{"ticker":"VIRT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.21,33.47,32.84,32.89,32.66,32.62,32.33,31.09,31.04,30.72,31,31.03,31,31.6,31.59,32.48,33.2,33.6,34.77,35.48,35.6,34.66,35.31,34.85,35.63,36.91,37.01,37.9,36.98,36.55,37.49,37.45,37.45,37.92,37.93,37.68,37.07,36.34,35.69,35.77,36.79,36.7,36.73,36.46,36.18,35.14,34.5,35.35,35.59,36.25,36.83,36.36,36.25,35.81,36.38,35.87,36.69,36.11,36.8,34.41,34.65,36.14,35.98,37.09,37.25,37.47,37.28,38.32,39,38.39,40.045,40.07,39.84,39.35,39.85,40.35,41.36,39.86,38.95,38,37.4,36.92,36.71,36.83,38.16,38.43,37.26,35.83,35.59,35.19,35.67,35.23,36.64,35.83,36.01,35.82,36.14,35.7,35.13,36.14,35.45,34.7,35.62,36.02,36.22,36.87,37.26,38.28,39,39.82,38.55,37.58,37.14,37.96,38.1,37.4,36.25,33.91,34.3,32.03,35,35.42,37.82,38.23,38.41,37.9,38.22,37.88,39.75,39.15,38.5,38.88,38.98,37.97,39.22,39.93,40.86,41.55,41.54,42.2,42.74,44.52,42.56,42.19,41.08,40.97,41,42.12,42,41.48,40.68,41.005,41.32,41.19,40.2,40.08,40.54,40.34,40.85,41.4,41.98,41.22,39.9,40.68,40.62,41.4,42,41.88,43.06,42.42,42.57,43.06,43.18,43.74,44.42,44.9,43.55,44.39,44.56,44.97,43.24,43.18,43.86,44.54,45.16,44.18,45,45.28,44.22,43.4,42.5,43.51,43.62,44.2,43.59,43.6,45.04,43.72,43.89,43.19,42.96,42.63,42.44,42.425,42.47,42.43,41.89,41.76,41.67,41.34,41.28,41.31,41.55,42.47,42.42,43,42.8,42.19,41.48,41.34,41.73,40.33,38.87,38.45,38.02,38.19,37.05,36.8,36.34,35.44,35.16,35.12,35.22,34.89,35.2,35.2,35.17,35.28,35.79,35,34.23,33.79,33.65,32.54,32.79,33.17,33.43,33.48,32.9,33.76,33.81,33.15,33.41,33.15,33.32,33.56,33.56,33.92,34.79,33.77,34.67,34.89,34.57,34.81,34.7,34.7,35,35.64,35.96,35.58,35.89,35.27,35.26,34.24,34.54,34.17,33.99,33.9,33.89,34.75,35.48,35.69,34.74,34.54,35.01,35.53,35.27,35.4,35.94,35.61,34.24,33.71,33.4,33.88,33.86,33.53,33.93,33.26,33.48,33.71,34.06,34.28,34.35,33.5,32.66,33.65,33.05,32.98,32.71,33.31,33.93,34.45,35.12,36.2,36.47,36.66,37.41,37.05,37.21,37.37,37.65,39.92,41,40.98,39.66,38.47,37.5,38.22,38.45,39.32,39.61,37.98,37.61,39.05,39.22,39.01,39.1,39.65,39.98,41.04,40.96,41.71,41.34,42.33,41.74,40.85,40.63,40.75,42.01,41.19,40.05,39.95,40.78,39.22,39.62,39.46,40.38,41.83,42.65,43.59,43.66,43.33,42.55,43.4,44.28,43.92,46.63,47.41,46.87,48.94,49.44,48.6,50.94,51.78,50.15,50.47,50.64,50.5,47.79,48.13,48.08,48.41,48.05,51.39,50.52,49.68,48.14,49.73,50.72,49.75,49.76,51.12,51.46,52.1,53.88,55.23,55.01,55.17,54.16,53.73,52.81,52.5,51.6,49.3,49,49.68,52,49.86,51.1,51.43,52.98,53.28,53.75,55.07,55.95,56.77,58.35,59,60.79,63.79,61.18,63.01,62.87,61.38,60.93,59.22,63.06,62.35,61.77,63.1,63.48,65.43,67.94,67.14,62.08,60.37,60,57.56,56.15,56.74,57.48,59.19,59.45,60.39,59.21,58.52,55.64,59.182,58.08,59.16,57.56,58.31,55.45,55.8,55.77,55.49,57.18,57.42,59.57,59.18,60.63,60.89,60.66,66.8,65.98,64.92,65.42,67.49,66.5,65.38,65.64,63.37,64,63.88,63.41,62.91,61.99,60.75,59.32,58.05,57.63,56.92,58.45,57.86,54.42,52.88,52.92,53.01,52.03,54.08,54.37,55.11,61.26,62.98,61.3,58.29,57.93,57.5,56.99,55.83,55.37,57.98],"h":[33.475,33.55,33.22,32.965,33.05,32.835,32.33,31.41,31.406,31.11,31.59,31.24,31.59,32.14,32.14,33.43,33.73,34.3,36.98,35.599,35.92,35.57,35.49,36.12,37.2,37.23,37.89,38.09,37.17,36.75,38.45,37.645,38.14,38.24,37.94,37.833,37.16,36.34,35.925,37.41,37.49,37.32,36.8,37.96,36.37,35.5,35.84,35.574,36.44,37.02,37.02,36.45,36.34,36.588,36.525,36.37,37.25,37.15,36.8,34.84,35.48,36.77,37.02,37.455,37.51,37.72,38.8,39.6,39.13,39.105,40.3,40.44,40.79,40.14,40.69,41.38,41.38,39.91,39.02,38.19,37.63,36.935,37.19,37.78,39.39,38.48,37.51,36.08,35.73,35.76,36.01,36.6,37.23,36.58,36.74,36.64,36.89,36,35.78,36.68,35.505,35.868,36.515,36.85,37.52,37.99,37.85,39,39.91,40.405,39,37.9,38.245,38.81,39.791,38.26,36.355,36.91,35.37,36.24,36.16,37.14,38.5,38.72,38.66,38.92,38.48,38.8,41.13,39.55,39.469,39.29,39.231,39.24,40.648,41.21,42.31,41.91,42.119,42.89,43.45,44.58,43.32,42.37,41.53,41.49,42.635,42.5,42.31,41.93,41.13,41.61,41.581,41.19,40.28,40.855,40.87,41.14,41.4,42.045,42.14,41.4,40.73,41.15,41.15,42.32,42.16,42.935,43.06,42.77,43.231,43.347,43.95,44.75,44.79,44.96,44.67,44.7,45.12,44.97,43.24,44.07,44.465,45.18,45.16,44.83,45.5,45.77,44.435,43.59,43.5,44.16,44.24,44.431,44.2,45.25,45.365,44.155,44.065,43.57,43.02,42.675,43.1,42.55,42.635,42.43,42.16,41.96,41.86,41.45,41.77,41.75,42.275,42.99,43.31,43.62,42.939,42.255,41.49,41.78,42.29,40.405,38.9,38.8,38.85,38.33,37.1,36.94,36.34,35.7,35.5,35.49,35.43,35.378,35.6,35.5,35.33,35.885,35.99,35.09,34.475,34.125,33.88,32.735,32.97,33.35,33.43,33.8,33.65,34.16,33.82,33.38,33.71,33.56,33.49,33.56,34.025,34.08,35.16,34.539,35.51,35.51,35.08,35.43,34.875,35.18,35.66,36.165,36.21,36.27,36.045,35.52,35.42,34.61,34.89,34.57,34.27,34.12,34.91,35.85,35.885,35.69,35.33,35.17,35.52,35.53,35.68,35.91,36.25,35.845,34.49,33.8,34.2,34.515,34.09,34.045,33.93,33.52,33.89,34.17,34.47,34.46,34.35,33.67,34.08,33.65,33.265,33.1,33.24,34.28,34.07,35.375,35.98,37.2,36.92,37.07,37.67,37.78,37.6,37.82,38,40.97,42.08,41.28,39.9,38.47,38.59,38.9,39.55,39.605,39.61,38.34,38.705,39.315,39.99,39.5,40.36,40.09,40.9,41.15,41.76,42.23,43,42.365,41.82,41.51,41.44,42.26,42.01,42.14,40.25,40.035,40.78,40.53,40.67,39.94,41.84,42.92,43.74,44.23,44,43.33,43.4,44.18,44.75,46.3,47.51,48.3,49.1,49.73,49.44,50.93,52.21,51.84,50.56,50.73,51.055,50.75,48.28,48.36,48.68,49.2,48.95,52.15,51.31,49.98,49.69,50.805,51,49.99,51.39,52.15,52.06,53.75,55.09,55.33,56.48,55.75,54.5,53.94,53.42,53.19,51.905,49.96,50.97,52.005,52,50.84,52.02,52.28,54.03,54.94,55.96,56.29,57.77,58.37,58.919,60.7,63.4,64.88,63.77,63.78,63.08,61.41,61.84,62.122,63.06,62.97,63.905,63.565,64.67,67.46,68.02,67.14,63,61.48,60,57.635,57.38,58.25,59.9,60.38,60.09,60.97,59.25,58.98,59.92,59.755,59,59.92,59.49,58.57,56.19,56.7,56.335,57.13,57.98,60.32,62.34,62.83,61.79,63.99,68.68,67.59,66.68,66.188,67.06,68.76,67.67,66.47,66.08,65.035,64.87,64.79,64,63.01,62.58,61.15,60.06,58.6,57.775,58.064,59.08,57.9,54.8,53.1,53.66,53.488,53.81,55.63,55.7,60.2,63.64,63.715,62.32,59.225,57.93,58.25,56.99,57.16,58.14,58.58],"l":[33.115,32.76,32.78,32.68,32.62,31.925,29.82,30.93,30.64,30.64,30.94,30.51,30.83,31.3,31.59,31.1,33.165,33.51,34.5,34.69,34.86,34.66,34.47,34.85,35.63,36.52,36.985,36.67,36.34,36.25,37.15,37,37,37.67,37.4,36.97,35.96,35.57,35.35,35.73,36.78,36.47,36.13,36.2,34.7,34.55,34.15,35.05,35.58,36.245,36.31,35.75,35.64,35.68,35.376,35.415,34.91,36.03,34.52,33.975,34.395,35.775,35.97,36.82,36.92,37.205,37.06,38.32,37.79,38.15,38.44,38.997,39.65,38.84,39.61,40.173,39.567,38.82,37.74,37.39,36.65,36.26,36.41,36.38,37.94,36.13,35.32,34.73,34.38,35.1,35,35.22,36.12,35.02,35.74,35,35.22,34.555,34.615,34.8,34,34.6,35.23,35.99,35.99,36.87,37.23,38.25,38.72,38.345,37.63,36.88,36.865,37.52,38.1,36.91,34.665,33.55,32.39,32,34.76,35.19,37.74,37.85,37.49,37.9,36.63,37.745,38.658,37.92,38.255,38.28,38.07,37.5,38.96,39.93,40.62,41.36,41.525,42.04,42.43,42.25,42.33,41.858,39.07,40.8,40.85,41.96,41.44,40.94,40.393,40.58,40.86,40.25,39.465,39.57,40.12,40.19,40.51,41.22,41.13,39.586,39.61,40.44,40.29,41.4,41.17,41.88,42.32,41.64,42.57,42.89,43.075,43.583,44.175,43.151,43.52,44.07,44.44,42.65,42.53,43.18,43.83,44.19,44.155,43.84,44.45,44.12,43.485,41.87,42.44,43.265,43.192,42.75,43.5,41.09,44.07,42.829,43.27,42.67,42.23,42.19,42.28,41.91,41.7,41.12,41.4,41.18,41.14,40.71,40.96,41.22,41.46,42.02,42.385,42.72,42.11,40.87,40.81,41.07,39.635,38.52,38.33,37.97,37.85,36.71,36.27,36.07,35.24,34.81,35.03,34.77,34.74,34.835,35.04,34.89,35.005,35.02,35.04,33.94,33.94,33.365,32.295,31.89,32.235,32.83,32.77,32.96,32.77,33.51,32.98,32.765,32.75,33.025,32.93,33.01,33.3,33.6,34.46,32.645,34.325,34.11,33.825,34.57,34.28,34.28,34.68,35.41,35.555,35.58,35.482,35.06,34.32,34.03,33.5,33.635,33.58,33.6,33.87,34.75,35.48,34.57,34.31,34.16,34.86,35.21,34.81,35.23,35.63,34.14,33.585,32.87,33.35,33.58,33.3,33.36,33.16,33.08,33.24,33.62,33.96,33.8,33.3,32.52,32.66,31.55,32.35,32.52,32.49,33.27,33.235,34.04,35.12,35.98,36.223,36.52,36.86,36.73,36.95,37.04,36.75,38.5,40.57,39.215,37.64,37.14,37.46,37.83,38.15,38.86,37.62,37,37.445,38.69,39.22,38.48,39.1,39.25,39.745,40.33,40.7,41.07,41.23,40.992,40.86,40.56,40.21,40.2,40.86,40.21,39.6,39.07,38.7,39.08,39.355,39.13,39.9,41.27,42.65,43.23,43.34,42.46,42.276,43.26,44,43.92,46.195,47.165,46.136,48.48,48.21,48.515,50.55,50.56,49.31,49.9,50.34,47.62,47.17,47.29,47.56,46.861,47.5,48.92,49.55,48.05,47.925,48.8,49.57,48.623,49.22,50.62,50.55,51.105,53.49,54.25,54.867,54.145,53.345,52.26,52.4,51.37,49.345,48.62,48.8,49.68,49.001,49.14,50.67,50.9,52.61,53.08,53.462,55.05,55.95,56.75,57.9,58.295,60.55,60.78,60.56,61.43,60.44,58.93,56.81,58.49,61.06,60.86,61.685,61.61,62.895,64.965,65.304,64,58.64,59.9,57.14,55.47,55.6,56.66,57.178,58.78,58.97,58.74,57.93,57.86,53.51,57.78,56.073,56.82,57.372,55.08,55.45,55.18,54.66,55.49,56.96,56.63,59.45,58.41,59.57,56.751,60.58,64.91,63.8,64.75,65.4,65.9,65.581,63.64,62.06,63.3,63.5,62.76,62.2,61.281,60.81,59.78,57.295,56.41,56.82,56.82,57.81,53.66,52.845,52.09,51.79,51.675,51.56,53.6,52.67,55.11,60.46,61.48,58.35,57.545,56.7,56.74,55.3,55.04,54.29,56.69],"c":[33.42,32.84,32.98,32.74,32.775,32.35,30.86,30.97,30.95,31.01,31.22,30.96,31.56,31.39,31.81,33.41,33.39,34.19,35.87,35.1,34.94,35.19,34.92,35.94,36.9,36.99,37.83,36.69,36.8,36.71,37.34,37.31,37.81,37.945,37.67,37.03,36.3,35.84,35.48,36.79,36.83,36.49,36.58,36.29,34.74,34.56,35.41,35.41,36.42,36.95,36.61,35.94,35.68,36.07,35.78,36.36,36.18,36.99,34.64,34.21,35.42,35.99,36.93,37.26,37.16,37.41,38.6,39.52,38.31,38.93,39.61,39.67,40.06,39.85,40.09,40.96,40.2,38.87,38.34,37.59,36.82,36.84,36.77,37.73,38.27,37.05,35.39,35.74,35.1,35.55,35.51,36.56,36.47,35.91,36.27,36.57,36.61,35.1,35.52,35.38,34.19,35.71,36.08,36.3,37.28,37.72,37.58,38.88,39.82,38.54,37.71,37.76,38.12,38.55,39.3,37.4,35.105,35.15,32.82,35.83,35.54,37.03,38.23,38.65,37.8,38.46,37.16,38.59,39.11,38.54,38.36,39.2,38.52,39.15,39.82,41.16,41.94,41.37,41.62,42.48,43.15,42.53,42.36,42.2,40.98,41.45,42.14,42.18,41.51,40.98,40.75,41.29,40.98,40.61,40.19,40.74,40.27,40.78,40.88,41.85,41.39,39.9,40.73,41.13,41.12,41.92,41.93,42.68,42.52,42.41,42.94,43.09,43.75,44.42,44.79,43.38,44.45,44.51,44.84,42.8,43.01,44.05,43.96,44.8,44.17,44.64,45.12,44.32,43.52,42.63,43.19,43.77,44.2,43.4,44.04,44.79,44.14,43.37,43.41,42.89,42.45,42.45,42.44,42.04,42.11,41.83,41.83,41.78,41.46,41.18,41.41,41.58,42.05,42.39,43.16,42.73,42.39,41.92,41.35,41.46,40.43,38.89,38.49,38.05,38.61,37.08,36.63,36.23,35.4,35.17,35.21,35.47,34.87,35.02,35.24,35.06,35.21,35.87,35.5,34.12,34.25,33.64,32.4,32.38,32.84,33.22,33.21,32.99,33.51,33.6,33.1,33.23,33,33.31,33.41,33.46,33.55,33.86,34.57,34.39,34.62,34.84,34.94,34.74,34.37,35.07,35.64,35.95,35.63,36.01,35.59,35.18,34.36,34.52,33.84,33.71,33.98,33.92,34.7,35.34,35.76,35.02,34.32,34.89,35.45,35.38,35.23,35.56,35.77,34.23,33.71,33.38,33.85,33.68,33.56,33.84,33.23,33.38,33.78,34.12,34.3,33.97,33.32,32.6,33.72,33.17,32.91,32.53,33.14,33.92,34.05,35.18,35.88,36.89,36.63,36.91,37.11,37.16,37.51,37.64,37.49,40.66,41.51,39.54,38.3,37.82,38.21,38.53,39.26,39.38,37.93,37.59,38.34,39.08,39.36,39.37,39.82,39.98,40.85,40.75,41.74,41.41,42.73,41.64,41.06,40.89,41.01,41.94,41.05,40.42,39.67,39.09,38.86,39.85,39.88,39.58,41.63,42.88,43.33,43.74,43.44,42.52,42.84,43.98,44.39,46.22,47.49,47.66,48.94,49.66,48.6,50.89,51.28,50.59,50.54,50.65,50.56,47.79,48.25,48.2,48.53,47.64,48.91,50.82,49.66,48.12,49.55,50.61,50.19,49.54,51.31,51.54,51.85,53.59,54.99,54.49,55.08,54.16,53.77,52.75,52.47,51.9,49.9,48.8,50.15,51.55,49.51,50.78,51.47,52.18,53.02,54.56,55.55,55.44,57.62,57.7,58.7,60.67,63.07,62.11,63.41,62.35,61.05,60.71,58.15,59.57,61.73,61.77,62.97,63.23,64.27,66.82,65.8,64.67,59.57,60.59,58.29,55.71,56.66,57.6,59.56,59.67,59.74,58.85,58.67,57.93,59.16,58.73,58.87,57,58.47,55.58,55.85,55.67,55.08,57.09,57.2,60.02,59.5,61.05,59.98,61.19,67.93,66.29,65.2,65.74,67.04,66.39,65.64,65.32,62.69,64.19,64.43,63.02,62.89,61.57,60.86,59.93,57.94,57.25,57.26,57.75,57.94,54.49,53.01,52.66,53.4,51.97,53.75,55.16,55.62,58.79,62.88,61.62,58.81,57.81,57.51,56.77,55.94,55.48,57.41,56.84],"a":[31.924,31.37,31.5037,31.2745,31.3079,30.9019,29.4786,29.5837,29.5646,29.6219,29.8225,29.5741,30.1473,29.9849,30.3861,31.9145,31.8954,32.6596,34.2644,33.5288,33.376,33.6148,33.3569,34.3312,35.2483,35.3342,36.1366,35.0477,35.1527,35.0668,35.6686,35.8705,36.3512,36.481,36.2166,35.6013,34.8994,34.4572,34.1111,35.3705,35.409,35.0821,35.1686,34.8898,33.3996,33.2266,34.0438,34.0438,35.0148,35.5243,35.1975,34.5533,34.3033,34.6783,34.3995,34.9571,34.7841,35.5628,33.3035,32.8901,34.0534,34.6014,35.5051,35.8224,35.7262,35.9666,37.1107,37.9952,36.8319,37.4279,38.0817,38.1394,38.5143,38.3125,38.5432,39.3796,38.6489,37.3703,36.8607,36.1397,35.3994,35.4186,35.3513,36.2742,36.7934,35.6205,34.0245,34.361,33.7457,34.1784,34.1399,35.3886,35.3015,34.7594,35.1079,35.3982,35.437,33.9754,34.3819,34.2464,33.0945,34.5658,34.924,35.1369,36.0855,36.5114,36.3759,37.6342,38.5441,37.3051,36.5017,36.5501,36.8986,37.3148,38.0408,36.2017,33.9802,34.0237,31.7684,34.682,34.4013,35.8435,37.0051,37.4116,36.5888,37.2277,35.9693,37.3535,37.8569,37.3051,37.1309,37.944,37.2858,37.8956,38.5441,39.8412,40.5962,40.0445,40.2864,41.1189,41.7674,41.1673,41.0027,40.8479,39.6669,40.1219,40.7898,40.8285,40.18,39.6669,39.4443,39.967,39.6669,39.3088,39.1335,39.6691,39.2114,39.708,39.8054,40.7499,40.302,38.8512,39.6593,40.0488,40.0391,40.8181,40.8278,41.5581,41.4023,41.2952,41.8112,41.9573,42.6,43.2523,43.6126,42.2397,43.2816,43.34,43.6613,41.6749,41.8794,42.8921,42.8044,43.6224,43.0089,43.4666,43.9339,43.155,42.376,41.5094,42.0547,42.6194,43.0381,42.2592,42.8823,43.6126,42.9797,42.2299,42.2689,41.7626,41.3341,41.3341,41.3244,40.9349,41.0031,40.7304,40.7304,40.6817,40.3702,40.0975,40.3215,40.487,40.9446,41.2757,42.0255,41.6068,41.2757,41.0505,40.4923,40.6,39.5914,38.0833,37.6916,37.2607,37.8091,36.3109,35.8702,35.4785,34.6657,34.4405,34.4797,34.7343,34.1467,34.2936,34.509,34.3328,34.4797,35.126,34.7636,33.4123,33.5396,32.9422,31.7279,31.7084,32.1588,32.5309,32.5211,32.3057,32.8149,32.9031,32.4134,32.5407,32.3155,32.6191,32.717,32.766,32.8541,33.1577,33.8529,33.6767,33.9019,34.1173,34.2153,34.0194,33.6571,34.3426,34.9007,35.2043,34.8909,35.2631,34.8518,34.4503,33.6473,33.804,33.1381,33.0108,33.2752,33.2164,33.9802,34.607,35.0182,34.5253,33.8352,34.3971,34.9492,34.8802,34.7323,35.0577,35.2647,33.7465,33.2338,32.9085,33.3718,33.2042,33.0859,33.362,32.7606,32.9085,33.3028,33.638,33.8155,33.4901,32.8493,32.1395,33.2437,32.7014,32.4451,32.0705,32.6719,33.4408,33.569,34.6831,35.3732,36.3689,36.1126,36.3886,36.5858,36.6351,36.9801,37.1083,36.9604,40.0856,40.9236,38.9815,37.759,37.2858,37.6702,37.9857,38.7054,38.8237,37.3942,37.059,37.7984,38.528,38.804,38.8139,39.2575,39.4152,40.273,40.1744,41.1504,41.0611,42.37,41.2892,40.7141,40.5455,40.6645,41.5867,40.7042,40.0795,39.3358,38.7607,38.5326,39.5143,39.544,39.2466,41.2793,42.5188,42.965,43.3715,43.074,42.1618,42.4791,43.6095,44.016,45.8306,47.0899,47.2585,48.5277,49.2416,48.1906,50.4613,50.848,50.1638,50.1142,50.2233,50.1341,47.3874,47.8435,47.7939,48.1212,47.2387,48.498,50.3919,49.2416,47.7146,49.1326,50.1836,49.7672,49.1227,50.8777,51.1058,51.4132,53.1385,54.5267,54.031,54.616,53.7037,53.317,52.3056,52.028,51.4628,49.4796,48.3889,49.7275,51.3615,49.329,50.5943,51.2818,51.9892,52.8261,54.3605,55.3469,55.2373,57.4093,57.489,58.4854,60.4482,62.8394,61.8829,63.1782,62.122,60.8268,60.488,57.9374,59.3522,61.5043,61.5441,62.7398,62.9988,64.035,66.5757,65.5594,64.4335,59.3522,60.3685,58.0769,55.5063,56.4528,57.3894,59.3422,59.4518,59.5216,58.6348,58.4555,57.7182,58.9437,58.5153,58.6548,56.7916,58.2562,55.3768,55.6458,55.4665,54.8786,56.8813,56.9909,59.8005,59.2824,60.8268,59.7607,60.9663,67.6816,66.0476,64.9616,65.4996,66.7949,66.1473,65.4,65.32,62.69,64.19,64.43,63.02,62.89,61.57,60.86,59.93,57.94,57.25,57.26,57.75,57.94,54.49,53.01,52.66,53.4,51.97,53.75,55.16,55.62,58.79,62.88,61.62,58.81,57.81,57.51,56.77,55.94,55.48,57.41,56.84],"v":[857600,740000,768900,969600,786600,1275800,2010700,1104100,852900,806600,881600,893100,1125000,638400,583000,1689100,845700,866100,1349200,1018300,941700,614500,877000,762300,1055300,622400,933400,894000,1165600,499300,893000,712200,868600,543500,533700,751700,851300,1312800,520500,1471100,486100,704000,726900,1435600,829700,665100,3091900,439800,245700,620200,380600,456000,563600,805600,809600,1071600,1251200,862500,1046100,922900,678500,612300,538000,662900,686100,713800,1027100,958000,787900,694900,1231100,853300,1131700,840100,835600,1053000,1228700,1171700,1785100,890500,1091600,820200,553600,1041400,1817400,1062700,1184400,1014700,929800,1154400,994200,1493700,1011100,1274800,773100,1329500,1221100,1172600,1069200,965000,868800,678100,786800,768900,554000,587200,1425800,641800,781600,791100,999300,717800,767200,1098900,827100,1101600,1209400,1351200,1707000,2205500,975900,989900,1135900,1208800,921200,1170200,750400,879400,1760900,1105700,1793100,1218800,1099700,1347300,1145700,935300,1107900,550700,995900,761800,911000,956500,1034200,983500,1876100,939200,713100,817600,633900,529800,724100,862300,685400,675100,1319200,909200,1000500,1138900,931700,764700,492700,814500,775200,711300,782100,882300,606200,803500,952000,680200,706800,493900,696700,985800,665400,1001300,711500,532000,1227500,1320700,808600,1062200,548700,621900,668800,618500,1056600,846500,808900,1159600,786700,487500,925400,825900,1217500,1446100,969700,847400,975400,808600,764000,860000,794500,773700,959400,864800,720200,828300,808900,1083700,865800,550600,740500,784300,944100,900000,931800,994500,775200,530300,1807400,1806600,1215100,1504700,2029300,1989900,952200,937500,1308200,1234100,855500,1666400,758800,877000,1288200,750600,557600,809600,941500,1140600,1220700,1888900,1058200,1225400,885100,762000,863000,767200,675700,972800,1030300,755200,759700,693900,1014300,699600,880300,680100,1768400,1274900,1225900,1302000,2324500,1322600,944600,933600,735300,951000,640000,694300,747000,448500,1109500,609000,773200,715200,566500,763200,976600,928100,331000,985200,752400,1007200,551500,635500,540300,722700,1135600,920500,1260600,1378000,1566300,1005400,782300,1331600,841300,900600,381200,608500,835500,582100,728500,1495800,1216700,2338300,893200,738000,794800,1017200,929600,1440700,1629300,1333800,967800,705900,808300,968700,908600,1061600,1791700,2136900,2193500,1865100,1980600,1540000,1615100,1056300,1134800,1157300,1053600,1345600,894800,1027900,1100200,1081400,1138200,1141800,995300,917200,731500,1552500,1169300,1215000,860000,784200,858800,1223500,835600,1076300,1045000,953100,1441400,1437800,919800,652700,2628900,1430500,1493300,998600,626800,609200,612100,829500,825900,1310000,1596700,1120100,3056000,2092800,1189000,2000700,1433800,1012600,1292000,814700,991500,1582200,1167100,1065500,826100,1736300,1172700,2151200,1431300,1708900,1691900,1458900,1427400,963700,1655300,1479100,998600,1285600,1260100,1007700,1806600,2148800,827800,1079400,685900,697400,1394000,1486000,1674300,1803700,1367500,1178400,1125100,1076200,978800,1106100,1741500,1039900,1122300,1232700,1165600,1095800,2968400,2109000,1458900,1328200,1100300,1901000,1192900,1523800,927000,1069500,893300,1093300,987300,1360500,1049500,1104400,2213700,1627800,1657700,1401200,912600,957700,1153000,1082300,695000,923400,1015800,836800,1281400,982900,1337000,1324500,897300,1514600,594400,1078000,765000,818200,1034300,1484100,1314600,2355600,2795200,5152700,3022000,1414500,1119700,968900,997900,963000,1070600,758300,1155200,1579200,947300,691800,615600,716100,686300,752200,1381500,785700,670600,1112600,766900,1638900,1497200,1144300,1614500,1209100,1472900,2391900,1576700,2387600,2149800,1444200,1186000,871600,750000,637200,1546100,1382900,1487500,919678]},"w":{"lastKey":"2026-10-12","t":["2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23,24.1,22.4,21.44,21.94,22.03,22.18,21.95,23.14,23.13,23.43,22.44,23.1,23.74,23.98,23.14,23.56,21.55,20.93,20,22.49,23.5,23.46,23.71,23.41,22.77,23.4,24.74,25.17,24.18,23.89,22.18,22.2,21.84,22.36,21.26,21.77,22.16,22.46,22.82,22.54,22.43,22.8,21.09,20.6,21.26,21.69,22.1,23.15,23.5,22.3,22.17,21.42,20.91,21.61,21,18.83,17.86,17.4,17.6,18.19,17.65,17.53,17.5,17.78,17.82,17.31,17.44,17.2,17.02,16.5,16.9,17.4,16.3,16.82,16.97,15.96,15,14.66,13.95,13.7,13.25,13.1,13.95,13.65,13.5,14.05,15.65,16.15,15.7,16.15,16.9,15.95,16.7,17.8,18.7,18.65,18.9,17.4,17.5,16.75,16.4,16.85,16.85,15.65,15.6,16.15,15.4,15,15.6,15.6,16,16.65,17.2,17,17.45,17.55,17.5,16.3,16.4,16.35,16.15,16.85,16.85,17.85,17.7,17.05,16.7,16.9,16.3,16.8,17,14.35,14.2,13.45,16.5,15.55,15.35,17.45,16.85,18.25,18,18.3,18.65,19,18.8,19.3,19.4,28.05,28.35,29.4,30,33.25,32.45,32.65,33.2,36.2,35.75,37.65,35.9,34.75,29.6,30,30.45,31,30.9,30.2,30,26.2,26.65,25.75,26.15,21.05,20.25,21.2,21.95,22.35,21.85,21.8,21.85,21.75,20.33,22.49,22.85,22.75,22.95,23.59,25.45,26.45,25.49,25.25,25.5,25.28,23.85,25.86,27.4,26.51,26.85,25.89,25.28,26.87,25.22,25.78,25.61,24.92,25.05,24.36,23.8,25.4,24.6,25.22,24.74,23.26,24.24,23.59,23.52,22.91,22.15,21.61,21.35,21.89,22.24,21.85,21.92,21.4,22.29,18.02,18.12,18.26,18.89,19.43,20.07,19.16,16.66,16.23,16.7,17.17,16.95,16.73,16.12,16.66,16.6,16.62,16.67,16.36,16.69,16,16.17,15.25,15.88,15.56,16.66,16.85,17.52,18.54,19.35,24.67,21,20.88,22.83,22.91,24.02,23.52,24.34,24.21,24.25,22.79,22.15,23.9,21.78,23.5,23.69,22.93,24.15,24.46,25.5,25.28,24.89,22.99,24.09,24.93,24.97,27.53,27.39,26.79,23.14,23.6,22.22,23.53,21.864,21.46,24.23,23.42,22.49,22.6,23.47,23.27,24.96,25.04,25.32,25.5,24.56,24.87,28.28,28.423,27.449,27.77,27.64,27.121,29.82,29.21,30.32,31.75,31.11,31.56,30.86,29.61,27.822,29.01,29.03,30.59,31.69,29.16,28.82,27.73,28.59,27.09,25.87,25.35,25.78,26.31,25.97,25.59,26.03,24.58,23.682,24.15,24.16,24.83,25.79,25.22,26.43,25.1,28,28.37,28.57,28.93,27.85,27.22,28.2,28.42,28.75,29.69,29.07,28.34,30.45,31.94,35.5,35.01,34.78,34.88,33.5,36,37.32,38.18,37.24,36.85,34.42,28.94,27.34,26.6,26.47,26.615,25.77,23.11,23.32,23.72,23.08,22.51,21.55,22.25,23.25,24.14,25.16,24.68,23.2,22.47,22.69,21.71,22.49,20.92,21.75,21.75,22,22.49,22.53,22.77,21.76,22.21,21.87,21.52,20.2,20.87,20.5,21.23,20.14,20.13,19.75,19.3,20.02,20.03,19.29,18.75,16.45,18.31,17.44,18.84,18.68,19.205,19.58,19.96,17.67,17.61,18.22,17.83,18.04,18.31,18.58,17.72,17.08,16.94,17.75,18.51,18.84,18.92,18.74,18.93,18.85,18.85,18.44,17.15,17.16,17.34,17.38,18.05,18.17,18.43,17.96,17.38,17.65,17.9,18.03,18.9,20.77,20.5,20.31,20.49,18.91,18.74,17.24,16.81,16.61,16.69,17.01,18.59,19.15,19.21,20.25,20.49,20.86,20.66,21.2,22.14,22.51,22.5,23.51,23.05,22.19,24.61,23.49,23.09,22.59,22.25,22.67,29.39,28.45,27.44,29.11,29.7,30.09,30.55,31.15,31.99,30.99,30.98,31.81,32.55,32.89,31.04,31.6,34.77,34.85,36.98,37.45,36.34,36.73,35.35,36.36,35.87,34.41,37.25,39,39.35,38.95,36.83,35.83,36.64,35.7,35.62,38.28,37.14,33.91,37.82,38.22,38.88,40.86,44.52,41,41.005,40.08,41.98,41.4,42.42,44.42,44.56,44.54,44.22,44.2,43.89,42.425,41.67,42.47,41.48,38.87,36.8,35.22,35.28,33.65,33.48,33.41,33.92,34.57,35.64,35.26,33.9,35.69,35.27,33.71,33.93,34.06,32.66,33.31,36.47,37.21,40.98,38.45,39.05,39.65,41.34,40.75,40.78,41.83,42.55,46.63,48.6,50.64,48.41,48.14,51.12,55.01,52.5,49.68,52.98,56.77,63.79,60.93,61.77,67.14,56.15,60.39,58.08,55.8,59.57,66.8,66.5,63.88,60.75,58.45,53.01,61.26,57.5],"h":[23.95,24.25,22.4,22.95,22.78,22.37,22.57,23.45,23.89,24.71,23.74,23.78,24.77,24.65,24.26,24,23.56,21.61,21.64,23.1,23.81,23.89,24.1,23.84,23.59,23.71,25.18,25.12,25.72,25.37,23.89,22.62,22.45,22.57,22.36,22.31,22.49,22.81,22.67,23,23.39,23.16,23.94,21.31,21.56,21.91,22.7,23.35,23.97,23.93,22.42,22.349,21.8,21.8,21.85,21.38,19.15,18.23,17.91,18.22,18.415,18.2,18.49,18.08,18.03,18.16,17.66,17.58,17.25,17.27,17.28,17.46,17.4,17.17,17.16,17.09,16.015,15.25,14.82,14.03,13.75,13.5,14.25,14.15,13.8,14.75,15.6,16.4,16.3,16.35,16.75,16.9,16.5,18.45,18.75,18.95,19.071,18.95,17.85,17.5,17.8,16.9,17.35,17,15.95,16.738,16.15,15.85,15.718,15.85,16.75,16.85,17.45,17.75,17.8,18.3,17.85,17.75,16.85,16.7,17,16.85,17.4,17.95,18.15,17.75,17.25,17.45,16.9,17.25,17.05,17.1,14.895,14.5,16.85,16.6,15.95,17.45,17.65,18.275,18.35,18.5,18.8,19.2,19.25,19.7,19.85,28.9,29,34,30.8,33.95,33.85,33.7,35.2,36.6,36.842,37.85,37.7,36.55,34.999,30.9,30.4,31.65,31.2,30.95,30.45,30.1,26.85,27.25,26.6,26.9,21.55,21.35,22.1,22.55,22.85,21.95,22.35,22.65,21.95,23.35,23.4,23.013,23.27,24,26.501,26.54,26.85,26.18,26.13,26.14,25.37,25.97,27.7,29.17,27.22,27.06,26.025,27.46,26.92,26.3,25.82,25.73,25.68,25.07,24.77,25.76,25.4,25.45,25.49,24.97,25,25,23.9,23.52,23.13,22.22,21.97,21.94,22.41,22.71,22.22,22.14,22.59,22.91,19.18,18.365,18.88,19.56,20.64,20.94,19.35,16.66,16.82,17.28,17.33,17.27,17.44,16.725,16.92,16.95,17.09,16.99,16.83,16.79,16.67,16.65,15.73,16.27,16.8,17.7,17.956,18.47,19.29,24.65,26.57,22.71,23.01,22.99,24.29,24.83,24.43,25.87,26.27,24.89,23.28,23.9,24.41,23.98,24.24,24.04,24.41,25.71,26.26,26.82,25.95,25.34,24.35,25.11,26.64,27.61,28.59,28.1,27,23.7,23.89,23.665,23.54,22.54,23.74,24.29,23.5,23.035,23.81,23.86,25.066,25.65,25.28,26.26,25.59,25.04,29.42,29.76,29.26,29.17,28.45,27.87,29.66,30.44,30.339,31.6,32.35,31.99,31.955,31.32,30.17,29.435,29.3,30.47,32.09,31.805,30.4,29.08,28.07,28.642,27.15,26.3,26.18,26.425,26.96,26.02,26.2,26.21,24.75,24.69,24.585,24.98,26.21,26.025,26.635,26.77,29.075,28.31,29.14,29.385,28.99,28.355,28.88,28.86,29.03,29.88,31.1,29.98,30.55,31.88,35.87,35.8,35.348,36.7,34.88,35.97,37.27,38.54,38.63,37.545,37.02,34.99,29.79,27.77,26.82,26.53,26.615,26.1,23.65,24.41,24.17,23.52,22.51,22.36,23.95,24.875,25.47,25.71,24.79,23.525,22.75,23.17,23.74,22.86,22.365,22.26,22.4,22.74,23.03,23.375,22.9,23.005,22.45,22.92,21.91,20.885,20.94,21.423,21.655,20.38,20.49,19.93,20.03,20.79,20.098,19.5,18.75,18.375,18.46,19.26,19.05,19.4,20.3,20.09,20.03,17.8,18.395,18.22,18.225,18.525,18.7,18.68,17.92,17.17,18.21,18.689,19.16,19.05,19.34,19.425,19.105,19.21,18.85,18.6,17.745,17.49,17.629,18.06,18.76,18.67,18.94,18.165,17.89,18,18.26,18.865,20.775,20.77,20.61,20.94,21.035,19.21,19.26,17.415,16.85,17,17.19,18.59,19.363,19.655,20.615,20.99,21.58,21.09,21.15,22.8,22.685,22.92,24.245,23.51,23.32,23.31,25.68,23.8,23.73,22.78,22.95,29.51,29.69,28.45,29.25,30.542,30.23,30.99,31.75,32.22,32.885,31.66,32.09,32.83,33.55,33.05,31.59,34.3,36.98,38.09,38.45,38.24,37.49,37.96,37.02,36.588,37.25,37.455,39.6,40.79,41.38,39.02,39.39,36.6,37.23,36.68,37.99,40.405,39.791,37.14,38.92,41.13,41.21,43.45,44.58,42.635,41.61,42.045,42.14,43.06,44.75,44.96,45.12,45.77,44.435,45.365,44.065,42.635,42.275,43.62,42.29,38.9,36.94,35.6,35.99,33.88,34.16,34.025,35.51,35.66,36.27,35.42,35.885,35.69,36.25,34.515,34.17,34.47,34.08,37.2,37.78,42.08,41.28,39.61,40.36,42.23,43,42.26,41.84,44.23,46.3,49.73,52.21,51.055,52.15,51.39,55.33,56.48,53.19,52.28,57.77,63.4,64.88,63.06,68.02,67.14,60.38,60.97,59.92,60.32,68.68,68.76,67.67,64.79,61.15,59.08,60.2,63.715,58.58],"l":[21.99,21.44,20.75,21.03,21.61,21.6,21.62,21.88,22.9,23.04,22.52,22.02,23.08,23.52,23.1,23.11,20.13,20.5,20.51,19.98,21.41,23.01,23.21,22.84,22.49,22.01,23.24,24.304,24.04,22.78,21.89,21.3,21.65,21.79,21.01,21.16,21.36,21.97,21.91,21.4,21.87,22.28,21,19.44,20.49,20.57,21.3,20.91,22.5,21.6,21.56,21.06,20.8,20.81,20.71,18.56,17.63,17,17.1,17.385,17.41,17.36,17.42,17.21,17.26,17.3,17.22,17.123,15.88,16.4,16.5,16.69,16.19,16.24,16.29,15.95,14.96,14.47,13.6,13,13.05,12.35,12.85,13.647,13.175,13.25,13.9,15.65,15.444,15.65,15.9,15.95,15.781,16.6,17.25,18.3,18.35,17.425,17.15,16.8,16,15.9,16.5,15.55,15,14.9,15.3,14.6,14.865,15.4,15.6,16,16.5,16.8,16.9,17.45,17.3,15.95,16.05,16.125,15.8,14.6,16.5,16.525,17.4,16.9,16.5,16.6,16.05,16,16.45,14.05,14.2,13.35,13.1,15.375,14.975,15.05,16.15,16.713,17.55,17.85,17.975,18.2,18.425,18.5,19,19.05,26.2,26.2,28.725,29.9,32.45,32.15,32.5,32.8,35.4,35.7,34.15,32.35,28.35,29.2,29,30.35,30.1,28.7,29.22,26.25,25.6,25.8,25.301,21,19.65,19.85,20.65,21.55,21.25,21.3,20.45,21.3,20.3,19.96,21.58,21.3,22.19,22.6,23.54,24.16,25.31,24.6,24.61,25.02,23.36,23.65,25.29,26.155,25.67,25.52,25.02,24.96,25.02,25.06,24.71,24.78,24.75,23.21,23.71,23.8,24.19,24.03,24.61,22.65,23.26,22.83,23.15,22.25,21.57,21.25,21.22,20.48,21.33,21.04,21.21,21.12,21.22,17.68,17.67,17.77,17.61,18.36,19.02,19.12,16.32,15.32,15.87,16.34,16.67,16.59,15.84,16.04,16.28,16.1,16.305,16.11,15.95,15.83,15.69,15.08,15.13,14.94,15.55,16.14,16.55,17.401,18.25,19.08,20.63,17.3,19.57,20.26,22.91,23.58,23.25,23.03,23.73,21.9,20.93,21.77,21.66,21.74,22.22,22.503,22.78,23.73,24.24,25.16,24.09,22.69,21.65,24.085,24.31,24.64,26.79,26.191,21.93,22.75,22.15,22.18,21.722,21.03,21.32,22.36,22.3,22.39,22.4,22.97,23.05,24.61,24.46,24.55,24.001,24.39,24.56,26.53,27.1,27.1,26.12,26.18,27.03,29.172,29.21,30.145,30.79,30.62,30.66,29.47,27.18,27.64,28.255,28.845,30,28.56,28.41,27.175,27.295,26.79,25.905,25.26,24.72,23.19,25.47,25.07,25.32,24.19,23.46,23.35,23.805,24.03,24.751,25.16,25.12,24.5,24.88,26.92,28.24,28.12,27.41,27.17,26.1,27.75,28.255,28.08,28.73,28.36,27.83,30.2,31.625,34.23,33.641,34.55,32.83,33.15,34.87,36.48,36.81,36.3,34.2,28.43,27.4,25.49,25.5,25.5,25.42,22.95,22.505,23.12,22.74,22.25,20.9,21.355,21.98,23.02,24.065,24.89,23.305,22.555,21.15,21.87,21.39,20.43,20.65,20.95,20.42,21.61,22.01,21.955,21.2,21.76,21.55,21.34,19.59,19.705,20.35,20.39,20.11,19.71,18.41,19.01,18.96,19.93,18.77,18.16,16.545,16.26,16.96,17.22,18.19,18.4,18.82,19.28,16.42,17.252,17.56,17.56,17.454,17.821,17.885,17.68,16.901,16.55,16.83,17.64,18.09,17.91,18.56,18.56,18.51,18.66,17.945,16.88,16.93,16.965,16.83,17.34,18.05,18,17.67,17.271,17.215,17.46,17.68,18,18.9,20.2,20.26,19.78,18.92,18.56,16.925,16.46,16.02,16.409,16.62,17.01,18.46,18.715,19.06,20.07,20.415,20.15,20.3,20.915,21.38,22.27,22.48,22.24,21.55,21.92,23.28,22.69,22.365,22.085,21.59,22.655,27.81,26.5,26.88,28.58,29.23,29.74,30.32,30.51,30.51,30.575,30.23,31.49,32.35,29.82,30.51,31.1,34.47,34.85,36.25,35.96,35.35,34.15,35.05,35.376,34.52,33.975,36.92,37.79,38.82,36.26,35.32,34.38,35,34,35.23,36.88,34.665,32,37.49,36.63,37.5,40.62,39.07,40.393,39.465,39.57,39.586,41.17,41.64,43.151,42.53,43.84,41.87,41.09,42.19,41.12,40.71,40.87,38.52,36.27,34.77,34.74,33.365,31.89,32.765,32.75,32.645,33.825,35.06,33.5,33.6,34.16,33.585,32.87,33.08,32.52,31.55,33.235,36.223,36.75,37.14,37,38.48,39.25,40.21,39.07,38.7,41.27,42.276,46.136,48.515,47.17,46.861,47.925,50.55,52.26,48.62,49.001,52.61,56.75,58.93,56.81,61.61,55.47,55.6,53.51,55.08,54.66,56.751,63.8,62.06,60.81,56.41,51.79,51.56,56.7,54.29],"c":[22.66,22.155,21.4,22.3,22.25,22.11,21.895,23.16,23.22,23.17,22.64,23.42,23.92,23.96,23.41,23.5,20.99,21.1,20.7,22.49,23.28,23.41,23.76,23.4,22.98,23.46,24.81,25.06,24.2,24.08,22.15,22.19,21.88,22.34,21.27,21.69,22.21,22.64,22.16,22.3,22.5,22.7,21.02,20.45,21.09,21.68,22.14,23.21,23.9,22.33,22.16,21.35,20.97,21.66,20.85,18.9,17.78,17.4,17.55,18.15,17.76,17.42,17.73,17.78,17.8,17.36,17.48,17.2,16.89,16.42,16.87,17.4,16.27,16.91,16.96,16.09,14.97,14.63,13.87,13.55,13.25,13.15,13.85,13.8,13.45,14,15.55,16.2,15.8,15.95,16.5,16.05,16.4,17.75,18.55,18.65,18.8,17.55,17.55,16.9,16.5,16.8,17,15.6,15.6,16.05,15.4,15,15.55,15.55,16.25,16.7,17.35,17.1,17.55,17.65,17.55,16.35,16.4,16.2,16.15,16.8,16.9,17.9,17.75,17.05,16.7,16.85,16.2,16.85,17.05,14.4,14.25,13.45,16.5,15.65,15.4,17.4,16.85,18.2,18,18.3,18.65,19,18.75,19.25,19.4,27.95,28.35,29.05,30.1,33.2,32.45,32.35,33,35.7,35.6,37.4,35.7,34.05,29.2,29.75,29.95,30.85,31,30.15,29.8,26.55,26.6,25.8,26.15,21.4,20.1,21.1,21.85,22.35,21.8,21.85,21.85,21.95,20.45,22.46,23.02,22.75,22.8,23.49,24.51,26.44,25.48,25.17,25.56,25.47,23.83,25.78,27.36,26.42,26.9,25.89,25.24,26.88,25.27,25.72,25.59,24.98,24.96,24.39,23.75,25.54,24.67,25.22,24.74,23.24,24.33,23.55,23.57,23.02,22.07,21.61,21.44,21.78,22.31,21.84,21.99,21.43,22.3,18.14,18.14,18.24,18.8,19.42,20.15,19.19,16.69,16.21,16.695,17.11,16.93,16.72,16.23,16.69,16.67,16.6,16.64,16.29,16.7,15.98,16.66,15.22,15.45,15.35,16.69,16.82,17.58,18.29,18.81,23.45,21.42,21.01,22.6,22.79,23.97,23.76,24.25,24.07,23.73,22.86,21.86,23.85,21.78,23.44,23.53,22.87,23.95,24.36,25.5,25.31,24.8,22.82,23.97,24.98,24.9,27.32,27.24,26.94,22.88,23.46,22.25,23.23,21.985,21.38,23.59,23.4,22.57,22.89,23.39,23,24.87,25.05,25.17,25.64,24.46,24.84,27.77,27.635,27.26,27.98,27.27,26.98,29.6,29.48,30.28,31.5,30.945,31.57,30.825,29.63,28.13,28.99,29,30.45,31.64,29.06,28.72,27.75,27.89,27.31,26.02,25.28,25.74,26.2,26.08,25.47,26.03,24.46,23.48,24.25,24.03,24.76,25.62,25.22,26.46,24.88,27.91,28.26,28.57,29.11,27.85,27.23,28.74,28.39,28.83,29.6,29.07,28.54,30.53,31.65,35.69,35.12,35,35.11,33.56,35.85,37.17,38.03,37.18,37.14,34.22,28.88,27.56,26.74,25.97,26.52,25.45,23.65,23.07,23.72,23.34,22.66,21.36,22.23,23.33,24.16,25.43,24.92,23.38,22.58,22.57,21.94,22.71,20.77,21.76,21.48,21.96,22.58,22.36,22.87,21.86,22.25,21.9,21.55,20.18,20.84,20.41,21.23,20.14,20.1,19.87,19.41,20.02,20.27,19.13,18.67,16.59,18.31,17.27,18.9,18.67,19.21,19.53,20.05,17.62,17.53,18.1,17.78,18.05,18.38,18.56,17.74,17.09,16.96,17.76,18.52,18.9,18.91,18.79,18.95,18.86,18.9,18.39,17.12,17.16,17.27,17.43,18.01,18.22,18.29,18.04,17.37,17.65,18,18.26,18.83,20.68,20.5,20.26,20.73,19.08,18.65,17.23,16.85,16.64,16.78,17.09,18.57,19.12,19.31,20.25,20.52,20.76,20.62,21.06,22.02,22.54,22.51,23.46,23.02,22,22.01,23.42,23.02,22.45,22.18,22.53,29.48,27.97,27.66,29.19,29.61,30.09,30.71,31.13,32.04,30.95,30.96,31.76,32.55,32.98,30.97,31.56,34.19,34.92,36.69,37.31,36.3,36.49,35.41,36.61,35.78,34.64,37.26,39.52,40.06,38.87,36.77,35.39,36.56,36.61,35.71,37.58,37.76,35.105,37.03,38.46,38.36,41.16,43.15,41.45,40.75,40.19,41.85,41.12,42.52,44.42,44.51,43.96,44.32,44.2,43.37,42.44,41.78,42.05,41.92,38.89,36.63,35.47,35.21,33.64,33.21,33.23,33.55,34.84,35.64,35.18,33.98,35.76,35.38,33.71,33.84,34.12,32.6,33.14,36.89,37.16,41.51,38.53,38.34,39.82,41.41,41.01,39.09,41.63,42.52,46.22,48.6,50.65,48.53,48.12,51.31,54.49,52.47,50.15,52.18,57.62,63.07,60.71,61.77,65.8,55.71,59.74,58.73,55.85,60.02,67.93,66.39,64.43,60.86,57.75,53.4,58.79,57.51,56.84],"a":[14.2151,13.8983,13.4247,13.9892,13.9579,13.8701,13.7352,14.5287,14.5664,14.535,14.2025,14.6918,15.0055,15.0306,14.6856,14.742,13.1675,13.2365,12.9855,14.2575,14.7583,14.8407,15.0626,14.8344,14.5681,14.8724,15.7282,15.8867,15.3415,15.2654,14.0419,14.0673,14.0239,14.3187,13.6329,13.9021,14.2354,14.511,14.2034,14.2931,14.4213,14.5495,13.4727,13.1073,13.5175,14.0502,14.3484,15.0418,15.489,14.4715,14.3613,13.8364,13.5901,14.0373,13.5123,12.2486,11.5228,11.2765,11.5314,11.9256,11.6694,11.446,11.6497,11.6825,11.6957,11.4066,11.4854,11.3014,11.0977,10.7889,11.0846,11.4328,10.8453,11.2719,11.3052,10.7253,9.9787,9.7521,9.2455,9.0322,8.8322,8.7656,9.2322,9.1988,8.9655,9.4998,10.5516,10.9926,10.7212,10.823,11.1962,10.8908,11.1283,12.0444,12.5872,12.6551,12.7569,11.9087,12.0738,11.6266,11.3514,11.5578,11.6954,10.7322,10.7322,11.0418,10.5947,10.3195,10.6978,10.6978,11.1794,11.6612,12.1151,11.9405,12.2548,12.3246,12.2548,11.4168,11.4518,11.3121,11.2772,11.7311,11.8009,12.4992,12.5638,12.0684,11.8206,11.9268,11.4667,11.9268,12.0684,10.1926,10.0865,9.5202,11.6791,11.0774,10.9004,12.5048,12.1096,13.0798,12.936,13.1516,13.4032,13.6547,13.475,13.8344,13.9422,20.0868,20.3743,20.8773,21.8097,24.0559,23.5124,23.44,23.9109,25.8673,25.7948,27.0991,25.8673,24.6717,21.1576,21.5561,21.701,22.5253,22.6348,22.0142,21.7586,19.3856,19.4221,18.838,19.0935,15.6253,14.6761,15.4063,15.9539,16.319,16.0946,16.1315,16.1315,16.2053,15.0979,16.5818,16.9953,16.7959,16.8328,17.3423,18.0953,19.5202,18.8114,18.7559,19.0465,18.9795,17.7574,19.2105,20.3878,19.6874,20.045,19.2924,18.8081,20.0301,18.8304,19.1657,19.2518,18.7929,18.7778,18.349,17.8675,19.2142,18.5597,18.9734,18.6123,17.4838,18.3039,17.7171,17.7321,17.5029,16.7806,16.4308,16.3016,16.5601,16.9631,16.6057,16.7198,16.294,16.9555,13.7925,13.7925,13.8685,14.4838,14.9615,15.5239,14.7843,12.8582,12.4884,12.8621,13.1818,13.0431,12.8814,12.5039,12.8582,12.8428,12.98,13.0113,12.7376,13.0582,12.4952,13.0269,11.901,12.0808,12.0026,13.0504,13.1521,13.7463,14.3015,14.8994,18.5748,16.9668,16.642,17.9015,18.052,18.9867,18.8203,19.2084,19.0659,18.7966,18.1074,17.3153,19.0895,17.4327,18.7613,18.8334,18.3051,19.1695,19.4977,20.4102,20.2581,19.8499,18.2651,19.1856,19.994,19.9299,22.0797,22.0151,21.7726,18.4914,18.9601,17.9822,18.7742,17.768,17.2791,19.0652,18.9116,18.2408,18.4994,19.1038,18.7853,20.3126,20.4596,20.5576,20.9415,19.9778,20.2881,22.6812,22.5709,22.2647,22.8527,22.4641,22.2253,24.3835,24.2847,24.9437,25.9487,25.4915,26.0064,25.3926,24.4082,23.1726,23.881,23.8893,25.2865,26.2747,24.1322,23.8499,23.0443,23.1606,22.679,21.6077,20.9932,21.3752,21.7572,21.6575,21.151,21.616,20.5089,19.6872,20.3328,20.1483,20.7604,21.4815,21.1461,22.1858,20.861,23.4016,23.6951,23.955,24.4078,23.5493,23.025,24.3018,24.0059,24.3779,25.029,24.5809,24.1327,25.8154,26.7624,30.1786,29.6966,29.5951,29.8931,28.5734,30.5231,31.647,32.3792,31.6555,31.6215,29.1353,24.5888,23.4649,22.7668,22.1112,22.5795,21.8663,20.3198,19.8215,20.3799,20.0535,19.4692,18.3523,19.0998,20.0449,20.758,21.8492,21.411,20.0878,19.6032,19.5945,19.0475,19.716,18.0318,18.8913,18.6482,19.0649,19.6032,19.4122,19.8549,18.9781,19.3167,19.2228,18.9156,17.7131,18.2924,17.915,18.6347,17.678,17.6429,17.441,17.0372,17.5726,17.7921,16.7914,16.5986,14.7493,16.2785,15.3539,16.803,16.5986,17.0786,17.3631,17.8254,15.6651,15.585,16.0918,15.8073,16.2667,16.5641,16.7263,15.9873,15.4015,15.2844,16.0053,16.6902,17.0327,17.0417,16.9336,17.0777,16.9966,17.2515,16.786,15.6268,15.6633,15.7637,15.9097,16.4392,16.6308,16.6947,16.4665,15.855,16.1106,16.43,16.8916,17.4189,19.1302,18.9637,18.7417,19.1765,17.6501,17.2523,15.9388,15.5872,15.393,15.5225,15.8093,17.4173,17.9332,18.1114,18.9931,19.2463,19.4714,19.3401,19.7528,20.6532,21.1409,21.1128,22.0038,21.5911,20.8518,20.8613,22.1977,21.8186,21.2783,21.0224,21.3542,27.9415,26.5103,26.2164,27.6666,28.0647,28.5196,29.3353,29.7365,30.6058,29.5646,29.5741,30.3383,31.093,31.5037,29.5837,30.1473,32.6596,33.3569,35.0477,35.8705,34.8994,35.0821,34.0438,35.1975,34.3995,33.3035,35.8224,37.9952,38.5143,37.3703,35.3513,34.0245,35.3886,35.437,34.5658,36.3759,36.5501,33.9802,35.8435,37.2277,37.1309,39.8412,41.7674,40.1219,39.4443,39.1335,40.7499,40.0391,41.4023,43.2523,43.34,42.8044,43.155,43.0381,42.2299,41.3244,40.6817,40.9446,41.0505,38.0833,35.8702,34.7343,34.4797,32.9422,32.5211,32.5407,32.8541,34.1173,34.9007,34.4503,33.2752,35.0182,34.8802,33.2338,33.362,33.638,32.1395,32.6719,36.3689,36.6351,40.9236,37.9857,37.7984,39.2575,41.0611,40.6645,38.7607,41.2793,42.1618,45.8306,48.1906,50.2233,48.1212,47.7146,50.8777,54.031,52.028,49.7275,51.9892,57.4093,62.8394,60.488,61.5441,65.5594,55.5063,59.5216,58.5153,55.6458,59.8005,67.6816,66.1473,64.43,60.86,57.75,53.4,58.79,57.51,56.84],"v":[19549000,5334100,2941000,3105000,2371000,1396200,999900,1686300,1373800,3645100,4198000,2156800,1930300,1495700,1620300,779400,3593200,1068700,1004200,2715600,2215300,634200,983000,956200,1422700,2247600,1791500,1351000,1323600,2522900,4852700,3160800,655800,1862900,1051900,1266000,389300,446900,1606700,1633300,1141800,1323300,2537000,1372200,865900,750200,1275700,1116100,1155000,1147800,876000,1061400,1127400,534800,706600,1613300,1732200,1922400,1667000,1191600,1306700,1926700,2466100,1579900,974700,1222700,808700,891600,2987500,1329700,1170300,1524000,2172700,1946700,2054900,1524100,1751800,1692000,1527200,1687400,1031800,2071400,2369100,1426900,1371100,2154500,2299800,4212600,2150500,928200,1653000,1155000,1137100,4940500,3550300,2188700,2694300,2158400,1804300,2034000,5310900,2907500,1423300,2123200,2660600,6219200,3235100,2668700,2396300,2277600,3282000,2080200,2155700,3019600,2535200,1800100,1917600,4065200,2646100,1952600,2336500,5062900,2323500,2197600,2540900,1631400,3312500,2958500,3551400,2692000,2187700,6347400,3590700,2411100,5606000,1864800,1580100,3951000,2591300,3158300,1825000,1282100,1485000,1338800,1212700,1540100,1945500,11034400,7399500,4100300,3269100,3388400,3060700,2338400,3599700,3692900,2363400,2424500,3210200,3810300,18916000,9694300,7785900,5623700,5982200,5452200,7856500,7835500,3879800,3848600,2692900,8216800,8537700,5088400,4409300,4365700,3497200,1919000,3774600,3735400,3328700,8102700,7051000,6190400,6419800,6847000,8796100,6689200,3363100,4371000,3874700,2903200,5475900,3816000,3917800,7049100,3208700,2194000,3578300,5161600,4276100,2324800,2521200,2834700,3292600,3849800,3317600,4335500,4083500,2921600,3431900,5143500,5217400,14156600,5381700,5177100,5495200,3765300,4963300,7397300,3094300,5004500,2957200,2769400,4198600,9289100,6556800,3613800,4119900,4616500,4698600,4637900,9042000,9462700,4398400,4127500,2756500,4315200,5392600,3094400,2999100,2272500,3559800,4288000,7264300,2402400,3712300,7143400,4757200,6058700,6700500,6476300,5466100,3193700,6870700,11161000,11597000,12536200,7729600,8217300,4496700,5137100,3525300,4792000,7134000,9400000,7530200,6261900,7087900,7611200,10287100,7137100,4018800,6035400,6067000,6884400,6515000,7418700,8764700,7270600,9130200,12918700,8261400,7680500,12042100,7346800,4928500,4498400,4131800,5431700,7570500,5917400,4756300,3227000,5037200,3721500,5475100,2298000,2015200,5047700,6095500,2601800,16320600,11500200,10528500,6988200,9908100,7965700,7780700,7718900,4494400,8224700,5932500,5042800,4418200,6066900,12248600,7926800,4983700,6381900,6582200,11610800,6547100,10800500,4998500,7683400,5563600,5776400,5506000,11930700,6727900,4184100,3578500,9098600,5612900,8376600,5463600,4362600,5122400,3154200,3812200,3729700,6952900,3559400,3285700,2309800,4527300,3511000,7053400,3261300,3222500,4485100,5409300,4578300,6764100,6209000,9266200,5278400,5033700,4961800,5360400,5778100,5348900,6736500,6956200,3804700,6953700,11640900,8370000,8004300,5606900,4907700,5219200,17531900,8814500,5778700,5914500,4209000,4859500,4386900,6230300,4289700,4287100,2936500,4809400,6393100,4672300,5448500,8123000,6802900,3881100,4273000,4373500,3434200,3882800,5382200,4265200,3598000,3828600,5921600,9917200,3911400,2539600,3362800,5147000,5411100,11198300,7636500,7857200,5391800,5276100,6504300,5718700,10628100,6625200,5975900,3332500,4923300,5885700,4174600,10755500,4887800,3904600,3263200,3312000,4535300,4973000,3350800,6145500,5221000,4021200,3233700,6620600,4189300,3471100,4226700,2219300,3015300,3024100,9305300,4543600,4066200,4579400,3203100,4310700,3518100,4673000,4030400,3497300,1930800,4880300,5908800,6137700,3441800,1882100,3273500,5575700,3222700,8436900,6272000,6565000,5022000,3238500,6410700,6295100,4675000,5480400,4539500,4671400,3641700,3376800,7463400,5893900,3506000,5245400,4501500,4079900,6400500,11367800,21003200,7532600,4336400,4802400,12984600,7455900,6506100,5406700,5636700,4240900,4702100,3976000,3404900,8280900,8933500,11979900,4875600,4079300,6146800,4559200,4622300,4800700,4267400,3270100,3548800,4494500,6749200,1686300,2634800,4231400,3414600,3385000,4698900,5129100,5141000,5105900,5586800,5609600,4753700,4122700,3931600,5004200,7229500,4436100,6289500,5746800,4327300,5789500,3418500,3542000,4745000,3575800,3244000,3563400,2910200,4967700,3812300,4168100,5306600,4202500,4146400,4049500,4554700,4919500,7691200,6001700,4232200,6001300,4793700,4201200,4047800,6251300,6260600,3480800,3773400,2998900,3931800,4579700,6063600,2731600,3641900,5981000,6350600,3450700,8092300,8057100,5586100,4347700,5338300,4887300,5133500,7080600,5158400,3577500,9054600,6553800,5632400,8200400,7197200,6031100,6548500,5251700,6550900,5988600,6462500,7897400,4713200,5383900,8004800,4800600,5040300,5667800,5179600,14640100,5464000,5510600,2709800,4702600,6661800,9038200,6401600,5973378]},"m":{"lastKey":"2026-10-01","t":["2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[23,21.6,21.95,23.72,23.56,23.4,23.09,24.18,22.29,22.46,22.8,22.22,21.99,21,17.71,18,17.2,16.32,15,12.9,13.95,16.15,17.8,17.5,16.85,15.4,16.4,17.55,16.55,17.95,16.3,14.1,16.25,18.3,19.1,29.75,33.2,35.8,31.15,26.2,20.1,21.85,20.33,23.69,25.25,25.69,25.55,25.25,23.8,24.44,22.91,21.89,21.75,18.89,16.28,17.17,16.62,16.03,16.66,19.35,20.51,23.31,23.9,23.41,24.89,26,23.01,21.46,22.63,25.32,28.28,27.64,31.34,29.61,30.59,27.81,25.78,24.49,24.48,25.1,28.05,28.75,30.82,35.1,37.79,28.94,26.12,23.37,23.25,22.82,20.92,22.62,22.23,20.5,19.3,18.36,18.84,19.96,17.58,17.08,18.58,18.84,17.34,18.51,17.95,20.31,16.79,18,20.49,21.74,22.19,22.59,27.47,30.55,30.46,31,37.45,35.81,39.35,36.64,37.96,39.22,40.08,44.9,43.72,41.48,35,34.57,35.69,33.5,40.98,41.34,44.28,49.68,49.68,63.06,58.08,65.38,54.37],"h":[24.25,22.95,24.71,24.77,23.58,24.1,25.72,25.37,22.81,23.39,23.94,23.97,22.349,21.38,18.49,18.16,17.46,17.17,15.25,14.25,16.4,18.45,19.071,17.85,17,16.75,18.3,17.85,18.15,18.1,17.25,16.85,18.5,19.7,34,35.2,37.85,36.55,31.2,27.25,22.85,22.65,24,26.85,26.14,29.17,27.46,25.73,25.76,25,23.13,22.71,22.91,20.94,17.33,17.44,17.09,16.8,19.29,26.57,25.87,26.27,24.41,26.82,26.64,28.59,23.89,24.29,25.65,29.42,29.76,31.6,32.35,30.47,32.09,28.642,26.96,24.77,26.77,29.385,29.03,31.1,35.87,38.54,38.63,29.79,26.34,23.95,25.71,23.74,22.74,23.375,22.92,21.655,20.79,19.26,20.3,20.03,18.7,19.16,19.425,19.04,18.76,18.94,20.775,21.035,18.17,20.99,22.8,24.245,25.68,29.69,30.99,32.885,33.55,38.45,38.24,40.79,41.38,40.405,41.13,44.58,44.79,45.77,44.155,42.29,35.51,36.27,36.25,42.08,42.23,44.23,52.21,56.48,64.88,68.02,68.76,66.47,63.715],"l":[20.75,21.03,21.88,22.975,19.98,22.7,22.01,21.3,21.01,21.4,19.44,20.91,20.71,17,17.21,17.123,15.88,14.96,12.8,12.35,13.65,15.781,17.15,15.9,14.9,14.6,16.3,15.95,14.6,16.05,14.05,13.1,16.15,17.975,19.05,28.8,32.8,28.35,26.25,19.65,19.85,20.3,19.96,22.98,23.36,25.14,24.71,23.21,23.8,22.25,20.48,21.04,17.61,15.755,15.32,15.84,15.69,14.94,16.14,17.3,20.26,20.93,21.66,23.138,21.65,21.93,21.03,21.32,22.63,24.001,26.12,26.18,29.47,27.18,27.175,24.72,23.19,23.35,24.48,24.88,26.1,27.83,30.2,32.83,28.43,25.49,22.505,20.9,22.67,20.43,20.42,21.2,19.59,18.41,18.33,16.26,18.19,16.42,16.901,16.55,17.91,16.88,16.83,17.215,17.89,16.745,16.02,17.9,20.15,21.55,21.92,21.59,26.5,30.23,29.82,30.83,34.15,33.975,34.38,34,32,38.96,39.57,41.09,40.71,34.74,31.89,33.5,32.87,31.55,37,38.7,43.92,47.925,49.001,53.51,54.66,51.56,52.67],"c":[21.39,21.895,23.48,23.5,23.54,22.92,24.2,22.25,22.64,22.7,22.31,22.11,20.85,17.81,18,17.2,16.31,14.97,12.8,13.85,15.95,17.55,17.35,17,15.4,16.3,17.65,16.55,17.95,16.2,14.15,16.3,18.3,19.1,29.7,33,36,31.05,26.55,20.15,21.8,20.45,23.72,25.17,25.76,25.55,25.14,23.75,24.58,23.02,21.78,21.68,18.8,16.36,16.96,16.6,15.99,16.69,18.81,20.82,23.37,23.85,23.6,24.8,25.83,23.01,21.38,22.79,25.17,27.77,27.27,31.05,29.63,30.45,27.63,25.74,24.48,24.43,24.88,28.18,28.83,30.93,35.08,37.22,28.88,26.13,23.41,23.33,22.96,20.77,22.38,22.18,20.41,19.31,18.38,18.9,20.05,17.59,17.09,18.56,18.74,17.27,18.49,17.98,20.26,16.79,18.05,20.52,21.7,22,22.45,27.32,30.71,30.46,30.96,37.31,35.68,40.06,36.56,38.12,39.15,40.19,44.79,44.14,41.92,35.5,34.84,35.76,33.32,41.51,41.41,43.98,49.66,50.15,59.57,58.73,65.64,55.16,56.84],"a":[13.4184,13.7352,14.7295,14.742,14.9231,14.5301,15.3415,14.261,14.511,14.5495,14.4585,14.3289,13.5123,11.7022,11.8271,11.3014,10.872,9.9787,8.5322,9.398,10.823,11.9087,11.9362,11.6954,10.5947,11.3819,12.3246,11.5565,12.7054,11.4667,10.0157,11.7143,13.1516,13.7266,21.5198,23.9109,26.0847,22.6713,19.3856,14.7126,16.0946,15.0979,17.5121,18.7559,19.1956,19.0391,18.9132,17.8675,18.492,17.5029,16.5601,16.4841,14.4838,12.604,13.0663,12.98,12.5031,13.0504,14.8994,16.4915,18.5114,19.0895,18.8894,19.8499,20.8755,18.5964,17.2791,18.6138,20.5576,22.6812,22.4641,25.578,24.4082,25.2865,22.9447,21.3752,20.5257,20.4837,20.861,23.8283,24.3779,26.1536,29.8676,31.6896,24.5888,22.4506,20.1136,20.0449,19.9331,18.0318,19.4295,19.4686,17.915,16.9494,16.3407,16.803,17.8254,15.8521,15.4015,16.7263,17.1055,15.7637,16.8773,16.6326,18.7417,15.5317,16.9296,19.2463,20.3531,20.8518,21.2783,25.8942,29.3353,29.0965,29.5741,35.8705,34.3033,38.5143,35.3886,36.8986,37.8956,39.1335,43.6126,42.9797,41.0505,34.7636,34.1173,35.0182,32.8493,40.9236,41.0611,43.6095,49.2416,49.7275,59.3522,58.5153,65.4,55.16,56.84],"v":[27517600,8178600,11977500,6908200,8867100,5196600,7243100,11866400,4342800,5705100,5782200,5194000,3549900,7335600,7783400,4184600,8621700,7840000,6256200,8196600,10469700,10330700,10087100,12539500,14238100,11982200,10233200,11239100,13316100,11941500,15622700,13512600,9952200,6713400,25086800,13912400,12049800,44879700,27718100,24051700,20484700,12757700,32110400,25719900,16676900,18656100,14572200,13690900,15911000,33937800,21621100,15778200,25825400,25856800,21256400,14700700,19395600,26491000,22006800,46829600,21727700,30961000,34164200,27479700,36185700,42689600,20948800,23158100,16860100,30065600,38925000,34863400,22781400,31541000,38681100,26387400,32087600,26344900,16721500,18140500,19542800,22446300,25895800,25679500,30543700,28271500,40571300,20990600,19998000,27764500,16539700,19243700,23425000,28342500,25886300,32504200,18316100,24513300,20614400,20192800,15531900,21432700,16925000,16484900,18583600,24269300,22148700,22589000,21357700,21022300,46304100,33436200,22635600,27787800,27323300,18085500,17498400,17345100,20962800,19184800,25857900,19158300,15793600,19652100,17800500,24595700,23544200,16513700,19452800,25370400,23329200,23701400,29868200,26737400,29616100,25226100,32022100,23588100,16339278]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[23,23.72,23.09,22.46,21.99,18,15,16.15,16.85,17.55,16.3,18.3,33.2,26.2,20.33,25.69,23.8,21.89,16.28,16.03,20.51,23.41,23.01,25.32,31.34,27.81,24.48,28.75,37.79,23.37,20.92,20.5,18.84,17.08,17.34,20.31,20.49,22.59,30.46,35.81,37.96,44.9,35,33.5,44.28,63.06,54.37],"h":[24.71,24.77,25.72,23.97,22.349,18.16,16.4,19.071,18.3,18.15,18.5,35.2,37.85,27.25,26.85,29.17,25.76,22.91,17.44,26.57,26.27,28.59,25.65,31.6,32.35,28.642,29.385,38.54,38.63,25.71,23.375,21.655,20.3,19.425,20.775,21.035,25.68,32.885,38.45,41.38,44.79,45.77,36.27,44.23,64.88,68.76,63.715],"l":[20.75,19.98,21.01,19.44,17,14.96,12.35,15.781,14.6,14.6,13.1,17.975,26.25,19.65,19.96,23.21,20.48,15.755,15.32,14.94,20.26,21.65,21.03,24.001,27.175,23.19,24.48,27.83,22.505,20.43,19.59,16.26,16.42,16.55,16.83,16.02,20.15,21.59,29.82,33.975,32,34.74,31.89,31.55,43.92,51.56,52.67],"c":[23.48,22.92,22.64,22.11,18,14.97,15.95,17,17.65,16.2,18.3,33,26.55,20.45,25.76,23.75,21.78,16.36,15.99,20.82,23.6,23.01,25.17,31.05,27.63,24.43,28.83,37.22,23.41,20.77,20.41,18.9,17.09,17.27,20.26,20.52,22.45,30.46,35.68,38.12,44.79,35.5,33.32,43.98,59.57,55.16,56.84],"a":[14.7295,14.5301,14.511,14.3289,11.8271,9.9787,10.823,11.6954,12.3246,11.4667,13.1516,23.9109,19.3856,15.0979,19.1956,17.8675,16.5601,12.604,12.5031,16.4915,18.8894,18.5964,20.5576,25.578,22.9447,20.4837,24.3779,31.6896,20.1136,18.0318,17.915,16.803,15.4015,15.7637,18.7417,19.2463,21.2783,29.0965,34.3033,36.8986,43.6126,34.7636,32.8493,43.6095,59.3522,55.16,56.84],"v":[47673700,20971900,23452300,16681300,18668900,20646300,24922500,32957300,36453500,36496700,39087500,45712600,84647600,57294100,74507200,46919200,71469900,67460400,55352700,95327400,86852900,106355000,60967000,103854000,93003500,84819900,54404800,74021600,99386500,68753100,59208400,86733000,63443800,57157400,51993500,69007000,88684100,83859600,62907200,57492700,60809800,62048300,59510700,72401000,86221700,80836300,16339278]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[23,22.46,16.15,18.3,25.69,16.03,25.32,28.75,20.5,20.31,35.81,33.5],"h":[25.72,23.97,19.071,37.85,29.17,28.59,32.35,38.63,21.655,38.45,45.77,68.76],"l":[19.98,12.35,13.1,17.975,15.32,14.94,23.19,19.59,16.26,16.02,31.89,31.55],"c":[22.64,15.95,18.3,25.76,15.99,25.17,28.83,20.41,20.26,35.68,33.32,56.84],"a":[14.511,10.823,13.1516,19.1956,12.5031,20.5576,24.3779,17.915,18.7417,34.3033,32.8493,56.84],"v":[92097900,80919000,144995000,262161500,241202200,349502300,336082200,301369600,259327700,304457900,239861500,255798278]}},"actions":[{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.81 vs $0.81 est. (+0.0%) · ▼ 0.5% that session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $1.80 vs $1.15 est. (+56.5%) · ▲ 8.5% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.92 vs $1.46 est. (+31.5%) · ▲ 3.9% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.44 vs $1.55 est. (−7.1%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2400 dividend (ex-date, current split terms)"}]}