,295.2,297.3,299.67,295.72,301.88,302.86,301.79,300.11,299.25,299.43,300.28,295.33,294.31,297.18,292.51,297.84,298.04,298.32,297.11,289.98,291.56,286.98,287.45,292.36,284.21,287.93,289.43,293.39,295.96,294.39,294.53,295.3,297.76,299.82,299.56,297.91,297.07,301.62,306.49,304.18,302.13,299.43,297.52,297.73,301.88,303.28,303.21,304.1,302.82,302.45,301.51,299.61,305.57,308.5,314.21,309.6,311.94,314.07,318.41,318,320.77,323.69,320.14,319.77,324.75,322.63,319.85,320.17,320.58,321.83,319.78,319.67,324.95,329.37,325.61,328.89,335.63,337.35,340.5,341.09,334.93,336.36,339.41,338.8,341.19,341.57,337.69,343.9,340.9,338.65,339.66,338.93,340.04,336.86,326.65,322.89,328.31,326.63,323.82,320.25,319.73,321.9,320.57,314.4,316.49,316.98,311.84,320.6,316.28,310.02,309.42,306.07,315.68,311.52,316.09,316.29,328.19,328.63,333.69,330.5,336.27,336.53,333,335.44,336.9,338.67,338.68,335.23,339.01,336.09,334.75,334.51,333.39,341.4,336.34,336.43,342.36,346.73,341.78,338.58,340.53,340.24,340,337.35,334.89,330.32,330.31,331.42,335.98,339.02,343.15,341.05,341.41,337.04,339.26,340.96,342.27,343.62,341.62,341.27,340.24,334.24,344.42,349.94,350.18,350.81,354.9,354.19,349.8,349.1,355.25,355.35,353.53,356.74,359.21,358.56,357.23,356.85,348.43,351.5,349.13,349.57,350,348.92,344.65,343,347.28,344.94,343.71,345.33,350.71,352.79,350.33,347.13,342.46,346.49,345.79,356.07,359.06,358.3,357.58,357.05,355.52,359.93,359.29,358.11,359,356.18,354.39,347.37,347.16,345.1,346.37,342.65,345.79,343.93,337.27,333.75,331.91,333.18,334.76,336.76,334.06,328.03,330.92,324.97,327.01,325.59,329.26,324.99,327.85,328.82,326.55,324.5,326.13,324.98,324.66,325.02,320.73,326.77,326.12,327.97,326.39,320.13,323.33,323.85,323.19,320.62,318.58,321.99],"h":[267.9,267.54,267.38,267.48,264.95,263.27,261.91,262.5,261.97,261.68,262.26,259.54,260.49,260.1,263,274.24,274.66,276.02,278.6,278.05,277.17,275.46,270.76,269.75,269.52,269.72,274.01,276.88,279.97,279.35,280.63,279.87,279.6,277.72,277.16,277.3,275.52,273.64,270.86,271.4,269.99,268.06,267.9,265.96,263.83,258.15,259.04,257.16,258.93,259.79,259.29,255.84,256.08,256.91,257.32,259.55,258.13,257.19,255.75,256.89,260.63,264.48,265.61,267.71,272.45,273.29,274.33,273.95,269,268.04,268.18,269.13,269.53,265.66,265.22,265.2,266.26,267.19,267.28,266.99,265.42,265.1,265.38,266.45,266.64,265.82,264.36,258.43,258.48,260.56,260.38,259.66,261.76,254.44,254.96,253.2,254.69,253.37,249.43,249.09,246.52,248.82,252.98,250.91,254.51,253.88,250.29,255.8,255.85,256.29,253.6,251.07,248.78,249.52,252.56,244.58,230.45,230.99,230.48,241.18,236.1,237.91,241.38,241.07,238.55,238.77,234.64,236.55,244.54,244.63,244.71,246.62,246.86,248.24,251.34,255.57,256.07,254.04,254.58,260.09,258.69,266.18,269.76,268.34,269.68,272.36,273.08,273.44,270.87,268.24,266.71,271.21,271.72,270.8,270.57,269.02,272.11,273.53,273.18,275.54,275.91,274.84,274.5,273.2,272.47,273.94,271.97,272.23,271.94,273.74,276.75,276.77,276.51,280.28,280.31,282.02,282.14,284.8,285.24,284.22,285.44,287.91,286.14,287.23,288.2,286,289.26,290.26,289.37,288,292.62,293.91,295.6,295.78,294.98,292.44,292.15,286.63,288.45,289.81,288.65,290.16,289.87,288,291.06,292.84,290.9,290.12,289.49,291.47,289.48,289.08,295.37,293.75,294.05,294.32,294.88,293.91,288.9,288.75,290.79,292.06,291.24,289.67,291.46,294.2,292.82,293.09,293.12,294.03,294.58,294.97,295.99,297.92,295.09,290.88,294.17,295.35,296.37,296.37,297.84,299.58,299.69,300.14,300.5,300.99,297.77,293.99,297.99,299.46,296.9,294.62,297.5,300.52,300,299.53,301.93,302.86,302.33,303.22,303.51,301.17,300.28,296.29,298.48,297.66,296.17,298.8,298.53,300.24,297.8,293.93,292.38,289.05,289.62,293.16,288.4,289.68,293.61,296.72,297.11,295.59,295.67,297.64,300.75,300.16,299.99,299.3,303.01,305.63,306.49,304.18,302.93,300.55,299.56,300.26,303.84,303.78,304.57,304.1,303.69,302.74,301.92,304.64,310.54,313.47,314.21,312.37,314.91,317.07,319.29,319.02,322.94,325.25,321.89,324.79,324.99,322.63,320.38,321.53,321.55,323.9,322.91,324.44,329.33,330.89,327.75,336.24,338.08,339.25,343.19,345.03,339.23,340.26,341.41,342.34,345.1,341.66,342.71,343.9,342.34,341.85,345.71,339.43,340.57,337.51,327.99,329.94,332.24,328.23,323.82,321.41,321.72,322.93,322.52,318.61,317.46,321.58,317.76,320.87,318.11,311.09,309.7,312.89,320.27,319.51,317.99,318.27,331.5,334.81,333.79,334.97,338.12,336.53,334.56,341.19,339.16,341.07,339.55,340.5,339.01,337.98,334.97,334.65,340.42,341.4,338.01,338.05,346.07,347.09,342.16,343.33,340.7,340.42,341.48,337.35,335.46,331.58,334.59,335,338.05,342.7,343.46,343.71,341.78,339.58,342.68,345,345.95,344.75,341.98,345.77,340.87,343.41,345.29,351.58,353.24,355.75,356.19,356.42,352,354.56,362.21,355.66,356.6,360.92,361.19,360.18,360.63,357.07,350.43,351.7,351.73,350.59,351.88,349.05,348.31,349,348.43,346.72,347,351.71,353.16,354,350.33,347.19,343.4,346.69,352.07,359.28,362.2,361.07,358.03,357.89,360,360.93,359.34,359.8,360.6,356.58,354.39,348.77,347.49,346.27,346.37,346.53,345.93,344.5,337.64,335.72,332.05,334.88,337.35,338.03,334.85,329.82,332.08,326.49,327.84,327.51,329.92,326,328.49,329.18,328.74,326.68,328.51,326.19,327,325.02,324.36,328.07,328.23,331.36,326.39,323.47,324.81,325.55,323.55,322.65,321.48,324.6],"l":[265.8,266.21,266.12,265,261.68,260.5,259.8,259.44,261.21,259,259.58,257.34,258.25,257.84,258.67,269.5,272.34,272.9,277.1,273.95,274.94,270.2,268.1,267.75,266.55,267.09,269.78,274,278.33,277.93,277.65,278.69,276.92,274.92,275.54,273.8,272.73,270.54,268.43,269.56,267.52,266.4,265.91,263.56,255.01,254.2,253.62,254.87,256.51,257.33,255.56,252.15,253.91,252.62,253.84,256.55,255.18,253.67,253.36,251.75,257.79,261.89,262.9,265.96,268.94,271.49,271.54,272.03,266.38,265.08,265.04,265.64,266.38,260.47,263.49,262.81,263.75,264.17,265.25,265.25,262.22,263.35,263.82,264.72,264.79,262.09,256.5,255.55,254.54,257.62,256.2,255.66,253.57,248,250.7,249.83,248.97,247.84,245.29,244.81,242.66,245.32,247.86,248.6,250.38,250.8,248.05,253.5,253.73,252.22,250.68,245.9,242.26,244.9,246.16,237.5,222.91,213.26,217,218.22,227.19,230.78,238.01,238.41,233.44,235.64,228.85,232.85,238.22,237.95,242.44,242.49,244.19,241.72,248.06,252.98,252.91,251.84,252.43,255.44,256.31,263.62,267.08,266.48,267.35,269.11,269.73,271.17,266.61,265.15,263.6,268.03,269.18,268.76,267.41,265.7,269.41,272.13,270.87,273.59,274.09,272.28,271.64,271.38,269.54,271.73,269.91,269.68,268.94,269.71,273.81,273.59,274.26,276.82,278.37,279,280.32,282.78,281.69,282.51,283.23,285.83,284.96,285.44,284.54,281.74,286.97,287.23,286.25,284.41,289.66,291.85,292.52,293.88,291.07,289.2,289.62,282.26,286.76,286,286.23,286.5,287.28,286.16,287.82,289.21,288.83,287.86,287.93,288.62,287.13,287.23,289.45,290.85,291.29,293.08,293.15,290.5,286.47,286.1,287.29,287,288.55,286.37,288.88,290.46,290.85,291.1,290.59,288.48,290.53,292.15,292.83,293.99,292.31,288.87,291.86,292.81,293.08,294.25,294.92,296.91,297.2,296.18,296.81,295.33,289.04,291.48,290,294.07,292.27,291.58,295.14,297.3,293.8,295.72,300.26,300.52,299.62,299.34,299.01,298.69,296.75,293.73,294.31,293.93,291.21,294.8,296.15,297.63,291.3,289.12,287.17,285.52,287.22,283.01,282.03,286.55,287.59,293.33,295.28,292.51,293.15,294.3,297.31,298.11,297.71,296.01,297.07,301.18,301.42,301.73,299.2,294.51,296.43,297.73,301.18,302.54,303.01,302.71,301.93,301.15,298.38,298.93,305.57,307.4,307.63,309.57,311.94,313.25,317.23,315.95,320.77,323.14,317.22,318.81,321.71,319,318.73,318.67,318.18,318.38,317.27,319.67,323.04,324.14,324.22,328.89,335.01,336.2,337.23,333.6,333.65,335.28,337.77,338.5,340.07,336.74,337.06,337.7,336.25,337.83,338.82,332,336.7,327.93,323.86,319.04,327.02,324,317.95,315.12,318.25,318.54,317.97,312.86,308.74,315.46,311.16,317.53,310.91,306.58,300.92,305.37,315.56,310.89,314.61,314.42,327.34,328.27,331.61,330.5,334.4,330.57,329.82,335.44,336.32,333.91,332.76,335,335.16,334.88,330.3,329.56,333.39,337.44,332.69,334.86,340.62,338.27,338.41,338.4,335.45,336.48,338,333.86,330.59,326.9,328.37,329.84,333.79,338.93,340.78,338.24,338.69,334.33,339.03,340.74,341.91,338.2,338.42,334.58,331.01,333.93,341.81,348.47,350.18,349.06,351.77,354,346.16,348.22,355.25,351.65,352.49,356,355.93,351.6,357.23,348.35,344.44,348.69,347.5,346,346.96,343,344.5,342.17,341.63,342.31,343.71,345.33,349.44,347.14,347.37,337.3,337.54,341.24,345.79,352.56,357.79,354.97,354.04,354.55,355.52,356.41,355.89,357.89,358.74,352.33,349.02,344.24,344.89,341.93,341.46,342.59,341.8,338.49,334.82,329.9,329,329.94,334.68,335.38,330.21,326.3,330.01,323.24,323.26,321.4,324.22,323.44,324.52,326.06,325.95,323.14,325.1,322.15,322.69,320.36,318.83,324.68,322.88,327.97,320.61,319.3,321.6,323.36,318.92,316.79,314.79,319.12],"c":[267.2,266.64,267.3,266.06,263.04,261.86,260.87,260.07,261.27,260.89,260.77,257.51,258.39,258.37,262.91,273.79,272.64,275.29,277.7,274.8,275.24,270.49,268.6,268.78,269.03,269.54,273.32,276.74,279.2,279.13,278.06,279.7,277.48,275.81,277.13,273.95,273.1,270.76,269.67,269.71,267.61,266.71,266.78,263.8,255.01,254.51,257.02,256.9,258.93,259.3,257.33,254.83,254.39,253.83,256.9,257.09,256.05,256.92,254,256.73,260.04,262.2,265.07,266.49,272.45,271.78,273.99,272.35,267.71,265.96,265.37,268.61,266.46,264.05,263.92,264.71,265.78,264.93,267.28,266.86,264.51,264.36,264.11,265.98,265.73,263.77,257.24,256,257.35,258.15,256.42,259.53,254.74,250.42,254.17,251.5,254.22,249.64,246.64,246.4,243.71,248.61,251.9,249.74,253.25,251.95,250.2,255.61,255.03,252.78,251.62,246.19,247.55,249.18,251.85,237.58,224,222.28,220.04,240.4,233.41,237.31,240.01,238.81,235.39,236.9,231.16,235.57,238.6,244.33,244.2,244.82,246.42,247.83,249.65,254.59,254.5,252.66,253.72,257.51,257.81,266.18,268.07,266.9,269.59,272.36,272.94,272.06,266.92,266.69,265.86,271.12,269.56,269.83,269.39,268.93,272.02,272.16,272.04,274.48,274.41,273.54,273.43,272.86,270.28,272.29,270.15,269.89,270.02,273.52,276.37,273.79,276.32,278.91,280.07,281.16,282.14,284.47,283.25,283.3,285.43,286.85,285.74,287.21,284.54,285.87,289.04,288.33,286.69,287.31,292.43,292.14,295.5,294.61,291.77,290.69,289.98,285.4,288.41,288.36,288.2,287.85,287.76,286.92,290.99,292.48,289.57,288.11,289.48,289.65,288.81,287.85,293.6,290.94,293.7,293.74,294.17,291.31,288.9,287.42,290.68,290.16,290.58,288.08,290.15,293.45,290.92,292.21,291.57,290.14,294.03,294.25,295.61,295.14,292.31,290.34,292.83,293.63,296.29,295.87,296.99,297.66,299.22,297.28,300.22,295.93,289.12,293.01,296.62,295.68,293.52,293.07,296.98,299.25,294.74,299.2,300.38,301.69,299.66,300.73,299.3,300.39,299.13,294.95,296.83,294.35,295.88,298.04,297.53,297.7,291.91,292.17,288.28,287.22,288.48,283.32,287.32,288.84,293.23,295.11,296.95,292.86,294.81,297.64,299.84,299.15,298.49,296.02,301.87,305.47,302.2,302.37,300.65,294.76,297,299.75,303.56,303.25,304.05,303.51,302.38,301.28,298.38,304.5,309.17,313.34,307.8,310.39,314.57,317.04,318.12,318.87,322.51,324.45,317.81,323.34,322.65,319.86,319.73,321.11,319.76,322.09,320.22,324.4,327.55,327.6,325.59,335.64,337.12,337.23,339.28,334.23,337.03,338.64,339.23,341.5,342.93,337.98,342.37,340.12,342.12,341.85,345.06,337.94,339.34,331.63,326.26,329.04,327.19,326.65,318.17,316.59,319.58,321.22,318.06,316.74,311.14,315.46,316.61,319.37,311.17,307.21,301.89,312.22,317.4,316.36,317.99,317.42,329.69,332.89,331.8,334.94,336.73,332.64,331.34,337.72,338.89,334.65,334.1,338.9,336.01,336.15,332.88,330.82,340.02,337.52,333.6,337.38,345.38,339.77,338.87,341.95,340.19,339.04,341.48,334.48,332.75,328.47,333.47,333.32,336.09,341.95,342.32,341.94,340.64,338.33,342.25,341.18,345.21,340.04,338.98,342.81,331.24,342.49,344.22,348.83,350.84,349.71,353.56,355.88,348.28,351.35,358.22,352.47,355.46,360.38,355.98,355.13,358.74,351.5,347.54,349.25,350.38,347.05,347.81,347.35,346.9,345.3,342.31,344.57,345.01,349.75,350.17,351.42,349.49,337.87,341.98,344.44,351.63,358.35,358.04,355.45,356.83,354.89,356.9,357.66,357.65,358.97,358.74,352.33,349.26,344.77,345.76,342.79,341.9,345.51,343.14,339.25,335.75,330.84,331.22,334.88,336.71,335.51,330.32,327.19,331.15,325.92,324.05,323.85,324.75,325.54,327.12,328.08,326.8,324.49,327.06,323.81,324.13,320.51,323.84,326.5,326.85,329.7,322.09,322.64,324.11,323.66,322.96,319.43,321.23,320.51],"a":[261.5715,261.0233,261.6694,260.4555,257.4992,256.344,255.3749,254.5917,255.7664,255.3944,255.277,252.0856,252.9471,252.9275,257.3719,268.0227,266.8969,269.4911,271.8503,269.0114,269.4422,264.7922,262.942,263.1182,263.363,263.8622,267.5626,270.9106,273.3187,273.2502,272.2028,273.8082,271.635,270.0002,271.2924,268.1793,267.3472,265.0565,263.9895,264.0287,261.9729,261.0918,261.1604,258.2431,250.5565,250.0652,252.5314,252.4135,254.408,254.7716,252.836,250.3796,249.9473,249.3971,252.4135,252.6001,251.5783,252.4331,249.5641,252.2464,255.4986,257.6209,260.4408,261.836,267.6919,267.0336,269.205,267.5936,263.0347,261.3152,260.7355,263.919,261.8065,259.4386,259.3109,260.0871,261.1384,260.3032,262.6122,262.1995,259.8906,259.7432,259.4975,261.3349,261.0893,259.1635,252.7475,251.5292,252.8556,253.6416,251.9418,254.9975,250.2912,246.0466,249.7311,247.1078,249.7803,245.2803,242.3326,242.0968,239.4538,244.2682,247.5008,245.3785,248.8272,247.5499,245.8305,251.146,251.3335,249.1161,247.973,242.6217,243.962,245.5683,248.1996,234.1365,220.7533,219.0582,216.8507,236.9156,230.0269,233.8704,236.5312,235.3486,231.9782,233.4663,227.8095,232.1556,235.1417,240.7886,240.6605,241.2715,242.8483,244.2379,246.0315,250.8999,250.8112,248.9979,250.0425,253.7776,254.0732,262.3219,264.1845,263.0315,265.6825,268.4124,268.9839,268.1167,263.0512,262.8245,262.0066,267.1903,265.6529,265.919,265.4854,265.0321,268.0773,268.2152,268.097,270.5016,270.4326,269.5752,269.4668,268.9051,266.3625,268.3434,266.2344,265.9782,266.1063,269.5555,272.3642,269.8216,273.018,275.577,276.7232,277.8001,278.7684,281.0706,279.8652,279.9146,282.0191,283.4221,282.3254,283.7778,281.1397,282.4538,285.586,284.8844,283.264,283.8766,288.9355,288.6489,291.9688,291.0894,288.2833,287.2162,286.5147,281.9895,284.9635,284.9141,284.756,284.4102,284.3213,283.4913,287.5127,288.9849,286.1096,284.6671,286.0207,286.1887,285.3587,284.4102,290.0915,287.4633,290.1903,290.2298,290.6547,287.8288,285.4476,283.9853,287.2064,286.6926,287.1076,284.6374,286.6827,289.9433,287.4435,288.7181,288.0857,286.6728,290.5163,290.7337,292.0774,291.6131,289.535,287.5837,290.05,290.8425,293.4772,293.0612,294.1706,294.8342,296.3794,294.4578,297.3699,293.1206,286.3753,290.2283,293.8041,292.873,290.7335,290.2878,294.1606,296.4091,291.9419,296.3596,297.5284,298.8259,296.8152,297.875,296.4586,297.5383,296.2902,292.1499,294.0121,291.5556,293.0711,295.2106,294.7054,294.8738,289.1388,289.3963,285.5432,284.4933,285.7413,280.6303,284.5924,286.0979,290.4462,292.3084,294.1309,290.0798,292.0112,294.8144,296.9935,296.31,295.6563,293.2098,299.0042,302.57,299.3311,299.4995,297.7958,292.7543,294.9791,297.7104,301.4945,301.1866,301.9811,301.4448,300.3225,299.23,296.3497,302.4281,307.0663,311.2079,305.7056,308.278,312.4296,314.8827,315.9554,316.7003,320.3155,322.2423,315.6475,321.1399,320.4546,317.6836,317.5544,318.9251,317.5842,319.8984,318.0411,322.1927,325.3212,325.3709,323.3746,333.3562,334.8261,334.9354,336.9714,331.9558,334.7367,336.3358,336.9218,339.1763,340.5966,335.6803,340.0404,337.8057,339.7921,339.5239,342.7121,335.6405,337.031,329.3735,324.04,326.8011,324.9637,324.4274,316.0051,314.4358,317.4055,319.0343,315.8958,314.5848,309.0229,313.3135,315.2431,317.9912,309.8266,305.8837,300.5867,310.8721,316.0297,314.9942,316.6172,316.0496,328.2667,331.4528,330.3676,333.494,335.2763,331.2039,329.9095,336.262,337.4269,333.2052,332.6576,337.4369,334.5594,334.6988,331.4429,329.3918,338.5521,336.0629,332.1598,335.9235,343.8889,338.3031,337.407,340.4737,338.7213,337.5763,340.0058,333.036,331.3134,327.0519,332.0303,331.881,334.639,340.4737,340.8421,340.4638,339.1694,336.8694,340.7724,339.7071,343.7197,338.572,337.5166,341.33,329.81,341.0114,342.7339,347.324,349.3254,348.2002,352.0336,354.3436,346.7764,350.5982,357.4535,351.7158,354.6994,359.6089,355.2183,354.3701,357.9724,350.7479,346.7964,348.5027,349.6303,346.3074,347.0658,346.6068,346.1577,344.5612,341.5776,343.8327,344.2718,349.0016,349.4207,350.6681,348.7422,337.1471,341.2483,343.703,350.8776,357.5832,357.2739,354.6894,356.0665,354.1306,356.1363,356.8947,356.8847,358.2019,357.9724,351.5761,348.5127,344.0323,345.0202,342.0565,341.1684,344.7707,342.4058,338.5241,335.0316,330.1321,330.5113,334.1634,335.9895,334.7921,329.6132,326.4899,330.4414,325.2226,323.3566,323.1571,324.0551,324.8434,326.4201,327.378,326.8,324.49,327.06,323.81,324.13,320.51,323.84,326.5,326.85,329.7,322.09,322.64,324.11,323.66,322.96,319.43,321.23,320.51],"v":[43400,58300,37400,45200,42000,62600,24500,44300,38400,35100,157000,29100,26500,56700,50100,208700,77400,121800,85900,92200,72300,57100,70700,52100,61700,61100,79500,78500,70100,54900,48400,28800,48200,68500,42900,66400,104600,86300,95900,50500,52100,82400,116000,178700,73200,159400,174500,107900,38000,49800,49100,64300,60400,82900,101800,68000,55300,59400,113000,75200,80500,402100,65500,75900,113900,289600,184400,72500,82000,133500,160500,62300,63700,102700,99700,52500,133800,98200,59000,38700,85500,183400,64300,65400,67600,123400,149200,64000,127400,99500,91000,78600,135800,194700,100100,113200,99600,146400,171800,294300,159700,56500,106100,70700,44800,56400,77400,46200,31600,35900,46500,92800,70600,70200,41200,203600,666800,1076400,201900,176500,83000,80100,80500,60300,105900,87700,102600,133200,101900,44000,32800,38500,60500,95500,33700,62300,47700,44500,30400,71800,57900,109900,159600,186400,55800,74000,86000,77000,41900,69000,35100,45900,43500,51300,30600,90300,36500,36300,53300,31500,321100,419600,64200,56100,36400,40600,26200,43600,29300,27000,33300,51100,30600,38800,91600,63600,62900,33800,50300,302700,105300,38800,27600,36800,38400,42600,51300,48300,42200,39400,81200,36000,57400,47500,83300,43200,45600,84700,38600,31000,29800,89100,33900,56700,309600,58800,59500,26100,46300,32200,33000,232800,46200,49800,42800,30100,46600,47500,68500,45500,78800,52500,66200,54600,83700,75200,49600,44100,39300,131100,43700,33700,62200,110400,34500,41600,46400,62600,59700,83800,31500,36100,35200,52300,29800,39100,71100,48200,63800,57800,35800,46600,38100,48000,52700,56300,33200,53300,68500,86100,44300,50800,62700,77800,126300,44400,59500,32300,67300,27400,52100,70500,84400,134500,122400,136500,82900,84500,64600,34600,15400,33900,35500,28100,88100,67300,38100,31600,37900,40600,38900,107300,54000,64400,47400,65000,141200,61300,21500,30300,81100,44700,74300,91500,62900,152500,57900,202900,80000,74400,79500,59100,216000,98600,92400,99000,130000,88600,67800,48600,56900,79900,41900,80700,95800,135400,85500,104300,74800,109600,115800,130800,109600,105700,71800,89600,112100,109100,79000,76500,96300,73100,99100,267600,97800,174100,106300,112300,207300,324800,98700,116200,55000,67200,68700,130100,207900,65100,81900,70900,104700,115000,285400,94000,89800,123000,95500,91400,65200,59200,85100,120800,114800,98200,58900,122100,101600,108300,55700,56800,46800,49900,45200,47600,57400,105400,59800,77700,88400,73000,159400,81500,110500,125300,57300,59300,122900,64400,66700,99800,50600,75400,67500,72700,72400,195800,107200,67800,53700,53300,48100,72300,71500,59700,64600,72000,86000,148600,57000,68500,56200,67400,123200,82600,247500,132400,323700,89300,63600,74100,86300,41100,144900,60600,56400,72300,45800,47000,101700,35900,44900,50700,88900,45900,66100,111500,68200,50300,104100,140100,88700,196400,53700,45800,40400,77700,61800,52400,66900,50600,68500,86100,113300,154200,60900,138500,57400,67300,151700,178600,61500,83200,77700,120600,177700,103600,46400,181300,1153900,65000,57700,79900,129900,81600,92500,141500,185700,144400,372100,67900,123300,116000,114000,70600,125600,77200,71500,73200,70500,173900,90500,1434308]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[96.09,97.73,101.94,105.4,107.08,107.1,108.91,107.86,108.68,104.7,106.62,107.89,106.09,104.31,103.29,105.2,102.65,105.63,107.77,109.75,108.94,107.39,107.11,109.44,107.16,105.97,109.1,107.84,108.45,108.12,108.18,109.24,108.79,107.43,107.24,106.72,108.24,105.75,104.04,105.23,106.04,101.43,104.68,104.46,104.6,97.41,99.38,98.92,99.48,99.3,94.52,96.73,101.94,99.93,103.68,103.71,104.37,101.48,105.2,105.26,103.98,100.13,99.61,101.39,99.25,94.54,92.79,91.77,93.95,92.9,93.91,97.25,98.7,101.35,101.86,105.26,104.33,105.41,104.2,106.02,106.86,106.57,105,104.27,104.37,106.39,106.67,106.86,107.32,102.44,106.21,108.87,111.34,110.51,110.4,111.07,111.41,112,111.74,112.34,108.21,108.82,109.21,110.36,109.4,108.33,108.72,108.5,108.48,116.83,117.48,119.8,120.34,122.46,120.2,120.9,120.12,120.52,120.61,120.86,122.49,121.62,123.82,125.45,125.1,125.47,124.84,125.35,120.99,123.83,123.75,121.78,125.81,126.23,126.96,125.38,125.77,126.57,128.67,128.74,130.42,128.87,128.86,129.21,130.52,129.63,129.04,129.68,128.23,126.02,127.15,128.79,128.95,131.66,133.91,134.42,136.15,136.09,137.66,136.5,135.72,133.67,133.14,134.98,140.29,140.43,141.14,142.26,142.92,146,150.71,149,150.59,144.27,138.65,143.24,145.34,139.32,146.75,142.92,138.65,138.64,137.62,139.74,141.99,137.5,136.25,140.64,142.68,141.02,141.8,144.03,141.48,137.47,134.8,137.76,140.17,140.74,143.24,143.34,142.7,144.64,145.85,145.69,147.37,149.27,149.78,149.21,147.32,137.92,136.82,131.09,133.71,135.79,134.67,131.81,138.55,127.24,124.08,115.04,119.89,122.28,126.13,130.45,129.47,134.5,136.6,140.93,143.9,143.39,137.01,139.03,135.95,141.07,143.03,144.54,146.08,145.53,144.32,139.85,139.33,138.62,135.02,143.08,141.81,144.8,147.43,145.42,147.35,145.92,148.11,140.57,141.17,141.47,138.9,141.13,145.27,148.65,146.57,145.96,141.89,144.21,145.71,148.81,152.01,152.95,154.54,154.12,154.7,152.96,154.14,154.88,154.76,155.6,156.4,158.69,154.71,153.44,157.13,159.06,153.3,139.63,126.68,104.02,95.39,109.83,108.96,118.12,115.67,115.77,115.16,118.19,116.15,124.63,128,143.51,125.23,129.35,126.42,132.01,129.43,135.42,135.75,136.27,142.92,146.86,145.1,148.32,145.14,146.5,144.77,145.05,147.61,153.24,153.95,151.14,145.08,164.66,166.42,166.19,168.64,170.11,170.98,166.11,170.67,170.42,172.27,174.34,172.88,166.99,175.15,177.99,177.14,179.12,182.21,189.17,187.12,188.73,192.46,193.46,194.65,196.99,197.64,202.92,199.73,198.22,202.79,201.64,198.35,192.2,197.21,197.6,197,190.52,197.03,197.99,197.15,199.29,196.31,200.72,199.13,196.04,188.87,194.43,190.6,193.47,196.12,200.67,201.09,207.84,207.89,205.6,201.45,197.99,201.46,193.04,200.2,203.25,201.5,199.05,188.26,186.88,189.01,187.71,185.83,186.01,188.76,186.62,194.9,195.83,193.4,186.5,187.53,184.04,178.85,176.45,173.54,170.06,177.64,181.26,166.92,162.02,167.12,162.31,164.22,164.47,170.54,179.71,183.6,188.47,184.49,179.58,174.22,181.52,168.27,160.59,159.36,162.9,163.12,168.78,177.2,179.14,186.56,186.1,188.34,190.45,185.64,181.99,183.11,183.67,188.55,191.95,187.05,189.86,194.67,193.89,194.39,192.79,196.94,184.84,182.39,183.58,190.32,182.72,188.16,189.43,188.58,189.31,187.14,189.49,187.79,192.36,195.9,200.08,197.84,204.73,203.17,207.88,209.93,211.63,208.23,208.06,203.24,204.49,208.31,202.8,201.21,194.87,194.51,193.83,195.79,188.12,184.97,194.5,195.26,202.37,203.53,207.88,210.13,218.81,219.51,218.88,213.98,214.62,217.77,218.48,222.11,226.15,227.22,231.73,235.14,235.79,236.23,242.29,244.39,243.79,239.99,233.11,237.02,238.91,243.96,242.4,241.82,240.42,235.49,233.22,237.9,235.95,234.23,241.38,243.44,246.17,230.1,238.8,244.29,250.26,251.52,242.25,250.81,257.02,258.76,258.65,265.02,266.87,261.4,258.63,277.1,269.01,278.62,279.6,273.59,266.98,256.78,254.75,258.47,252.13,268.94,267.75,261.53,266.68,265.01,258.21,260.8,250.93,247.86,253.5,243.71,217.42,240.4,234.64,244.58,252.91,265.85,269.73,268.69,268.92,275.38,271.83,269.91,279.56,284.27,285.72,289.37,295.78,286.76,288,287.93,293.28,288.39,290.47,291.62,293.79,295.35,299.06,291.88,295.2,302.86,300.28,297.84,291.56,287.93,294.39,299.56,304.18,301.88,302.82,305.57,314.07,320.14,319.85,319.67,335.63,336.36,341.57,339.66,322.89,319.73,316.98,309.42,316.09,330.5,336.9,336.09,336.34,338.58,334.89,339.02,337.04,341.62,349.94,354.19,353.53,357.23,349.57,347.28,352.79,345.79,357.05,359,345.1,337.27,336.76,324.97,327.85,324.98,326.12,323.85],"h":[98.6,102.35,105.58,107.07,107.92,109.02,109.58,109.28,108.95,106.67,108.47,108.49,106.13,105.26,106.2,105.68,106.79,108,109.92,110.27,109.97,108.16,109.56,109.44,108.37,109.4,109.38,109.07,108.65,108.68,109.64,109.81,108.79,108.71,108.07,108.31,108.51,106.1,105.09,106.21,106.11,105,105.32,105.58,105.53,100.03,100,100.88,102.55,100,95.93,102.34,102,103.98,104.11,104.98,104.39,105.6,105.46,105.34,103.98,102.58,102.06,102.58,99.9,95.36,92.86,94.6,95.87,94.38,97.01,99.32,102.37,102.24,105.91,105.58,106.16,105.41,106.51,107.64,108.3,106.9,106.68,105.9,106.52,106.67,108.8,107.19,108.35,107.12,108.72,111.64,111.9,111.29,111.05,111.73,112.3,112.81,112.51,112.36,110.33,110.55,111.21,111.16,110.17,109.19,109.29,108.79,116.15,117.49,119.92,120.15,122.69,122.59,121.36,121.17,121.26,121.18,121.61,123.68,122.49,123.46,125.27,125.98,127.63,125.72,125.62,125.49,124.27,124.86,124.63,124.64,127.4,126.93,126.98,126.11,127,129.33,128.8,129.95,130.82,129.33,129.65,130.89,130.88,129.8,129.75,130.12,129.03,127.5,129.4,128.79,131.08,134.03,134.35,136.18,136.88,137.71,137.74,136.5,135.97,133.73,135.25,140.68,141.42,141.43,142.4,143.47,145.76,150.33,150.98,150.8,151.28,145.78,145.37,145.1,147.3,146.45,146.76,144.36,140.63,140.59,139.94,143.29,142.5,137.77,140.79,141.67,144.03,142.19,144.04,144.71,142.29,138.77,137.52,140.25,141.57,144.04,145.19,145.04,144.7,146.74,147.55,147.77,149.49,151.35,149.78,149.98,147.78,141.38,136.83,135.16,137.95,135.79,134.72,136.14,139.24,129.26,124.78,120.87,122.06,127.4,131.98,131.58,135.21,137.62,141.4,142.58,144.05,143.86,140.33,141.3,140.01,144.15,144.66,146.64,147.78,147.27,146.23,142.53,141.86,138.93,142.66,143.77,146.2,146.06,147.57,147.47,148.19,149,148.88,143.59,143.09,142.29,143.23,145.73,150.04,149.5,147.78,147.3,145.69,147.03,148.65,151.12,154.67,155.17,154.89,155.73,154.81,155.68,154.36,155.13,156.45,157.25,160,158.93,157.41,159.16,160.63,159.76,154.27,145.11,129.63,110.28,115.37,112.48,120.37,118.19,116.92,124.71,119.56,118.78,121.63,132.01,143.77,144.17,136.56,131.7,132.13,132.75,136.08,137.94,137.83,142.49,148.63,146.94,148.68,151.04,147.04,150.34,145.51,147.4,153.52,154.66,154.6,151.14,154.91,165.88,168.19,171.38,170.27,171.47,171.04,170,170.71,175.53,176.68,175.33,173.5,174.65,177.53,178.28,182.04,182.2,188.57,190.67,189.13,190.75,193.88,196,196.53,198.08,202.13,204.05,199.97,201.47,202.92,201.64,198.56,197.49,198.18,198,198.16,198.07,198.4,200,201.59,200.29,200.56,201.07,199.13,196.32,194.72,196.1,195.04,198.5,201.84,202.43,207.18,208.25,208.48,207.09,201.45,203.77,201.57,200.4,203.92,206.7,204.27,199.19,193.52,193.98,194.82,192.01,188.22,191.89,189.47,195.47,196.81,199,193.61,189.39,193.96,185.62,185.89,177.24,178.01,179.23,180.59,183.06,168.09,166.43,168.93,166.37,165.5,172.14,181,182.43,189.61,191.67,187.58,180.85,181.12,182.84,172.46,163.04,168.6,165.62,168.33,178.52,180.23,188.68,188.51,190.33,192.37,190.45,193.18,184.71,184.15,188.15,192.42,192.39,191.9,197.83,196.22,196.69,194.52,197.23,197.88,189.53,187.56,190.68,191.75,189.01,191.44,190.49,190.69,189.83,191.78,190.29,192.82,196.59,202.82,201.69,206.09,205.78,210.25,211.6,212.1,213,210.43,208.78,205.34,209.43,208.31,203.2,202.77,197.55,195,199.53,199.15,190.23,195.43,196.06,203.4,204.28,209.01,210.93,219.29,220,221.66,220.26,217.11,217,219.73,223.9,226.21,229.8,232.23,234.79,238.69,237.11,244.14,244.63,244.72,244,240.72,237.93,238.44,244.14,244.33,243.84,241.82,240.42,239.94,238.56,240.31,236.5,241.83,249.45,246.92,250.99,239,245.11,249.93,252.89,251.55,251.07,258.09,260.97,260.71,265.2,267.9,267.48,262.26,276.02,278.6,276.88,280.63,279.6,273.64,267.9,259.79,257.32,259.55,267.71,274.33,269.53,267.19,267.28,266.64,260.56,261.76,253.37,254.51,256.29,252.56,241.18,241.38,244.71,255.57,260.09,272.36,273.44,271.72,275.54,275.91,273.94,280.28,284.8,287.91,290.26,295.6,295.78,290.16,292.84,295.37,294.88,292.06,294.2,294.97,297.92,299.58,300.99,299.46,301.93,303.51,300.28,300.24,293.16,297.11,300.75,306.49,304.18,304.57,304.64,314.91,325.25,324.99,323.9,336.24,345.03,345.1,343.9,345.71,332.24,322.93,321.58,320.27,334.81,341.19,341.07,341.4,347.09,343.33,338.05,343.71,345.95,345.77,356.19,362.21,361.19,360.63,351.88,353.16,354,362.2,360.93,360.6,346.53,337.64,338.03,329.92,329.18,328.07,331.36,325.55],"l":[92.89,97.57,101.34,104.9,106.91,106.88,108.19,106.55,104.17,102.73,106.62,105.69,102.06,101.19,102.32,102.63,101.92,105.43,107.62,108.94,106.95,106.05,107.11,105.45,106,105.97,106.97,107.69,106.34,106.08,107.36,108.84,106.79,106.54,106.13,106.11,106.38,104.45,102.83,105.23,101.98,101.23,103.2,102.62,99.28,83.92,96.14,98.49,98.63,93.89,92.93,96.73,99.56,99.82,102.13,103.34,101.7,101.42,103.89,102.47,100,99.07,99.27,100.8,93.99,90.67,88.23,90.65,91.16,90.1,93.54,95.32,98.18,99.79,101.15,103.39,103.58,102.87,103.7,105.76,105.8,103.84,103.78,102.81,103.84,105.35,106.61,104.67,103,100.03,104.62,108.87,109.8,109.9,108.82,110.54,111.18,111.31,110.72,108.7,107.87,107.95,108.86,108.96,107.27,107,107.43,106.58,108.48,116.26,117.22,118.75,119.47,119.73,120,118.87,119.4,119.27,119.66,119.58,120,120.93,123.73,123.7,124.81,123.5,123.34,121.82,120.45,122.49,121.45,121.6,125.61,125.42,125,122.13,125.41,125.98,126.65,128.02,127.81,126.59,128,128.48,128.89,128.07,128.09,127.03,125.63,125.65,126.02,127.02,128.93,131.35,133.21,134.3,135.36,135.12,135.38,134.64,133.36,131.84,133.14,134.94,138.38,139.01,141,141.96,142.43,145.56,148.17,148.11,145.59,133.63,137.96,142.21,138.01,138.84,142.4,136.25,136.2,134.55,135.93,139.51,136.12,131.78,136.25,138.9,140.48,139.33,141.09,140.9,137.74,134.28,134.36,137.42,138.71,139.88,141.82,142.09,140.32,144.48,145.58,145.22,146.78,148.84,147.3,146.67,136.52,136.16,127.47,125.7,133.18,131.75,129.5,130.54,126.88,123.89,115.95,112.15,117.15,121.31,126,127.49,128.88,134.27,136.6,140.8,141.82,137.27,136.63,135.97,135.83,140.71,140.79,143.82,143.68,143.95,140.09,138.19,137.47,135.03,135,140.87,141.2,143.21,144.42,143.81,144.41,145.53,142.04,138.13,136.18,136.96,136.95,139.56,144.71,146.88,145.16,137.98,139.34,144.01,145.71,147.36,151.99,152.93,152.48,153.89,149.63,152.18,152.65,154.12,153.53,155.02,156.13,155.9,152.39,152.93,157.05,157.32,134.83,133.11,107.01,93,89.88,103.29,108.92,110.79,111.37,115.75,114.06,107.21,116.15,124.63,127.49,126.25,125,123.81,125.94,126.36,127.84,134.05,133.43,135.34,142.53,143.19,144.75,144.66,143.35,146.25,139.37,142.03,147.37,150.28,150.89,141.2,144.53,157.95,163.93,166.19,166.1,168.14,167.29,165.83,167.02,165.05,171.5,171.78,164.52,165.57,174.35,173.8,175.01,173.88,181.32,185.28,180.79,187.72,189.81,191.97,190.47,195.61,196.23,193.29,192.6,197.18,198.9,197.48,190.51,192.05,194.91,193.12,193.58,187.99,194.84,194.82,196.01,193.35,196.27,197.88,194.54,191.58,187.39,187.59,188.6,190.37,195.81,197.63,200.76,205.24,204.58,197.96,191.3,197.54,195.28,190.37,199.71,200.74,198.2,190.48,182.3,186.11,186.61,185.9,176.31,185.34,183.09,184.32,193.75,192.01,185.81,185.66,184.99,178.82,175.96,167.96,165.25,167.19,175,170.79,157.99,158.76,160,159.87,158.4,161.97,169.44,178.9,180.93,186.44,180.63,173.29,172.89,168.31,159.33,157.31,158.67,156.85,163.01,168.1,172.33,178,182.57,186.1,185.34,184.62,180.43,179.11,180.75,181.5,186.56,183.48,185,188.94,191.7,193.11,189.09,191.32,186.26,180.25,179.27,182.72,182.72,182.6,188.15,182.59,184.51,185.68,185.46,183.95,183.72,190.28,195.49,197.65,197.84,201,203.17,207.53,208.98,207.55,207.19,201,201.32,204.49,202,199.72,195.64,193.82,189.94,193.79,188.65,183.29,184.39,192.16,195.15,201.6,202,207.6,210.13,215.6,219.51,213.91,213.19,211.77,216.6,217.83,219.89,222.03,226.38,231.17,232.49,233.22,235.73,240.15,239.27,236.36,231.42,232.56,232.55,238.91,241.32,239.34,234.93,234,231.58,233.11,233.84,231.71,232.7,241.01,239.09,234.84,228.59,236.83,243.88,247.31,240.32,238.88,250.24,256.42,256.9,258.21,264.18,259.44,257.34,257.84,268.1,266.55,277.65,272.73,266.4,253.62,254.87,252.15,253.36,251.75,268.94,265.04,260.47,262.22,256.5,254.54,248,242.66,247.86,245.9,222.91,213.26,233.44,228.85,241.72,251.84,263.62,263.6,267.41,265.7,269.54,268.94,269.71,278.37,281.69,281.74,284.41,282.26,286,286.16,287.13,290.5,286.1,286.37,288.48,288.87,292.81,289.04,290,293.8,298.69,291.21,289.12,282.03,286.55,292.51,296.01,294.51,301.18,298.38,305.57,313.25,317.22,317.27,319.67,333.6,335.28,336.25,323.86,315.12,308.74,306.58,300.92,314.42,329.82,332.76,329.56,332.69,333.86,326.9,338.24,334.33,331.01,348.47,346.16,351.6,344.44,342.17,341.63,337.3,345.79,354.55,344.24,338.49,329,326.3,321.4,323.14,318.83,319.3,314.79],"c":[97.97,102.29,105.39,107,107.27,108.66,108.31,108.87,104.17,106.36,108.15,106.63,104.27,102.77,105.32,102.67,106.03,107.96,109.9,108.98,107.09,106.66,109.27,106.63,106.68,109.35,107.37,108.22,107.94,108.37,109.39,109.02,107.08,107.36,107.5,107.78,106.63,104.83,104.65,105.91,102.1,104.68,103.49,104.97,99.28,99.92,97.4,99.49,98.81,95.12,95.93,101.95,100.35,103.8,103.25,104.74,101.85,105.18,105.12,104.13,100.17,99.07,101.82,101.03,94.04,91.75,92.04,94.52,93.93,93.06,96.3,98.74,101.7,102.16,105.78,104.19,105.5,103.83,106.37,107.11,106.34,105.05,104.05,104.26,106.24,106.55,107.27,106.32,103.24,106.71,108.57,111.42,110.77,110.35,110.98,111.22,112.24,111.66,112.22,108.7,108.22,109.62,110.9,109.4,108.45,108.18,108.21,107.01,116.13,117.11,119.92,119.76,122.64,119.83,120.71,119.26,120.59,121.03,120.97,122.84,121.59,123.35,125.21,125.09,126.03,124.81,125.3,122.25,123.73,123.59,121.45,124.27,126.03,126.93,125.25,124.94,126.88,128.67,128.26,129.9,128.46,128.41,129.15,130.56,129.66,128.81,129.62,127.46,125.93,126.55,129.03,128.4,131.08,133.87,134.26,136.04,135.98,137.71,136.52,135.63,134.06,133.01,134.89,138.85,140.37,140.18,141.95,142.37,145.74,150.12,149.39,150.77,145.65,137.72,144.05,144.66,140.12,146.44,143.34,136.36,139.11,136.48,138.69,141.64,137.26,135.78,140.31,141.57,142.01,141.41,144.02,142.48,138.44,135.81,137.1,139.87,141.02,143.19,143.48,142.56,144.46,145.36,146.07,146.73,149.31,150.64,147.72,147.54,138.01,136.65,129.42,133.55,135.84,134.91,130.74,135.94,127.25,124.34,116.14,119.16,121.97,127.21,131.44,131.07,134.36,136.2,141.4,142.54,142.82,138.38,139.16,135.97,139.9,143.91,144.66,146.49,145.42,147.11,143.13,140.37,138.46,135.23,142.08,141.81,144.72,145.8,146.07,147.35,145.77,148.24,142.99,142.05,139.92,137.53,142.38,145.01,149.32,147.28,145.67,142.3,144.52,145.31,148.3,151.12,153.81,154.87,153.55,154.43,153.28,154.17,154.1,154.59,156.26,156.02,159.25,157.42,152.95,157.42,159.59,158.09,138.81,136.53,117.44,95.74,109.91,104.23,118.67,117.8,115.05,116.95,119.39,112.34,120.78,127.96,141.51,129.33,130.47,125.1,130,128.44,135.86,135.68,135.74,142.42,146.53,144.29,148.54,146.39,145.21,147.5,143.4,146.45,152.48,153.72,153.1,143.19,154.25,162.6,164.79,169.09,170.11,169.38,169.37,169.41,169.99,174.05,172.85,173.47,164.98,174.13,177.09,177.96,176.27,180.74,188.52,186.72,188.89,190.53,193.48,195.06,196.09,196.05,201.74,200.19,197.01,200.97,201.25,198.53,190.83,196.76,197.77,197.85,193.77,197.23,197.33,197.59,199.88,195.21,200.23,199.57,194.56,191.91,194.06,190.79,193.75,197.38,200.84,200.65,205.95,207.08,204.89,199.16,196.3,201.79,195.55,199.84,202.96,202.28,201.03,191.04,187.43,188.67,187.61,186.35,187.79,189.08,185.51,195.29,195.83,193.42,187.11,187.85,185.16,179.15,178.77,174.03,168.59,179.23,179.7,170.79,159.81,166.34,164.94,165.35,163.11,170.34,180.6,182.26,189.54,186.84,180.66,173.95,180.76,169.5,161.36,157.54,162.05,160.22,167.55,178.52,178.26,187.17,186.68,189.92,191.74,185.23,182.11,182.83,182.64,187.64,192,186.67,191.07,195.6,193.65,195.9,190.71,196.87,187,181.58,182.52,190.51,183.36,187.93,189.5,188.55,188.67,187.01,189.32,187.2,192.55,195.61,201.18,198.11,205.53,203.1,208.16,210.12,210.99,207.75,208.27,203.07,203.5,208.9,202.41,201.44,195.65,194.98,193.81,194.55,188.71,183.76,194.35,195.98,202.5,203.96,209.01,210.01,218.19,219.12,220.43,214.5,215.78,216.68,218.67,223.01,226.13,228.14,231.69,234.7,236.15,235.49,242.08,244.15,243.18,237.44,232.2,236.5,237.47,243.15,242.29,241.41,239.56,235.97,234.31,237.26,235.22,233.86,240.35,242,245.61,237.32,238.46,244.2,249.49,252.79,240.78,250.29,256.17,258.73,259.83,265.14,267.3,260.07,258.39,275.29,268.6,276.74,279.7,273.1,266.71,257.02,257.33,256.9,254,266.49,272.35,266.46,264.93,264.11,257.24,259.53,254.22,248.61,250.2,246.19,224,237.31,236.9,244.2,254.59,257.81,272.36,265.86,269.39,274.48,270.28,270.02,278.91,284.47,285.74,288.33,295.5,285.4,287.76,288.11,293.6,291.31,290.16,290.92,294.25,292.83,297.66,289.12,293.07,300.38,300.39,295.88,292.17,287.32,296.95,299.15,302.2,299.75,303.51,304.5,314.57,324.45,319.86,320.22,335.64,337.03,342.93,341.85,326.26,316.59,311.14,307.21,316.36,331.8,337.72,336.01,337.52,338.87,334.48,336.09,340.64,340.04,344.22,353.56,352.47,355.13,350.38,345.3,350.17,344.44,356.83,358.97,345.76,339.25,336.71,331.15,325.54,327.06,326.5,324.11,320.51],"a":[80.4791,84.0279,86.5744,87.897,88.1188,89.2606,88.9731,89.4331,85.5722,88.7856,90.2798,89.011,87.041,85.7888,87.9175,85.7053,88.5101,90.1212,91.7407,90.9727,89.395,89.036,91.2148,89.011,89.0527,91.2816,89.6287,90.3383,90.1045,90.4635,91.3149,91.0061,89.3866,89.6204,89.7372,89.971,89.011,87.5084,87.3582,88.41,85.2295,87.3832,86.3898,87.6253,82.8755,83.4097,81.3061,83.0508,82.4831,80.5688,81.2549,86.3539,84.9987,87.9209,87.4551,88.7171,86.2692,89.0898,89.039,88.2005,84.8462,83.9145,86.7115,86.0388,80.086,78.1358,78.3827,80.4948,79.9923,79.2514,82.0106,84.0886,86.6094,87.0011,90.0839,89.1538,90.2748,88.8458,91.0192,91.6524,90.9935,89.8897,89.034,89.2137,90.908,91.1732,91.7893,90.9764,88.7406,91.7232,93.322,95.7717,95.213,94.852,95.3935,95.5998,96.4766,95.978,96.4594,93.4337,93.0212,94.7204,95.8264,94.5303,93.7094,93.4761,93.502,92.4651,100.3455,101.1923,103.6204,103.4821,105.9707,104.0605,104.8247,103.5655,104.7205,105.1026,105.0505,106.6744,105.5889,107.1173,108.7325,108.6283,109.4446,108.3852,108.8107,106.6329,107.9239,107.8018,105.9351,108.3949,109.93,110.7151,109.2497,108.9793,110.6715,112.2328,111.8752,113.3057,112.0496,112.4747,113.1229,114.3579,113.5696,112.8251,113.5346,111.6426,110.3025,110.8455,113.0178,112.466,114.8134,117.2572,118.1151,119.681,119.6282,121.1502,120.1033,119.3203,117.9391,117.0154,118.6693,122.1531,123.4903,123.8661,125.4301,125.8012,128.779,132.6493,132.0043,133.2237,128.6995,121.6924,127.2857,127.8247,123.8131,129.3976,127.0983,120.9092,123.3476,121.0156,122.9751,125.5909,121.7072,120.3949,124.4116,125.5288,125.919,125.3869,127.7012,126.3357,122.7535,120.9175,122.0661,124.5323,125.5562,127.4883,127.7465,126.9273,128.619,129.4203,130.0524,130.6401,132.9372,134.1213,132.0419,131.881,123.3625,122.1468,115.6842,119.3758,121.4228,120.5915,116.8641,121.5122,113.7445,111.7111,104.3439,107.0572,109.5818,114.2896,118.0899,117.7575,120.7134,122.3665,127.0383,128.0625,128.3141,124.3251,125.0258,122.7671,126.3155,129.9361,130.6133,132.2656,131.2995,132.8254,129.2318,126.7398,125.0153,122.0989,128.2838,128.04,131.1216,132.1001,132.3447,133.5045,132.0729,134.3108,129.5541,128.7025,126.7726,124.6072,129.0015,131.3843,135.2894,133.441,132.6288,129.5605,131.5817,132.301,135.0233,137.5908,140.04,141.0051,139.8033,140.6045,139.5575,140.3678,140.9285,141.3766,142.9039,142.6844,145.6383,143.9647,139.8768,143.9647,145.9492,144.5774,126.9454,124.8603,107.9721,88.0216,101.0492,95.8271,109.103,108.3031,105.7748,107.5216,109.7649,103.2833,111.0429,117.644,130.1016,118.9036,119.9517,115.4609,119.9833,118.5435,125.3918,125.2257,125.2811,131.4464,135.2397,133.1723,137.0948,135.1105,134.5369,136.6585,132.8599,135.6857,141.2725,142.4214,141.8469,132.6653,142.9124,150.6487,152.6777,156.6616,157.6067,156.9303,157.519,157.5562,158.0957,161.8716,160.7555,161.3322,153.4362,161.946,164.6989,165.508,163.9362,168.0935,175.3291,173.655,176.1519,177.6814,180.4324,181.9059,182.8664,182.8291,188.1354,186.6899,183.7244,187.4173,187.6784,185.1419,177.9611,183.9648,184.9092,184.984,181.1693,184.4043,184.4978,184.7409,186.8819,182.5156,187.2092,186.5921,181.9079,179.4302,181.4404,178.9787,181.7554,185.1607,188.4065,188.2283,193.2001,194.2602,192.2058,186.8305,184.1475,189.2977,184.0045,188.0412,190.977,190.3371,189.1609,179.7607,176.3639,177.5307,176.5332,175.3476,176.7026,177.9164,174.5572,183.7598,184.8392,182.5645,176.6086,177.3071,174.7681,169.0954,168.7367,164.2627,159.1281,169.1709,169.6145,161.2046,150.8408,157.6069,156.2804,156.6689,154.5465,161.3969,171.1183,172.6911,179.5889,177.0307,171.1751,164.8174,171.2699,160.601,152.8884,149.9524,154.2452,152.5033,159.4803,169.9219,169.6744,178.1553,177.6889,180.7729,182.5052,176.3088,174.102,174.7903,174.6086,179.3888,183.5571,178.4614,182.668,186.9987,185.1345,187.2856,182.3238,188.2129,178.7769,173.5953,175.0746,182.7386,175.8803,180.2639,181.7698,180.8586,180.9737,179.3814,181.5972,179.5637,184.6954,187.6306,192.9734,190.0286,197.8291,195.4902,200.3606,202.2472,203.0846,199.966,200.4665,195.4613,195.8752,201.0729,194.826,193.8924,188.3193,188.3169,187.1869,187.9016,182.2612,177.4803,187.7084,189.2827,195.5799,196.99,201.8675,202.8333,210.7337,212.6279,213.8991,208.1448,209.3869,210.2602,212.1912,216.4026,219.4302,221.3806,224.8255,227.7463,229.1533,228.5129,235.5055,237.5192,236.5756,230.9915,225.8938,230.077,231.0207,236.5464,235.7098,234.8537,233.0539,229.5614,227.9465,230.8164,229.5987,228.2712,234.6061,236.2167,239.7404,231.6485,232.7613,238.3641,243.5277,246.7488,235.0258,244.3085,250.048,253.2799,254.3568,259.5549,261.6694,254.5917,252.9471,269.4911,262.942,270.9106,273.8082,267.3472,261.0918,252.5314,252.836,252.4135,249.5641,261.836,267.5936,261.8065,260.3032,259.4975,252.7475,254.9975,249.7803,244.2682,245.8305,242.6217,220.7533,233.8704,233.4663,240.6605,250.8999,254.0732,268.4124,262.0066,265.4854,270.5016,266.3625,266.1063,275.577,281.0706,282.3254,284.8844,291.9688,281.9895,284.3213,284.6671,290.0915,287.8288,286.6926,287.4435,290.7337,290.05,294.8342,286.3753,290.2878,297.5284,297.5383,293.0711,289.3963,284.5924,294.1309,296.31,299.3311,297.7104,301.4448,302.4281,312.4296,322.2423,317.6836,318.0411,333.3562,334.7367,340.5966,339.5239,324.04,314.4358,309.0229,305.8837,314.9942,330.3676,336.262,334.5594,336.0629,337.407,333.036,334.639,339.1694,338.572,342.7339,352.0336,351.7158,354.3701,349.6303,344.5612,349.4207,343.703,356.0665,358.2019,345.0202,338.5241,335.9895,330.4414,324.8434,327.06,326.5,324.11,320.51],"v":[1831200,2140600,569400,686300,502100,532800,433100,534500,578500,707900,371000,412900,768900,924200,665300,746500,597200,645100,338000,395300,457900,511300,441400,512900,449500,421500,515600,456100,461800,431900,408200,374200,322400,393300,383500,450500,343400,377800,462900,491500,407500,580600,505200,441200,648500,2276800,708500,410200,369000,450500,520600,390400,377900,398200,364500,455200,538200,442400,272000,554500,531300,599700,399400,491500,662800,835700,960500,941600,554700,769200,497900,547000,509900,491600,520900,322100,494400,398200,427300,409600,336200,379000,416200,554400,386200,248300,320700,363900,783700,452200,370300,2113400,367200,306800,268300,474600,280800,363400,436600,359500,454200,1414200,468500,281800,391800,335100,341200,555700,1341700,1148600,797200,1171300,1193200,1027600,1063100,548200,740600,847400,667600,2051600,1179900,585300,719700,549400,884700,500600,376700,397800,392400,496700,336700,393000,447500,587800,516900,480100,405000,384800,449600,417100,518900,415700,572300,445300,1024600,466300,572800,415900,379900,323900,290500,290400,391900,518400,441900,624100,308300,282400,528100,439900,497900,384100,269000,519300,1165800,568100,805400,355000,855400,1349900,799200,760000,940200,1337500,859300,455000,677500,1129100,1144200,662800,449600,760800,379800,455500,497500,535000,360200,458200,426200,520300,514100,444300,915400,675000,310700,601700,1151800,461800,548800,338800,546600,497000,773700,350500,564600,476700,438200,622200,1204800,938400,1756000,1022600,460200,493600,423500,645500,643900,787500,3085000,1466700,858700,1413200,2428400,515300,810600,542000,527500,1795200,568200,632700,468200,678700,531000,415500,371100,340200,992200,457300,947300,545500,395100,288500,663800,430100,342500,366400,362600,344000,393700,310900,437000,454200,833200,309900,378200,267500,275300,261000,282100,390200,397800,630700,204500,233300,444400,302100,438000,228900,347500,954100,491100,218200,410600,398000,437600,356600,465300,422500,225300,496700,2375900,930400,1617800,2102100,1450900,1732300,768500,1454900,519200,644700,691700,2030200,481700,717800,824400,1649200,622100,964800,727500,344600,386700,336300,353400,787000,1572500,306100,420400,450500,544900,840700,665500,459300,472000,375800,462000,628200,538200,1480300,890300,638100,821500,852800,490800,340300,290900,1575200,1475300,599300,1396100,679600,770600,439500,965300,981400,1542000,1126400,910800,989700,736000,882900,707500,614500,983600,834000,763100,583100,448800,530900,937400,854800,696000,492600,1548200,1396000,459000,517100,557400,728500,608700,348000,445100,415400,673100,470600,457000,523700,1017900,1105600,429300,631700,1717200,441800,1118600,1012800,605600,1064000,351100,752000,608200,756400,2179900,619400,748500,501200,1380600,448800,524700,497700,535500,490500,674300,1049200,470800,1178800,629200,2999800,884800,622300,304700,273100,1231600,619900,551900,299700,592700,330100,279800,567500,262300,301200,305800,411100,179000,385200,499300,778200,421400,393700,401100,544700,419400,582000,675200,177700,384700,251500,503600,361600,273600,458100,469800,471200,419500,308000,287400,239000,435300,689200,375800,799200,545500,437700,497500,642000,315700,301700,328500,322200,435800,250100,325400,407600,472100,175400,489100,366200,1030200,1268500,472900,321500,249900,312800,362000,465800,264400,330800,301300,388500,500100,401800,746200,1640000,738400,223100,301500,372800,540300,626800,336300,438600,206000,277000,321000,254600,243400,1330600,304500,678200,249500,522100,475200,295200,309200,337100,491800,561400,374500,405400,288500,548600,222400,767000,353100,305500,322700,180700,427900,280000,241600,327000,257300,659900,261100,230800,210500,529700,250800,535800,232900,276100,675300,326200,283200,218600,286100,514700,378200,332900,202200,330600,367200,701800,244800,309400,295700,699200,660400,502000,486900,430900,405600,460500,643400,828700,355400,253000,1052400,1617900,334400,414500,290500,252300,585700,309000,171300,247900,897400,139700,180800,251900,524700,217400,256200,304300,222400,510700,390500,216800,245300,329300,291900,295100,273700,227500,252200,228300,303000,370700,249600,560700,199100,252900,187100,338100,254300,291600,556200,527600,410000,295100,501700,540600,379200,434000,744900,859300,528900,437600,592200,396400,514800,369200,305500,458300,433900,404400,288000,477800,316200,363600,397900,792900,410000,282100,322100,342000,583000,278100,385400,478300,552700,448300,1537800,631200,823700,458900,1842408]},"m":{"lastKey":"2026-10-01","t":["2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.89,49.61,50.02,54.14,55.15,53.33,54.22,54.2,52.33,53.88,53.01,55.35,54.26,55.1,54.31,58.12,57.5,58.58,60.48,63.3,64.58,62.93,63.05,58.58,59.97,61.65,63.95,65.73,65.95,67.08,65,66.96,70.18,74.18,74.36,74.12,73.53,77.34,77.01,74.91,73.13,69.5,67.46,70.08,70.99,72.65,63.53,65.98,67.69,58.1,46.79,41.55,42.99,36.79,30.29,33.72,40.79,42.35,41.31,44.97,46.11,49.34,47.3,51.31,52.22,50.61,53.21,58.39,60.38,54.11,50.85,56.44,52.44,58.19,60.07,61.93,65.34,67.83,69.36,70.93,72.49,69.8,69.7,65.9,60.22,53.56,60.23,62.71,63.26,67.2,68.82,69.36,68.89,63.05,66.79,66.83,67.82,69,69.19,70.67,72.87,76.02,76.96,79.89,78.68,83.36,82.09,88,84.99,89.36,93.83,97.03,99.76,95.86,98.9,100.97,101.4,103.56,104.49,99.14,103.98,101.05,105.4,107.86,107.27,102.65,108.94,107,107.04,107.43,105.55,104.68,98.28,95.26,103.71,104.68,99.25,93.95,98.9,104.54,106.57,105.87,106.16,110.4,111.64,110.36,108.59,119.3,120.12,121.09,126.19,123.83,126.23,127.27,128.86,128.99,128.97,134.42,135.73,140.27,142.92,148.25,142.47,138.64,135.13,140.83,134.8,144.69,145.69,149.21,131.66,138.55,118.46,134.37,143.57,141.07,146.84,135.02,147.43,146.67,141.13,146.76,149.04,154.7,154.77,153.44,139.63,105.52,118.55,128,131.06,136.27,146.54,145.78,145.08,169.01,170.42,166.99,179.12,190.02,197.64,202.79,197.37,197.99,199.81,189.3,201.09,197.46,203.25,191.28,188.91,195.5,178.85,178.76,163.16,179.71,174.79,159.36,179.63,191.41,183.67,192.16,191.65,190.32,188.58,184.34,204.73,211.4,209.04,194.51,187.48,205.21,218.88,219.23,233.75,244.39,233.7,240.42,235.95,248.02,251.52,259.68,259.04,279.6,256.24,261.53,260.8,246.65,248.94,268.92,279.13,286.32,288.39,294.55,300.28,294.39,299.61,319.67,339.66,315.68,341.4,337.04,359.21,345.79,333.75,320.73],"h":[49.61,50.59,53.89,55.19,55.15,54.31,55.7,54.2,54.24,54.54,55.52,55.48,55.41,55.22,58,58.58,58.81,61.1,63.3,65.32,66.73,64,63.05,60.58,62.19,65.01,66.4,66.37,67.15,69.16,68.2,70.81,73.97,75.4,78.55,75.25,77.35,79.31,77.69,76.64,73.42,70.49,70.5,72.23,74.53,72.65,67.14,68.4,68.22,58.1,49.07,44.42,45.47,39.75,36.15,41.29,44.17,45,44.99,47.77,51.5,51.47,52.42,53.11,54.81,53.3,58.14,61.78,61.38,56.85,57,57.1,58.73,61,62.41,65.68,68.19,71.01,70.51,72.37,72.6,69.9,71.71,65.9,60.62,64.4,63.37,63.88,67.92,69.48,70.71,70.17,69.75,66.68,67.27,69.67,71.41,71.05,71.21,73.48,76.62,78.35,80.2,80.13,84.94,84.15,87.6,88.29,91.8,94.56,97.57,100.28,100.56,100.45,102.25,102.79,103.37,106.82,105.57,104.77,105.37,105.58,109.58,109.28,107.44,110.27,109.97,109.4,109.81,108.71,106.21,105.58,102.55,104.11,105.6,105.34,99.9,99.32,106.16,108.3,106.9,108.8,111.9,112.81,112.51,111.16,119.92,122.69,123.68,125.98,127.63,127.4,127,130.82,130.89,130.12,134.35,137.74,140.68,143.47,151.28,149.94,146.76,143.29,144.03,144.71,145.19,147.55,151.35,149.98,137.95,139.24,134.72,144.05,143.86,147.78,147.27,146.2,149,147.62,150.04,149.66,155.73,155.68,160,160.63,145.11,124.71,132.01,144.17,137.94,148.68,151.04,154.66,171.38,171.47,176.68,182.04,190.75,198.08,204.05,202.92,198.4,201.59,201.07,202.43,208.48,203.92,206.7,194.82,199,195.68,185.89,183.06,181,191.67,182.84,179.05,190.79,193.18,192.81,197.83,197.88,191.75,191.78,206.09,212.12,213,209.43,199.53,205.19,221.66,220.95,234.07,244.63,244.72,244.33,240.42,250.99,252.89,260.97,267.9,280.63,279.6,274.33,267.28,261.76,252.56,273.44,280.31,295.78,295.37,297.92,303.51,300.28,306.49,325.25,345.1,345.71,341.19,347.09,362.21,361.19,362.2,338.03,331.36],"l":[48.89,48.58,50.01,53.39,51.94,52.97,53.38,51.24,52.01,52.22,52.34,53.25,53.42,53.05,54.2,57.26,56.82,57.98,59.72,62.44,61.59,59.38,58.01,57.41,59.04,61.65,62.81,64.75,64.89,65.8,64.58,66.68,69.79,71.79,73.43,67.47,71.66,74.55,70.96,71.33,62.21,66.86,64.01,67.53,70.26,63.68,60.55,64.35,54.2,39,34.77,38.81,37.22,30.98,27.35,33.22,39.39,38,37.5,44.31,44.8,47.04,46.77,51.11,50.4,48.92,53.21,57.49,27.89,50.73,49.48,50.51,52.44,56.92,59.34,61.82,64.52,66.71,65,67.76,67.7,65.07,63.71,53.55,52.93,50.93,57.6,60.17,62.62,67.2,66.23,65.98,63.18,61.45,63.48,65,66.96,68.19,66.45,69.68,72.48,75.54,76.47,75.92,77.7,78.96,81.28,83.97,84.22,86.85,93.3,94.76,95.01,92.72,98.08,97.09,100.03,102.78,99.52,98.51,101,92.89,104.9,102.73,101.19,101.92,105.45,105.97,106.08,104.45,101.23,83.92,92.93,93.33,101.42,99.07,88.23,90.1,98.76,102.87,102.81,100.03,104.62,108.82,107.87,107,106.58,118.87,119.27,120,120.45,121.45,122.13,126.59,128,125.63,127.02,134.3,131.84,137.04,142.43,133.63,136.2,134.55,131.78,134.28,134.36,140.32,145.22,125.7,129.5,112.15,117.15,133.9,135.83,140.71,135.03,135,143.81,136.18,139.56,137.98,149.04,149.63,152.39,134.83,89.88,103.29,107.21,123.81,126.36,135.34,139.37,141.2,144.53,165.83,164.52,165.57,173.88,189.12,192.6,190.51,187.99,193.35,187.39,187.59,194.12,190.37,182.3,176.31,183.09,178.82,165.25,157.99,158.4,175.6,157.31,156.85,172.33,179.11,181.5,189.09,179.27,182.59,183.72,183.97,201,201,193.82,183.29,186.49,205.19,211.77,217.91,232.49,231.42,232.55,231.58,231.71,228.59,238.88,256.9,257.84,252.15,251.75,254.54,242.26,213.26,248.06,265.7,279,282.26,286.1,289.04,282.03,292.51,298.93,319.67,300.92,310.89,326.9,331.01,337.3,334.82,320.36,314.79],"c":[49.61,50.13,53.59,54.9,53.23,54.04,53.98,51.85,53.77,52.89,55.26,53.75,55.03,54.5,57.59,57.46,58.57,60.3,63.07,64.36,62.79,62.6,59.11,59.81,61.74,63.8,65.65,65.43,66.87,66.52,66.8,69.95,73.9,73.83,74.42,73.96,77.01,77.57,74.52,73.09,69.19,67.73,69.11,71.11,72.61,64.49,65.66,66.61,58.11,46.76,42.69,42.84,37.49,31.15,33.85,40.34,41.52,40.84,44.66,46.4,49.55,47.17,50.92,51.58,50.47,52.96,57.55,60.06,54.69,50.87,55.92,51.69,57.79,59.82,60.89,64.82,67.14,68.92,70.37,72.17,70.02,69.39,64.67,60.13,54,62.21,62.73,62.09,66.74,68.68,69.54,68.93,64.65,66.54,66.57,67.86,69.07,69.11,70.5,71.25,75.63,77.5,79.87,78.9,82.87,81.6,86.62,84.15,89.39,93.67,97.09,100.03,95.98,99.9,100.59,101.51,103.33,104.24,99.53,103.95,101.42,105.39,108.31,106.82,102.67,108.98,107.35,106.68,107.08,104.71,104.68,99.22,94.96,103.25,104.52,101.03,94.52,98.18,105.21,106.34,106.42,106.27,110.35,111.62,110.9,108.47,119.04,119.26,120.93,125.01,123.73,126.03,126.88,128.41,128.65,128.68,134.26,135.15,140.36,142.37,148.91,142.38,139.11,135.38,139.88,135.81,144.94,146.07,147.72,131.21,135.94,120.41,134.07,142.45,139.9,146.28,135.23,145.8,146.93,142.38,146.07,148.08,154.43,153.88,152.95,138.81,110.31,120.78,127.96,129.92,135.74,146.94,144.77,143.19,167.29,169.99,164.98,176.27,189.27,196.05,200.97,196.45,197.33,199.21,187.89,200.65,194.37,202.96,190.23,189.3,194.47,179.15,177.71,163.34,180.6,175.81,157.54,177.93,190.79,182.64,192.81,191.84,190.51,188.55,184.11,205.53,211.99,207.64,194.98,187.34,205.19,220.43,217.83,233.37,244.15,234.05,239.56,235.22,248.34,252.79,260.07,257.51,279.7,254.39,266.46,259.53,247.55,247.83,269.39,280.07,289.98,291.31,296.29,300.39,296.95,298.38,320.22,341.85,312.22,340.02,340.64,360.38,344.44,335.75,320.51,320.51],"a":[35.3446,35.7151,38.1801,39.3421,38.1453,38.7258,38.6828,37.1564,38.5323,37.9017,39.6001,38.518,39.4353,39.0554,41.2698,41.5002,42.3019,43.5514,45.552,46.4837,45.3498,45.2125,42.6919,43.1975,44.5914,46.0792,47.4154,47.7931,48.845,48.5893,48.7939,51.0948,53.98,53.9289,54.3599,54.0239,56.2517,56.6608,54.4329,54.0934,51.207,50.1265,51.1478,52.628,53.7381,47.7286,48.5945,49.2976,43.0068,34.6067,31.5946,32.555,28.4894,23.6715,25.7233,30.6552,31.5519,31.0352,33.9381,35.2603,37.6541,35.8455,38.6952,39.7363,38.8812,40.7995,44.3355,46.2692,42.1322,39.1894,43.0798,39.8211,44.5204,46.0843,46.9086,50.5927,52.4035,53.7928,54.9246,56.3295,54.6514,54.1596,50.4756,46.9321,42.1476,48.5556,48.9614,49.4229,53.1242,54.6685,55.353,54.8675,51.4606,52.965,52.9889,54.0158,54.9789,55.0107,56.1172,57.8984,61.4576,62.9772,64.9031,64.1148,67.3409,66.3089,70.3882,68.381,72.6391,76.1171,78.8962,82.1713,78.8444,82.0646,82.6314,83.3871,84.8822,85.6297,81.7606,85.3915,83.3132,86.5744,88.9731,89.1696,85.7053,90.9727,89.612,89.0527,89.3866,87.4082,87.3832,82.8254,80.4333,87.4551,88.5308,86.0388,80.4948,83.6117,90.0266,90.9935,91.062,91.345,94.852,95.9436,95.8264,93.7267,102.86,103.5655,105.0158,108.5588,107.9239,109.93,110.6715,112.4747,112.6849,112.7112,118.1151,118.898,123.4815,125.8012,131.5801,125.8101,123.3476,120.0402,124.0303,120.9175,129.0464,130.0524,132.0419,117.2842,121.5122,108.1802,120.4528,127.9817,126.3155,132.076,122.0989,132.1001,133.1239,129.0015,132.9929,134.823,140.6045,140.7273,139.8768,126.9454,101.4169,111.0429,117.644,119.9095,125.2811,135.6181,134.1292,132.6653,154.9939,158.0957,153.4362,163.9362,176.5063,182.8291,187.4173,183.675,184.4978,186.2555,176.2582,188.2283,182.337,190.977,178.9986,178.1235,183.5556,169.0954,167.7362,154.7644,171.1183,166.5798,149.9524,169.3603,181.601,174.6086,184.3314,183.4041,182.7386,180.8586,176.5997,197.8291,204.0471,199.8601,188.3169,180.938,198.178,213.8991,211.3761,226.4557,237.5192,227.6935,233.0539,229.5987,242.4051,246.7488,254.5917,252.0856,273.8082,249.9473,261.8065,254.9975,243.962,244.2379,265.4854,276.7232,286.5147,287.8288,293.4772,297.5383,294.1309,296.3497,318.0411,339.5239,310.8721,338.5521,339.1694,359.6089,343.703,335.0316,320.51,320.51],"v":[26200,64200,207800,114700,84700,39700,65500,100400,73000,63100,123000,80900,64700,91100,132800,216300,230100,301600,371300,288400,567800,346000,504400,442200,274100,503500,203300,200400,324500,284600,279300,285900,359400,780900,989700,819300,369600,419400,652000,477200,1589800,698200,886600,1057400,728600,2287800,4331700,3730700,2825600,3469400,3664700,2396000,5499200,3900600,3217700,2404200,1957600,1640100,1050200,1051200,2131100,1696700,2841800,1981900,2890400,1094200,1159100,1409700,2279500,1135600,803700,1029700,792700,807800,701900,1653200,1660900,2032300,2189100,1171500,1139700,1237800,1387400,2108700,1249100,914500,971100,1118700,1090300,1025500,1042300,1011500,958800,1090000,625200,656900,882100,698100,1512700,2290100,1431400,1125300,2148900,1565800,2333800,1666900,3460100,1526800,2148800,3212900,2289200,3174200,4940100,4558200,3222000,3357000,2070800,3616100,4965500,3140100,2253600,6397200,2154300,2440100,3269600,1975600,2188900,1953500,1622300,1786600,2104400,3982600,2180100,1698800,1766900,2517300,3400600,2469000,2067700,1742300,1795400,2036700,3230200,1566100,2954000,1402600,4296000,4497900,4638100,3043500,2212100,1673900,2115700,2060200,2574900,1853000,1706200,1888200,1853600,3005600,4340700,3292200,3786800,2165900,2174100,2602300,2755600,2475300,1830000,5118500,2448300,6378800,5521500,3373500,2479000,2317700,2435000,1802800,1601400,2222300,1140200,1754400,1461200,2192600,1886400,3520400,7231500,3907000,4003700,4640400,1568600,3169500,2723600,2091800,3977400,2365800,5045900,2855000,5338900,3152300,3163800,3257800,4105900,2543000,2108000,3217100,3706400,3665700,4458200,3174700,2313900,3469700,5186800,2857600,1575200,1693500,1996100,1885400,1922900,1581900,1932100,1360600,2643000,1756900,1467000,1739200,3187100,1581600,1366100,3832300,1542800,1696800,2190800,1861500,1545300,1912200,2100500,1236800,1272700,1725200,1668000,1390500,1454500,1769100,2342000,1783900,2151100,3543100,1414300,1557400,1378200,1425100,1283900,1162400,1380100,1232500,1880400,1855500,2950100,1693300,1690000,1935400,1769200,1876500,3602700,2540608]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.89,49.61,55.15,54.2,53.01,55.1,57.5,63.3,63.05,61.65,65.95,66.96,74.36,77.34,73.13,70.08,63.53,58.1,42.99,33.72,41.31,49.34,52.22,58.39,50.85,58.19,65.34,70.93,69.7,53.56,63.26,69.36,66.79,69,72.87,79.89,82.09,89.36,99.76,100.97,104.49,101.05,107.27,107,105.55,95.26,99.25,104.54,106.16,110.36,120.12,123.83,128.86,134.42,142.92,138.64,134.8,149.21,118.46,141.07,147.43,146.76,154.77,105.52,131.06,145.78,170.42,190.02,197.37,189.3,203.25,195.5,163.16,159.36,183.67,190.32,204.73,194.51,218.88,244.39,235.95,259.68,256.24,246.65,279.13,294.55,299.61,315.68,359.21,320.73],"h":[49.61,55.19,55.7,54.54,55.52,58.58,63.3,66.73,63.05,66.4,69.16,75.4,78.55,79.31,73.42,74.53,68.4,58.1,45.47,45,51.5,53.11,58.14,61.78,58.73,65.68,71.01,72.6,71.71,64.4,70.71,70.17,71.41,73.48,80.2,84.94,91.8,100.28,102.25,106.82,105.57,109.58,110.27,109.81,106.21,105.6,106.16,108.8,112.81,122.69,127.63,130.82,134.35,143.47,151.28,144.71,151.35,149.98,144.05,147.78,150.04,155.73,160.63,144.17,151.04,171.47,190.75,204.05,201.59,208.48,206.7,195.68,191.67,193.18,197.88,206.09,213,221.66,244.63,244.72,260.97,280.63,274.33,280.31,297.92,306.49,345.71,362.21,362.2,331.36],"l":[48.89,48.58,51.94,51.24,52.34,53.05,56.82,59.38,57.41,61.65,64.58,66.68,67.47,70.96,62.21,63.68,54.2,34.77,27.35,33.22,37.5,46.77,48.92,27.89,49.48,56.92,64.52,65.07,52.93,50.93,62.62,61.45,63.48,66.45,72.48,75.92,81.28,86.85,92.72,97.09,98.51,92.89,101.19,104.45,83.92,93.33,88.23,100.03,104.62,106.58,119.27,121.45,125.63,131.84,133.63,131.78,134.36,112.15,117.15,135,136.18,137.98,89.88,103.29,126.36,141.2,164.52,189.12,187.39,187.59,176.31,157.99,157.31,156.85,179.27,182.59,193.82,183.29,211.77,231.42,228.59,252.15,242.26,213.26,279,282.03,298.93,310.89,320.36,314.79],"c":[49.61,54.9,53.98,52.89,55.03,57.46,63.07,62.6,61.74,65.43,66.8,73.83,77.01,73.09,69.11,64.49,58.11,42.84,33.85,40.84,49.55,51.58,57.55,50.87,57.79,64.82,70.37,69.39,54,62.09,69.54,66.54,69.07,71.25,79.87,81.6,89.39,100.03,100.59,104.24,101.42,106.82,107.35,104.71,94.96,101.03,105.21,106.27,110.9,119.26,123.73,128.41,134.26,142.37,139.11,135.81,147.72,120.41,139.9,145.8,146.07,153.88,110.31,129.92,144.77,169.99,189.27,196.45,187.89,202.96,194.47,163.34,157.54,182.64,190.51,205.53,194.98,220.43,244.15,235.22,260.07,254.39,247.55,280.07,296.29,298.38,312.22,360.38,320.51,320.51],"a":[35.3446,39.3421,38.6828,37.9017,39.4353,41.5002,45.552,45.2125,44.5914,47.7931,48.7939,53.9289,56.2517,54.0934,51.1478,47.7286,43.0068,32.555,25.7233,31.0352,37.6541,39.7363,44.3355,39.1894,44.5204,50.5927,54.9246,54.1596,42.1476,49.4229,55.353,52.965,54.9789,57.8984,64.9031,66.3089,72.6391,82.1713,82.6314,85.6297,83.3132,89.1696,89.612,87.4082,80.4333,86.0388,90.0266,91.345,95.8264,103.5655,107.9239,112.4747,118.1151,125.8012,123.3476,120.9175,132.0419,108.1802,126.3155,132.1001,132.9929,140.7273,101.4169,119.9095,134.1292,158.0957,176.5063,183.675,176.2582,190.977,183.5556,154.7644,149.9524,174.6086,182.7386,197.8291,188.3169,213.8991,237.5192,229.5987,254.5917,249.9473,243.962,276.7232,293.4772,296.3497,310.8721,359.6089,320.51,320.51],"v":[26200,386700,189900,236500,268600,440200,903000,1202200,1220700,907200,888400,1426200,2178600,1548600,3174600,4073800,10888000,9530100,12617500,6001900,4232500,6520400,5143700,4824800,2626100,3162900,5882300,3549000,4745200,3004300,3158100,3060300,2164200,4500900,4705600,5566500,7135700,8676300,12720300,9043900,10359200,10991600,7434100,5362400,8267100,5983000,7937300,5574400,7750300,10196500,9893700,5849800,6134100,6747400,11419700,6942300,7060900,13945600,11374000,6555500,4963900,5408200,12638300,12551100,7461700,8435000,13239800,9573900,8756900,10589200,9946800,11514100,5264800,5390200,5935700,4963100,6134800,7071900,5597600,5249500,4665900,4614100,6277000,6514800,4087200,3775000,6686000,5318700,7248400,2540608]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.89,55.15,57.5,65.95,73.13,42.99,52.22,65.34,63.26,72.87,99.76,107.27,99.25,120.12,142.92,118.46,154.77,170.42,203.25,183.67,218.88,256.24,299.61],"h":[55.19,58.58,66.73,79.31,74.53,53.11,65.68,72.6,73.48,100.28,109.58,110.27,122.69,143.47,151.35,155.73,171.47,208.48,206.7,221.66,280.63,306.49,362.21],"l":[48.58,51.24,56.82,64.58,34.77,27.35,27.89,50.93,61.45,72.48,92.72,83.92,88.23,119.27,112.15,117.15,89.88,164.52,156.85,179.27,211.77,213.26,298.93],"c":[54.9,57.46,65.43,73.09,42.84,51.58,64.82,62.09,71.25,100.03,106.82,101.03,119.26,142.37,120.41,153.88,169.99,202.96,182.64,220.43,254.39,298.38,320.51],"a":[39.3421,41.5002,47.7931,54.0934,32.555,39.7363,50.5927,49.4229,57.8984,82.1713,89.1696,86.0388,103.5655,125.8012,108.1802,140.7273,158.0957,190.977,174.6086,213.8991,249.9473,296.3497,320.51],"v":[412900,1135200,4233100,6041800,27666500,29372300,15757500,17180800,12883500,26084100,43115000,27046600,31458500,28625000,39368500,28301600,41086100,42159800,32115900,24105500,20127100,20654000,21793708]}},"actions":[{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.7440 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.9810 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $1.11 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.8510 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $1.22 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $1.49 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $1.06 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $1.67 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $1.42 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.5030 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.5690 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.6060 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5440 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5320 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.5860 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.6164 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.4953 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5573 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.5937 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.6475 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.6862 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.5056 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.7176 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.6831 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.6553 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.5043 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.5530 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.6416 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.5055 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.5023 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.6395 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.6077 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.6005 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.7254 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.8273 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.6052 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.7001 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6680 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.6187 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.7883 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7503 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.9667 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.7703 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.7320 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.8140 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.7880 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.7020 dividend (ex-date, current split terms)"}]}