{"ticker":"VIR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.76,7.87,7.75,7.62,7.62,7.59,7.52,7.36,7.57,7.75,7.55,7.65,7.14,9.26,9.33,9.8,10.04,9.7,9.73,9.75,9.35,8.92,8.7,8.01,7.09,6.86,6.74,7,7.21,7.38,7.63,7.86,7.93,10,9.21,8.3,7.95,8.41,8.7,8.09,7.7,7.45,7.42,7.48,7.42,7.24,7.34,7.39,7.35,7.27,7.37,7.37,7.4,7.45,7.31,7.65,7.93,12.55,12.685,11.94,10.43,10.63,10.49,10.16,10.29,10.4,10.48,11.19,10.41,10.26,10.59,10.88,10.31,10.19,10,9.72,10.147,10.22,10.005,9.345,8.91,9.16,9.58,9.62,9.6,9.85,9.9,9.52,9.51,9.03,9.55,8.1,8.19,7.72,8.26,8.06,8.01,7.69,7.37,7.43,7.28,7.08,7.16,6.91,6.93,6.85,6.81,7,7.15,6.95,6.59,6.64,6.5,6.42,6.12,6.12,5.81,5.22,5.69,5.05,5.5,5.29,5.65,5.5,5.53,5.4,5.43,5.67,6.06,5.92,6.22,6.12,6.07,5.89,6.12,6.2,6.13,6.04,5.63,5.43,5.41,5.17,5.32,4.7,4.45,4.55,4.5,4.63,4.64,4.45,4.47,4.57,4.71,4.9,5.09,4.91,5.07,5.24,5.26,5.25,5.56,5.5,5.51,5.15,5.04,5.24,5.16,5.11,5.25,5.15,5.13,5.23,5.23,5.31,5.18,4.99,5.13,5.41,5.38,5.3,5.38,5.95,6.01,5.64,5.57,5.32,5.43,5.56,5.47,5.55,5.84,5.79,5.75,5.68,5.49,5.34,5.23,5,5.09,5.11,5.05,4.82,4.4,4.28,4.32,4.42,4.47,4.45,4.52,4.48,4.33,4.29,4.39,4.58,4.39,4.98,5.28,5.02,4.89,5.11,5.52,5.17,5.36,5.16,5.25,5.12,5.2,5.02,4.75,4.86,4.88,5.2,5.18,5.32,5.21,5.2,5.18,5.51,5.62,5.72,5.7,5.71,5.73,5.58,5.69,6.07,6.005,5.84,5.87,5.73,6.1,5.76,5.96,6.28,6.21,6.09,5.85,5.98,6.15,6.45,5.81,5.87,5.91,5.51,5.16,5.13,5.11,5.3,5.35,5.7,5.65,5.36,5.56,5.39,5.46,5.56,5.56,5.76,6.28,6.35,6.41,6.22,5.8,5.64,6.17,6.795,6.9,6.51,6.69,6.55,6.65,6.77,6.68,6.53,6.2,5.97,5.79,6,6.01,6.06,5.92,5.94,5.82,6.03,5.94,5.785,6.03,6.05,6.012,5.89,5.9,6.31,6.81,6.22,5.91,5.99,6.99,7.45,7.43,7.45,7.68,7.51,7.74,7.33,7.705,7.64,7.35,7.06,7.19,7.25,7.49,7.41,7.79,7.56,7.45,7.74,7.68,7.54,9.835,9.82,8.91,9.29,8.85,9.052,9.2,9.35,8.9,9.44,9.92,9.86,9.76,9.61,9.29,9.69,9.47,9.18,9.35,9.12,8.75,8.76,8.9,8.91,8.4,8.65,9.1,8.662,8.92,9.01,9.47,9.5,9.87,9.115,9.35,10,10.5,10.6,10.62,11.1,10.85,10.69,10.59,10.37,10.71,10.15,10.18,10.22,10.07,10.33,10.09,9.86,9.31,9.15,9.32,9.37,9.34,8.96,8.77,8.69,8.64,8.78,9.07,9.24,9.45,9.02,9.51,9.34,8.94,8.87,8.91,9.09,8.74,8.62,8.46,8.31,8.68,8.73,8.62,8.68,9.43,9.29,9.39,10.23,9.9,9.89,10.11,10.41,10.18,9.64,9.97,10.17,10.14,10.43,10.32,9.81,9.74,9.49,9.54,9.315,9.4,9.2,9.38,9.21,9,8.82,8.83,8.84,8.61,8.95,8.91,9.02,9.19,9.699,8.87,8.8,8.96,8.89,9.02,9,9.23,9.27,9.86,9.61,9.31,9.74,10.03,10.6,11,11.16,10.77,10.8,11.63,11.54,11.31,11.22,11.04,10.57,10.79,10.73,10.71,10.54,10.87,10.92,10.77,10.99,11.44,11.02,10.82,10.56,10.49,10.7,10.86,11.55,11.17,11.9,11.32,11.52,11.11,11.63,11.21,10.95,10.38,10.45],"h":[7.935,7.9,7.8,7.76,7.69,7.68,7.525,7.755,7.92,7.78,7.82,7.66,9.74,9.505,9.65,10.44,10.3,9.81,10.125,9.75,9.43,9.095,8.71,8.02,7.37,7.025,6.995,7.27,7.59,7.66,8.26,7.995,8.37,10,9.21,8.39,8.52,8.77,8.8,8.11,7.76,7.57,7.83,7.565,7.615,7.47,7.56,7.52,7.45,7.43,7.64,7.46,7.559,7.6,7.57,8.114,8.188,14.45,13.74,12.03,10.946,11.24,10.611,10.28,10.58,10.57,11.39,11.303,11.02,10.76,11,11,10.64,10.34,10.22,10.3,10.67,10.65,10.09,9.38,9.135,9.68,10.01,9.98,9.966,9.97,9.93,9.66,9.64,9.32,9.84,8.43,8.37,8.36,8.51,8.31,8.22,7.84,7.45,7.455,7.38,7.225,7.26,7.147,7.13,7.01,6.995,7.22,7.22,7.07,6.76,6.71,6.55,6.65,6.57,6.244,5.845,5.86,5.82,6.02,5.54,5.55,5.69,5.73,5.56,5.525,5.86,5.835,6.22,6.295,6.26,6.3,6.08,6.17,6.21,6.239,6.29,6.04,5.715,5.47,5.45,5.57,5.39,4.72,4.56,4.62,4.74,4.845,4.74,4.635,4.61,4.67,4.77,5.24,5.09,5.21,5.295,5.32,5.29,5.48,5.56,5.655,5.51,5.32,5.24,5.28,5.27,5.34,5.31,5.277,5.315,5.23,5.345,5.33,5.27,5.305,5.44,5.49,5.425,5.45,5.95,6.23,6.06,5.7,5.575,5.485,5.59,5.62,5.98,5.74,5.915,5.89,5.765,5.758,5.49,5.46,5.27,5.05,5.194,5.2,5.09,4.995,4.49,4.36,4.5,4.63,4.49,4.53,4.57,4.48,4.465,4.43,4.66,4.618,4.48,5.82,5.45,5.11,5.07,5.53,5.638,5.338,5.39,5.25,5.29,5.29,5.29,5.06,4.925,5.07,5.2,5.25,5.48,5.33,5.37,5.32,5.51,5.64,5.79,6,5.72,5.825,5.83,5.675,6.33,6.38,6.105,5.95,5.87,6.08,6.17,5.95,6.3,6.44,6.29,6.19,6.025,6.2,6.555,6.5,6.121,5.98,5.97,5.52,5.41,5.635,5.155,5.415,5.735,5.84,5.7,5.86,5.7,5.6,5.57,5.745,5.785,6.31,6.61,6.5,6.54,6.29,5.95,6.285,6.925,6.83,7.06,6.875,6.89,6.829,6.85,6.97,6.7,6.75,6.33,6.06,6.11,6.06,6.155,6.09,5.995,6.12,6.065,6.1,6.022,6.07,6.295,6.115,6.09,5.95,6.4,6.9,6.89,6.25,6.15,6.98,7.568,7.75,7.57,7.795,7.805,7.8,7.89,7.825,7.969,7.68,7.5,7.396,7.28,7.665,7.54,7.72,7.89,7.82,7.885,7.87,7.81,7.79,10.29,10.94,9.469,9.5,10.09,9.17,9.81,9.57,9.618,10.05,10,10.29,9.76,9.73,9.85,9.755,9.485,9.548,9.475,9.245,8.77,9.39,9.18,8.99,8.47,9.06,9.24,9.4,9.27,9.19,9.705,9.95,9.9,9.58,10.09,10.47,10.6,10.76,11.66,11.18,10.96,10.8,10.64,10.741,10.9,10.22,10.42,10.43,10.25,10.45,10.31,9.914,9.54,9.645,9.57,9.45,9.39,8.98,8.87,8.83,8.98,9.18,9.285,9.57,9.54,9.64,9.91,9.49,9.02,9.03,9.285,9.19,8.92,8.726,8.65,8.635,8.86,8.855,8.73,9.37,9.81,9.63,10.18,10.385,10.23,10.32,10.47,10.537,10.325,10.1,10.18,10.335,10.525,10.58,10.45,9.91,9.77,9.66,9.7,9.64,9.585,9.555,9.59,9.467,9.15,9.085,8.885,8.97,8.995,8.96,9.06,9.275,9.36,9.699,9.03,9.03,9.01,9.09,9.2,9.27,9.49,9.5,10.08,9.71,9.86,9.975,11.285,11.118,11.46,11.46,11.17,11.74,11.94,11.62,11.645,11.28,11.38,10.785,10.95,10.94,10.725,10.67,11.205,11,10.945,11.72,11.53,11.155,10.82,10.69,10.845,11.258,11.61,11.73,11.87,11.9,11.765,11.56,12,11.82,11.25,11.112,10.67,10.45],"l":[7.66,7.7,7.56,7.57,7.479,7.495,7.24,7.36,7.5,7.56,7.53,7.45,7.12,9.025,9.2,9.52,9.75,9.48,9.61,9.155,8.96,8.63,7.86,7,6.86,6.62,6.56,6.88,7.21,7.23,7.63,7.66,7.92,8.95,8.25,7.96,7.9,8.21,8.08,7.76,7.335,7.28,7.32,7.25,7.025,7.04,7.23,7.26,7.145,7.168,7.33,7.27,7.22,7.24,7.23,7.624,7.83,11.47,12.02,10.02,9.92,10.28,9.92,10.02,10.01,10.21,10.305,10.485,10.12,10.09,10.27,10.28,10.14,9.7,9.63,9.72,9.97,9.76,9.265,8.89,8.84,9.04,9.58,9.54,9.6,9.59,9.51,9.26,8.91,8.96,8.07,7.858,7.755,7.61,8.11,7.985,7.935,7.25,6.96,7.23,6.955,7.009,6.95,6.745,6.845,6.82,6.72,6.995,6.89,6.525,6.4,6.515,6.25,6.15,6.08,5.85,5.485,5.129,5.09,4.95,5.08,5.23,5.389,5.5,5.315,5.34,5.38,5.555,5.93,5.847,6.01,5.965,5.93,5.83,5.93,6.03,5.99,5.62,5.54,5.04,5.08,5.17,4.69,4.35,4.32,4.495,4.48,4.52,4.405,4.38,4.37,4.44,4.63,4.77,4.72,4.845,4.97,5.195,5.08,5.18,5.35,5.375,5.24,5.09,5.01,5.12,5.045,5.02,5.1,4.95,5.07,5,5.15,5.095,5.04,4.91,5.015,5.35,5.2,5.3,5.38,5.88,5.58,5.475,5.2,5.26,5.4,5.305,5.47,5.55,5.664,5.7,5.63,5.46,5.22,5.205,5.04,4.885,4.98,5.04,4.98,4.265,4.25,4.155,4.305,4.36,4.33,4.4,4.43,4.3,4.28,4.25,4.39,4.35,4.36,4.85,5.01,4.86,4.87,5.09,5.04,5.095,5.075,5.04,5.101,5.07,5,4.755,4.75,4.78,4.88,5.1,5.065,5.13,5.18,5.14,5.15,5.36,5.47,5.64,5.421,5.355,5.57,5.52,5.61,5.963,5.73,5.721,5.71,5.701,5.79,5.71,5.8,6.12,6.08,5.745,5.81,5.915,6.14,5.87,5.785,5.76,5.5,5.2,5.13,4.97,4.815,5.22,5.329,5.67,5.43,5.36,5.45,5.36,5.32,5.465,5.47,5.68,6.12,6.25,6.33,5.855,5.45,5.6,6.11,6.21,6.495,6.51,6.491,6.5,6.585,6.69,6.36,6,5.915,5.73,5.75,5.85,5.92,5.89,5.88,5.755,5.78,5.84,5.55,5.69,5.934,5.865,5.795,5.69,5.84,6.288,6.18,6.03,5.795,5.97,6.987,7.24,7.12,7.42,7.385,7.5,7.41,7.25,7.455,7.085,6.86,7.04,7.01,7.16,7.079,7.1,7.375,7.401,7.402,7.5,7.51,7.26,8.95,9.76,8.71,8.89,8.82,8.75,9.04,9.065,8.67,9.36,9.62,9.67,9.31,9.12,9.28,9.44,8.985,9.08,9.05,8.795,8.51,8.65,8.86,8.39,8.26,8.64,8.871,8.65,8.92,8.78,9.2,9.5,9.415,9.06,9.35,9.95,10.24,10.26,10.561,10.76,10.515,10.27,10,10.243,10.17,9.94,10.16,9.94,9.985,9.9,9.99,9.18,9.11,9.12,9.185,9.165,8.92,8.64,8.545,8.52,8.595,8.7,9.03,9.16,9.08,8.86,9.47,9.02,8.73,8.68,8.91,8.63,8.39,8.24,8.16,8.26,8.52,8.53,8.49,8.68,9.01,9.16,9.39,9.94,9.85,9.875,10.09,10.14,9.51,9.58,9.74,9.87,10.045,10.22,9.63,9.52,9.47,9.32,9.12,9.22,9.11,9.14,9.3,9.16,8.62,8.77,8.52,8.55,8.61,8.535,8.545,8.93,9,8.615,8.75,8.79,8.771,8.855,8.883,8.8,9.17,9.24,9.54,9.025,9.305,9.435,9.97,10.3,10.84,10.795,10.652,10.8,11.35,11.07,11.18,10.99,10.735,10.45,10.38,10.64,10.23,10.39,10.68,10.44,10.66,10.885,10.85,10.35,10.48,10.33,10.34,10.54,10.86,10.95,10.92,11.255,11.32,10.73,10.97,11.21,10.6,10.34,10.201,9.91],"c":[7.87,7.72,7.63,7.65,7.61,7.52,7.35,7.48,7.75,7.61,7.6,7.49,9.26,9.37,9.64,10.17,9.77,9.6,9.87,9.25,8.98,8.64,8.01,7.03,6.93,6.74,6.95,7.12,7.44,7.62,7.86,7.96,8.15,9.2,8.375,7.97,8.35,8.72,8.09,7.82,7.43,7.45,7.56,7.35,7.155,7.37,7.34,7.34,7.38,7.4,7.465,7.33,7.34,7.27,7.5,7.95,7.89,12.48,12.1,10.52,10.225,10.5,10.05,10.11,10.42,10.53,11.2,10.63,10.28,10.59,10.9,10.31,10.4,9.98,9.695,10.05,10.23,9.84,9.38,9.07,9.11,9.58,9.65,9.685,9.85,9.8,9.57,9.47,9.1,9.2,8.11,8.39,7.92,8.2,8.22,8.07,7.96,7.37,7.34,7.325,7,7.15,7.005,6.93,6.95,6.87,6.93,7.2,6.95,6.59,6.67,6.7,6.48,6.18,6.48,5.96,5.58,5.52,5.19,5.72,5.28,5.53,5.57,5.62,5.435,5.5,5.61,5.8,5.97,6.29,6.12,6.1,5.98,6.12,6.08,6.16,6.15,5.63,5.61,5.41,5.085,5.3,4.7,4.5,4.55,4.6,4.64,4.73,4.51,4.61,4.5,4.66,4.76,5.19,4.94,5.07,5.23,5.28,5.15,5.45,5.43,5.42,5.25,5.22,5.22,5.24,5.1,5.21,5.23,5.05,5.27,5.19,5.31,5.17,5.04,5.11,5.43,5.41,5.27,5.3,5.93,5.93,5.65,5.5,5.3,5.41,5.49,5.41,5.52,5.73,5.85,5.76,5.65,5.48,5.25,5.24,5.07,5.03,5.1,5.11,5.08,4.35,4.3,4.28,4.355,4.57,4.44,4.52,4.48,4.36,4.36,4.38,4.58,4.38,4.44,5.23,5.04,4.94,5,5.51,5.14,5.27,5.19,5.24,5.13,5.23,5,4.79,4.86,4.8,5.18,5.18,5.27,5.17,5.26,5.18,5.49,5.63,5.71,5.7,5.66,5.73,5.59,5.66,6.05,6.04,5.8,5.86,5.72,6.07,5.8,5.78,6.27,6.27,6.12,5.78,5.98,6.19,6.43,5.91,5.93,5.96,5.6,5.25,5.4,5.12,5.13,5.37,5.71,5.71,5.47,5.63,5.49,5.5,5.44,5.56,5.68,6.12,6.44,6.39,6.42,6.07,5.63,6.27,6.78,6.5,6.58,6.66,6.55,6.63,6.69,6.72,6.48,6.14,5.93,5.76,6.01,5.99,6.11,6,5.98,5.84,6.03,5.94,5.79,5.96,6.16,5.95,5.85,5.92,6.31,6.82,6.2,6.06,6,6.94,7.4,7.56,7.45,7.69,7.57,7.78,7.44,7.71,7.68,7.5,6.92,7.19,7.28,7.51,7.42,7.71,7.47,7.5,7.83,7.82,7.56,7.43,9.49,10,9.32,9.09,9.34,8.91,9.56,9.1,9.55,9.8,9.88,9.82,9.48,9.26,9.675,9.48,9.32,9.38,9.1,8.84,8.57,8.99,8.96,8.4,8.46,8.96,9.02,9.06,9.06,9.17,9.52,9.83,9.5,9.31,10.05,10.46,10.33,10.75,11.09,10.83,10.67,10.35,10.37,10.64,10.28,10.08,10.215,10,10.18,10.01,10.29,9.27,9.12,9.29,9.4,9.33,9.09,8.79,8.77,8.53,8.88,9.03,9.19,9.38,9.1,9.55,9.54,9.03,8.74,8.77,9.15,8.65,8.45,8.51,8.25,8.52,8.61,8.61,8.61,9.3,9.16,9.57,10.16,9.95,9.88,10.03,10.38,10.19,9.56,10.04,10.02,10.25,10.43,10.34,9.96,9.72,9.49,9.61,9.4,9.43,9.23,9.42,9.35,9.34,8.69,8.8,8.85,8.64,8.9,8.66,8.9,9.17,9.11,8.765,8.82,8.89,8.93,8.96,9,9.24,9.39,9.49,9.77,9.21,9.78,9.91,10.71,11.08,11.31,10.83,10.94,11.63,11.5,11.45,11.385,11.18,10.81,10.58,10.62,10.765,10.44,10.52,10.92,10.6,10.88,11.5,11.09,10.72,10.66,10.51,10.65,11.18,11.29,11.17,11.78,11.6,11.52,11.12,11.7,11.3,10.61,10.41,10.47,9.96],"a":[7.87,7.72,7.63,7.65,7.61,7.52,7.35,7.48,7.75,7.61,7.6,7.49,9.26,9.37,9.64,10.17,9.77,9.6,9.87,9.25,8.98,8.64,8.01,7.03,6.93,6.74,6.95,7.12,7.44,7.62,7.86,7.96,8.15,9.2,8.375,7.97,8.35,8.72,8.09,7.82,7.43,7.45,7.56,7.35,7.155,7.37,7.34,7.34,7.38,7.4,7.465,7.33,7.34,7.27,7.5,7.95,7.89,12.48,12.1,10.52,10.225,10.5,10.05,10.11,10.42,10.53,11.2,10.63,10.28,10.59,10.9,10.31,10.4,9.98,9.695,10.05,10.23,9.84,9.38,9.07,9.11,9.58,9.65,9.685,9.85,9.8,9.57,9.47,9.1,9.2,8.11,8.39,7.92,8.2,8.22,8.07,7.96,7.37,7.34,7.325,7,7.15,7.005,6.93,6.95,6.87,6.93,7.2,6.95,6.59,6.67,6.7,6.48,6.18,6.48,5.96,5.58,5.52,5.19,5.72,5.28,5.53,5.57,5.62,5.435,5.5,5.61,5.8,5.97,6.29,6.12,6.1,5.98,6.12,6.08,6.16,6.15,5.63,5.61,5.41,5.085,5.3,4.7,4.5,4.55,4.6,4.64,4.73,4.51,4.61,4.5,4.66,4.76,5.19,4.94,5.07,5.23,5.28,5.15,5.45,5.43,5.42,5.25,5.22,5.22,5.24,5.1,5.21,5.23,5.05,5.27,5.19,5.31,5.17,5.04,5.11,5.43,5.41,5.27,5.3,5.93,5.93,5.65,5.5,5.3,5.41,5.49,5.41,5.52,5.73,5.85,5.76,5.65,5.48,5.25,5.24,5.07,5.03,5.1,5.11,5.08,4.35,4.3,4.28,4.355,4.57,4.44,4.52,4.48,4.36,4.36,4.38,4.58,4.38,4.44,5.23,5.04,4.94,5,5.51,5.14,5.27,5.19,5.24,5.13,5.23,5,4.79,4.86,4.8,5.18,5.18,5.27,5.17,5.26,5.18,5.49,5.63,5.71,5.7,5.66,5.73,5.59,5.66,6.05,6.04,5.8,5.86,5.72,6.07,5.8,5.78,6.27,6.27,6.12,5.78,5.98,6.19,6.43,5.91,5.93,5.96,5.6,5.25,5.4,5.12,5.13,5.37,5.71,5.71,5.47,5.63,5.49,5.5,5.44,5.56,5.68,6.12,6.44,6.39,6.42,6.07,5.63,6.27,6.78,6.5,6.58,6.66,6.55,6.63,6.69,6.72,6.48,6.14,5.93,5.76,6.01,5.99,6.11,6,5.98,5.84,6.03,5.94,5.79,5.96,6.16,5.95,5.85,5.92,6.31,6.82,6.2,6.06,6,6.94,7.4,7.56,7.45,7.69,7.57,7.78,7.44,7.71,7.68,7.5,6.92,7.19,7.28,7.51,7.42,7.71,7.47,7.5,7.83,7.82,7.56,7.43,9.49,10,9.32,9.09,9.34,8.91,9.56,9.1,9.55,9.8,9.88,9.82,9.48,9.26,9.675,9.48,9.32,9.38,9.1,8.84,8.57,8.99,8.96,8.4,8.46,8.96,9.02,9.06,9.06,9.17,9.52,9.83,9.5,9.31,10.05,10.46,10.33,10.75,11.09,10.83,10.67,10.35,10.37,10.64,10.28,10.08,10.215,10,10.18,10.01,10.29,9.27,9.12,9.29,9.4,9.33,9.09,8.79,8.77,8.53,8.88,9.03,9.19,9.38,9.1,9.55,9.54,9.03,8.74,8.77,9.15,8.65,8.45,8.51,8.25,8.52,8.61,8.61,8.61,9.3,9.16,9.57,10.16,9.95,9.88,10.03,10.38,10.19,9.56,10.04,10.02,10.25,10.43,10.34,9.96,9.72,9.49,9.61,9.4,9.43,9.23,9.42,9.35,9.34,8.69,8.8,8.85,8.64,8.9,8.66,8.9,9.17,9.11,8.765,8.82,8.89,8.93,8.96,9,9.24,9.39,9.49,9.77,9.21,9.78,9.91,10.71,11.08,11.31,10.83,10.94,11.63,11.5,11.45,11.385,11.18,10.81,10.58,10.62,10.765,10.44,10.52,10.92,10.6,10.88,11.5,11.09,10.72,10.66,10.51,10.65,11.18,11.29,11.17,11.78,11.6,11.52,11.12,11.7,11.3,10.61,10.41,10.47,9.96],"v":[817700,741700,451400,747300,623200,851500,732600,1110700,1904000,782100,802400,1273400,7288800,1548300,1111800,2141100,902300,940500,817400,1087700,697200,766100,1480700,2251400,2295300,1473700,1848200,891700,1338100,836600,1117500,439300,1901600,4080800,3137500,1712200,1553600,853900,1008900,698500,1523400,1430100,1098500,1148800,1045000,1101300,3745300,771100,414000,788100,936600,845000,719800,646000,655800,1220500,1777200,39488300,6462400,4556800,1962200,2222100,1346100,1086700,1402000,1198500,1982000,1286200,1726700,1357300,1574000,1785200,1023700,1644300,1181900,980300,1615900,1036300,1498200,1772400,991500,1135200,862700,928500,655700,646500,712700,1280600,1195600,844500,2164300,1422900,1238200,1682300,1331700,1052500,839200,1587500,1586000,1072700,1117200,989300,1283800,1442800,979200,896700,2903600,1224500,1746200,1242200,1230200,717700,1474100,1759100,1167400,1577400,1901500,1646400,1167200,2532500,1142100,1216000,694200,721300,766300,713300,1097900,941200,1126100,1003800,876600,1001900,771800,925100,906500,905300,1082800,1898100,1264600,1850100,1217300,2533100,2563500,2519100,1232200,1315000,1402300,1510300,1508400,1293600,1385900,1485400,1215700,1904300,2411300,1715800,1226500,991000,1170000,1335100,1080900,1439900,963100,796500,893000,1065600,835900,1082200,2952400,1031400,971400,1068300,772900,1074400,927400,1174700,1390500,395500,769800,914200,2605900,2061000,1245100,1059500,1144900,1257900,1282100,2069400,1134100,902500,596000,712900,841400,565600,681000,902100,932300,809900,934400,897300,728800,2332600,1544600,1782000,884400,1108500,985700,1018200,1112800,759900,1084800,829600,1186700,1248200,1138700,7406200,2154000,1683600,1321900,2668000,1798900,1021600,953100,736100,782100,945200,848800,1360100,664500,783900,1270300,2280700,892400,748300,1211800,967000,2085600,1026700,1219300,1243500,1227600,1748900,874500,875900,3504100,2419500,1196600,783400,632500,1228700,1024200,1071900,1697500,1009600,1293000,4663300,1415200,986600,1649200,1517300,1320000,1006300,1523500,1507000,1106000,1657200,1693300,1570400,1187400,1318800,1126200,1259200,1084200,1063200,1571500,1784000,966900,2711900,2646600,1892300,813300,2720500,2268300,2391400,3524200,1870800,1918100,1515600,1778900,1510400,1212100,1267100,1600400,2841600,2099900,5157100,2052700,1299300,771700,1212300,1114600,1015200,1499600,1224400,1976800,2373600,1995500,1433600,1317000,1434800,2398000,2903700,2047800,1672400,1692300,3048800,2801500,3480300,1596600,1150700,2114800,1142500,1904500,1475300,1041500,1853800,1268200,1864800,1181600,1837500,1383100,1594400,1285500,1416700,1766700,1773400,1065600,12322600,38364300,10250300,21339200,5399500,10583300,4602300,4445000,2485500,4013500,3308500,3246400,3821600,3784300,2612500,2201200,2262200,2827700,1969300,3933100,2039500,1889400,2440500,2030400,1459200,1487700,1995300,2087200,1727100,1356500,1612400,2512400,2107600,1408300,1651300,2698000,2238400,1253200,2355100,2595300,1409700,2405700,1241400,1262500,1848000,1653400,1308000,1167500,1050600,1443600,1038100,1594000,2788400,1611700,1833500,1236000,1215700,1555400,1714400,1515900,1867000,1934400,957400,1209000,1154000,1392300,2325200,3088300,1749200,1415200,2375200,1444600,1327500,1332800,1657900,1707700,1371700,1176700,1397700,1377900,3000600,8795000,1793600,2534000,2369400,1337000,7498600,1935000,1724700,1905100,1159900,1569800,1352400,1951900,1285200,1676700,1914200,1675900,1225200,1955000,1739900,1475200,1731600,1451600,1514500,2151300,1687800,1391400,1412800,1197400,1126900,1241300,1708600,1452600,2602600,1663100,1487200,1203100,984200,1246300,1016300,1460800,1480800,2085700,1060400,1756400,1739700,2961200,2248500,1737300,1835200,3046500,2778100,3019800,2565400,1151300,1613900,1945600,1855300,2078000,1841500,2282200,2091100,1791300,7017200,1454900,1852000,1684800,2085200,1126000,1369900,1573700,1737500,2575800,2180600,3147200,2586700,3561900,3071100,1965100,1086200,1783600,2764900,1417900,1735243]},"w":{"lastKey":"2026-10-12","t":["2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.15,14.5,13.73,14.65,15.15,13.86,12.92,12.92,11.99,12.54,13.69,12.34,12.41,12.13,12.96,16.4,25.93,26.9,20.86,17.82,18,39.53,49.19,36.25,39.94,36.5,36.5,31.4,29.23,34.03,28.25,30.69,33.45,34.74,34,34.26,34.17,41.03,38.15,38.8,49.6,52.55,48.63,47.93,52.52,52.74,53.01,43.73,28.28,30.59,32.47,35.9,34.99,40.9,38.56,34.83,31.53,29.85,26.278,29.08,29.56,32.2,32.15,30.52,29.83,27.46,27.8,39.06,41.07,66.9,67.5,70.48,75.2,63.72,44.53,54,53.65,50.78,48.93,44.66,47.5,49.39,48.22,42.1,42.1,45.37,42.73,45.41,45,46.38,46.4,42,39,36.49,36.9,35.76,38.49,42,47.62,52.157,49,51,53.66,43.2,32.75,36.98,38.79,40.87,37.73,31.63,32.96,32.4,39.16,42.55,43.47,58,41.12,41.8,33.8,37.77,32.72,34.2,33.18,32.08,29.5,27.23,23.18,22.19,26.01,21.02,25.7,21.71,23.74,21.26,20.2,20.68,22.57,23.95,26.53,25.45,22.21,24.84,25.08,25.78,29.52,29.56,29.03,27.79,30.658,28.32,24.49,24.15,23.595,22.32,19.87,18.45,19.4,20.52,21.17,21.24,22.52,26.2,27.29,27.04,27.2,27.59,25.31,26.65,25.97,25.54,26.38,26.57,27.65,30.71,29.89,25.99,28.94,22.75,24.45,22.36,23.85,22.52,23.135,23.81,24.72,25.88,24.96,24.5,24.74,25.46,26.08,27.02,25.47,25.18,24.47,24.41,22.96,23.12,14.15,14.1,13.5,13.24,12.22,12.98,12.48,11.04,9.79,9.28,9.38,8.79,8.37,8.46,7.77,8.77,8.88,9.71,9.71,9.61,9.61,9.98,10.17,10,9.93,10.34,9.51,8.94,8.54,9.3,10.21,11.53,11.29,11.4,10.9,9.99,10.14,9.4,8.97,8.02,8.31,10.46,9.63,9.76,10.6,10.57,10.91,9.69,9.18,8.81,8.6,9.4,10.14,10.73,8.51,8.72,8.56,8.82,8.15,7.71,8.17,7.79,7.45,7.65,7.54,7.62,7.57,9.26,9.73,8.01,7.21,7.93,8.41,7.42,7.39,7.37,7.65,11.94,10.29,10.41,10.19,10.005,9.62,9.52,8.19,7.69,7.16,7,6.5,5.22,5.65,5.43,6.12,6.13,5.17,4.5,4.57,4.91,5.56,5.24,5.15,5.18,5.38,5.64,5.47,5.68,5.09,4.28,4.52,4.58,4.89,5.36,5.02,5.18,5.51,5.73,5.84,5.96,5.98,5.91,5.3,5.56,5.76,6.22,6.9,6.77,5.79,5.92,5.94,5.89,5.91,7.43,7.33,7.19,7.56,7.54,8.85,9.44,9.29,9.12,8.4,8.92,9.115,10.62,10.37,10.07,9.15,8.77,9.24,9.34,8.74,8.73,9.29,10.11,9.97,9.81,9.4,8.82,8.91,8.8,9.23,9.74,10.77,11.22,10.73,10.77,10.56,11.17,11.63],"h":[16.5,15.22,14.8,15.4,16.2,13.99,13.2,13.125,13.91,14.1,13.97,13.24,12.98,13.12,18.54,20.16,29,27.5,20.86,18,75,47.49,49.77,54,39.94,36.5,39.88,31.4,34.26,35.18,30.968,32.27,42.4,35.45,37.09,37.18,42.08,50.75,41.42,49,53.31,54.22,49.19,52.75,55,54.93,53.1,44,31.63,34.08,35.96,38.49,42.94,43.98,39.13,36.14,33.11,29.96,29.45,30.35,32.83,33.48,34.11,32.08,30.19,30.81,39.56,44.85,141.01,75.38,81.7,83.5,79.67,67.64,68.2,58.34,55.82,52.55,50.31,47.16,50.805,51.21,48.61,42.88,46,47.823,46.66,48.29,46.83,50,48.35,42.1,39.54,39.11,38.73,40.1,45.26,49.1,51.49,52.31,52.38,54.6,54.15,45.68,37.25,41.46,41.23,41.4,38.48,34.095,37.34,38.34,52.85,44.24,57.25,58,42.54,41.85,41.23,38.1,34.35,35.48,34.969,33.11,30.5,27.69,23.99,26.75,26.52,27.48,26.355,24.49,23.8,23.24,22.4,22.735,25.3,26.74,26.809,26.81,24.81,26.05,27.62,29.96,31.78,30.59,29.81,30.21,31.15,28.91,25.64,25.07,23.68,22.73,19.985,20.04,22.4,21.78,22.089,22.87,27.18,28.01,28.278,27.56,28.41,27.59,26.98,26.87,25.97,26.57,26.939,27.625,31.55,30.95,30.24,26.99,29.17,23.75,24.45,24.41,24.45,23.355,24.24,25.2,26.14,25.88,25.95,24.97,25.938,27.24,27.36,27.37,27.48,25.26,25.37,24.99,24.46,23.52,14.45,14.27,13.847,13.31,13.12,13.27,12.48,11.25,9.88,9.58,9.38,9,8.781,8.52,9.335,8.87,10.13,10.05,10.111,9.9,10.57,10.32,10.4,10.67,10.93,10.34,10.115,9.94,9.46,10.45,11.82,12,11.65,11.76,10.9,10.34,10.29,9.905,8.985,8.4,10.59,10.59,10.39,11.51,10.88,13.09,11.23,9.75,9.413,9.14,9.64,10.56,11,10.845,8.89,8.81,8.97,8.845,8.35,8.16,8.17,7.835,7.79,7.79,7.935,7.76,9.74,10.44,10.125,8.02,8.26,10,8.8,7.83,7.64,7.6,14.45,12.03,11.39,11.02,10.67,10.09,9.98,9.84,8.51,7.84,7.26,7.22,6.65,6.02,5.73,6.295,6.3,6.29,5.57,4.845,5.24,5.48,5.655,5.34,5.345,5.49,6.23,5.7,5.98,5.758,5.2,4.63,4.66,5.82,5.638,5.39,5.25,5.51,6,6.38,6.17,6.44,6.555,5.97,5.86,5.785,6.61,6.925,7.06,6.97,6.155,6.12,6.295,6.9,7.75,7.89,7.969,7.89,7.885,10.94,10.09,10.29,9.85,9.39,9.4,9.95,10.76,11.66,10.9,10.45,9.645,9.285,9.91,9.49,8.92,9.81,10.385,10.537,10.58,9.91,9.59,9.085,9.699,9.27,10.08,11.46,11.94,11.38,11.205,11.72,11.73,12,11.82],"l":[13.85,13.391,13.73,13.84,13.68,12.72,12.34,11.65,11.99,12.4,12.27,12.31,12,12.04,12.8,16.005,19.6,18.65,17.02,16.09,17.03,36.082,27.414,34.15,29.01,27.12,28,28.184,28.81,27.505,28.01,29.051,32.71,30.01,32.1,32.699,33.83,36.08,35.56,38.716,47.13,46.28,45.29,46.905,48.92,49.46,39.77,28.01,27.155,30.46,30.55,32.89,34.93,39.39,33.66,30.35,29.22,25.5,25.43,26.76,29.18,28.33,30.41,29.14,26.61,25.31,27.04,37.74,40.684,57.06,64.5,66.58,56.75,35,42.17,48.871,47.11,46.6,42.535,42.86,45.64,46.75,39.64,35.81,41.58,41.33,41.05,44.72,42.83,45.2,41,37.08,35,36.1,35.21,34.61,38.35,40.57,46.57,46.87,47.84,48.96,42.34,33,32.61,36.501,38.465,37.03,30.26,31.4,31.25,29.5,38.3,38.14,43.47,39.77,38.52,32.6,32.2,32.17,29.48,32.03,31.76,29.5,24.91,23.15,21.61,21.32,21.27,20.525,21.34,21.57,21.3,20.1,19.44,18.21,22.05,22.36,24.3,22.66,21.7,24,24.81,25.65,28.08,27.525,27.18,27.12,24.52,24.33,24.1,23.26,21.42,19.525,18.05,18.17,19.2,20.1,20.16,20.82,21.58,25.62,26.702,26.544,26.61,25.24,24.86,24.98,24.54,24.8,25.52,25.87,27.5,28.5,25.76,24.9,22.02,22.12,22.081,22.11,22.01,22.33,22.87,23.44,24.51,24.17,23.24,23.42,24.18,25.31,25.42,25.335,25.08,24.41,23.56,22.8,22.76,12.56,13.635,13.51,12.88,12.24,12.14,12.485,10.575,9.735,8.9,9.025,8.69,8.21,8.09,7.74,7.72,8.06,8.52,9.43,9.12,9.03,9.03,9.575,10.03,9.85,9.73,9.47,9.41,8.51,8.415,8.735,9.75,11.14,10.745,10.43,9.77,9.78,9.2,8.84,7.755,7.61,8.2,9.355,9.57,9.6,9.95,10.38,9.62,8.68,8.76,8.4,8.25,9.31,9.71,9.02,8.22,8.255,8.31,8.13,7.52,7.41,7.76,7.205,7.12,7.2,7.535,7.24,7.12,9.025,7.86,6.56,7.21,7.9,7.28,7.025,7.145,7.22,7.624,9.92,10.01,10.09,9.63,8.84,9.51,7.858,7.61,6.955,6.72,6.4,5.485,4.95,5.315,5.38,5.83,5.04,4.32,4.37,4.44,4.845,5.01,5.02,4.95,4.91,5.2,5.2,5.47,4.885,4.25,4.155,4.25,4.35,4.87,5,4.75,5.065,5.355,5.52,5.701,5.745,5.76,4.815,5.22,5.32,5.68,5.45,6.491,5.73,5.75,5.755,5.55,5.69,5.795,7.12,6.86,7.01,7.401,7.26,8.67,9.12,8.985,8.39,8.26,8.78,9.06,10,9.94,9.11,8.64,8.52,8.86,8.63,8.16,8.49,9.16,9.51,9.63,9.12,8.62,8.52,8.545,8.771,9.025,9.435,10.652,10.38,10.23,10.35,10.33,10.73,9.91],"c":[14.02,13.66,14.64,15,13.83,13.02,12.79,11.95,12.62,13.66,12.27,12.37,12.04,12.84,16.38,19.95,26.63,20.47,17.38,16.26,46.5,45.7,43.66,39.76,34.3,29,29.5,29.35,32.61,27.89,30.79,30.35,33.69,34.18,33.21,34.22,41.46,38.83,40.32,48.71,51.38,48.06,47.76,52.03,52.74,52.86,41.64,28.57,28.38,32.72,35.91,33.33,40.89,39.44,34.71,31.44,32.44,26.98,29.02,29.64,31.41,32.13,30.71,29.54,26.78,27.82,39.31,40.53,64.54,66.72,69.71,76.58,62.63,45.18,52.82,53.67,51.53,49.57,43.13,46.38,48.91,47.74,42.97,42.21,45.28,41.91,44.94,45.53,46.15,45.51,41.63,39.01,36.82,36.89,35.65,38.32,42.39,46.47,49.95,48.96,51.7,54.54,43.82,34.35,37.03,39.09,40.21,37.73,31.26,33.11,32.75,36,44.31,43.6,53.92,41.75,41.87,33.63,38.7,33.46,33.97,33.42,32.06,30.13,27.83,23.2,21.84,26.12,21.81,25.3,22.17,23.93,21.46,20.35,21.58,22.63,24.36,26.7,25.06,23.12,24.53,24.84,25.87,29.76,29.02,28.97,27.81,30.17,28.6,24.65,24.4,23.7,22.38,20.02,18.59,19.28,20.61,20.67,21.24,22.65,25.66,27.35,27.02,27.23,27.61,25.42,26.67,25.73,25.31,26.05,26.57,27.59,30.85,30.14,26.15,25.74,22.995,22.84,22.61,23.67,22.49,23.27,23.91,24.55,25.98,25.15,24.5,24.69,25.34,26.05,27.29,25.43,25.23,24.56,24.53,22.99,23.09,14.35,14.14,13.62,13.37,12.28,12.89,12.51,11,9.82,9.35,9.37,8.85,8.37,8.45,7.76,8.76,8.79,9.69,9.76,9.69,9.62,9.96,10.11,10.06,10.03,10.37,9.49,9.55,8.67,9.29,10.25,11.53,11.24,11.36,10.76,10.05,10.13,9.34,8.97,7.95,8.23,10.39,9.44,9.73,10.55,10.27,11.23,9.75,9.14,8.9,8.53,9.37,10.03,10.7,9.21,8.71,8.62,8.77,8.26,7.76,8.11,7.76,7.53,7.74,7.59,7.63,7.48,9.26,9.6,8.01,7.12,7.96,8.35,7.45,7.34,7.465,7.5,12.1,10.11,10.63,10.4,9.84,9.65,9.57,8.39,7.96,7.15,6.93,6.7,5.58,5.53,5.5,6.12,6.16,5.085,4.6,4.5,4.94,5.45,5.22,5.23,5.17,5.41,5.65,5.41,5.65,5.03,4.3,4.52,4.58,4.94,5.27,5,5.18,5.49,5.73,5.8,5.78,5.98,5.96,5.13,5.63,5.68,6.42,6.5,6.69,5.76,6,5.94,5.85,6.06,7.56,7.44,7.19,7.47,7.56,9.09,9.55,9.26,9.1,8.4,9.06,9.5,10.75,10.37,10,9.12,8.79,9.19,9.54,8.65,8.61,9.16,10.03,10.04,9.96,9.43,8.69,8.66,8.82,9.24,9.78,10.83,11.385,10.62,10.6,10.66,11.17,11.7,9.96],"a":[14.02,13.66,14.64,15,13.83,13.02,12.79,11.95,12.62,13.66,12.27,12.37,12.04,12.84,16.38,19.95,26.63,20.47,17.38,16.26,46.5,45.7,43.66,39.76,34.3,29,29.5,29.35,32.61,27.89,30.79,30.35,33.69,34.18,33.21,34.22,41.46,38.83,40.32,48.71,51.38,48.06,47.76,52.03,52.74,52.86,41.64,28.57,28.38,32.72,35.91,33.33,40.89,39.44,34.71,31.44,32.44,26.98,29.02,29.64,31.41,32.13,30.71,29.54,26.78,27.82,39.31,40.53,64.54,66.72,69.71,76.58,62.63,45.18,52.82,53.67,51.53,49.57,43.13,46.38,48.91,47.74,42.97,42.21,45.28,41.91,44.94,45.53,46.15,45.51,41.63,39.01,36.82,36.89,35.65,38.32,42.39,46.47,49.95,48.96,51.7,54.54,43.82,34.35,37.03,39.09,40.21,37.73,31.26,33.11,32.75,36,44.31,43.6,53.92,41.75,41.87,33.63,38.7,33.46,33.97,33.42,32.06,30.13,27.83,23.2,21.84,26.12,21.81,25.3,22.17,23.93,21.46,20.35,21.58,22.63,24.36,26.7,25.06,23.12,24.53,24.84,25.87,29.76,29.02,28.97,27.81,30.17,28.6,24.65,24.4,23.7,22.38,20.02,18.59,19.28,20.61,20.67,21.24,22.65,25.66,27.35,27.02,27.23,27.61,25.42,26.67,25.73,25.31,26.05,26.57,27.59,30.85,30.14,26.15,25.74,22.995,22.84,22.61,23.67,22.49,23.27,23.91,24.55,25.98,25.15,24.5,24.69,25.34,26.05,27.29,25.43,25.23,24.56,24.53,22.99,23.09,14.35,14.14,13.62,13.37,12.28,12.89,12.51,11,9.82,9.35,9.37,8.85,8.37,8.45,7.76,8.76,8.79,9.69,9.76,9.69,9.62,9.96,10.11,10.06,10.03,10.37,9.49,9.55,8.67,9.29,10.25,11.53,11.24,11.36,10.76,10.05,10.13,9.34,8.97,7.95,8.23,10.39,9.44,9.73,10.55,10.27,11.23,9.75,9.14,8.9,8.53,9.37,10.03,10.7,9.21,8.71,8.62,8.77,8.26,7.76,8.11,7.76,7.53,7.74,7.59,7.63,7.48,9.26,9.6,8.01,7.12,7.96,8.35,7.45,7.34,7.465,7.5,12.1,10.11,10.63,10.4,9.84,9.65,9.57,8.39,7.96,7.15,6.93,6.7,5.58,5.53,5.5,6.12,6.16,5.085,4.6,4.5,4.94,5.45,5.22,5.23,5.17,5.41,5.65,5.41,5.65,5.03,4.3,4.52,4.58,4.94,5.27,5,5.18,5.49,5.73,5.8,5.78,5.98,5.96,5.13,5.63,5.68,6.42,6.5,6.69,5.76,6,5.94,5.85,6.06,7.56,7.44,7.19,7.47,7.56,9.09,9.55,9.26,9.1,8.4,9.06,9.5,10.75,10.37,10,9.12,8.79,9.19,9.54,8.65,8.61,9.16,10.03,10.04,9.96,9.43,8.69,8.66,8.82,9.24,9.78,10.83,11.385,10.62,10.6,10.66,11.17,11.7,9.96],"v":[3047200,1595200,1153900,664700,884300,516200,337600,340200,701700,659700,1220000,509500,593700,398800,967700,862100,8565000,2980700,1429700,637400,15366300,3673800,5893400,4421800,3483400,2644500,10453200,6530100,7765200,6014700,3540600,4894700,15158700,5344100,6611400,6276100,6858800,17965000,6046400,7717300,6549800,3496100,2960900,3273200,3767900,4168400,4898700,8478400,7254700,11664800,5556500,4018900,6529300,3145500,5960100,4164100,3808200,8125500,3681300,2091600,4201400,3249600,7602300,2458400,2610100,4991900,9755400,5533300,35469500,6490600,4674200,5758400,4820400,13923900,16455300,6744400,3261100,2620400,3188200,3412400,4171100,2423800,3264000,2882600,2516600,5476500,3309800,2624600,4277200,5306000,3159500,2823500,3167900,3349100,3085300,5905600,6325400,7286300,5344100,4113800,2276800,5003100,5516400,6181200,4911800,4625500,2399800,2580400,5529500,4608900,6596000,5818000,20225600,6213200,16794100,10382800,4960800,6223200,11959000,5019000,7122800,4365900,5038900,3699800,5106100,7360900,5274000,7502900,4852800,36422400,11838400,4391400,3961200,4537300,6132100,5924000,4179400,3490000,3192600,4118200,6643900,7180200,5016500,5430400,4226000,3179600,2764800,3396700,8004500,5462400,4503800,4155100,5297200,8458300,6834800,5621600,5266800,3783600,3682500,3486500,4683300,6852800,4039400,1660200,4324200,3244900,6632300,3267700,2781300,2281500,3541400,3199900,4945900,4008000,4125800,4171000,8514200,5348800,6711100,7676400,5104900,3813800,3480300,3751600,4458400,3066200,4540400,3670300,4206100,4563400,3370700,3367800,5414000,3703300,4616900,3348600,3534400,21765800,6720900,4753800,6307000,4827700,4688000,4474900,6449500,17628000,7980800,6357200,4798000,4864000,5775400,5621100,7234300,8314200,8979500,3338200,4819800,5376300,9535400,5233000,3139700,3288600,4835500,3296700,6242700,6699000,5362400,6201000,6252300,7835000,3875300,5719300,4726600,2779600,4336900,3708000,4342600,4634500,6168900,4781700,3108200,4466200,3398600,9150200,6579300,11462100,6793900,2472500,5143300,5037800,3388000,4409200,4778500,3433100,3183500,2365200,2564000,3936900,5247200,4494700,3833700,2897000,3310500,4065300,12050700,6644000,4849100,8760300,3731500,12385700,5514800,8138900,2909800,2866600,48948400,11173900,5868700,7466900,6458700,6260000,2943400,6907900,6143900,6352700,7506100,6160800,7879500,7704200,2895100,5045600,4510600,7312900,10162900,7100500,7016700,6438400,5173400,5936100,4918400,3888100,7596000,6813800,4186900,3890900,6437700,5778800,4973800,13630700,6810400,4265300,6359500,5905100,6466000,8870600,4740700,10078600,6479400,7487000,6462000,6469800,8064100,12775200,7935100,12966100,5336000,4853800,9096500,10456700,11022900,7909100,7503600,7282100,6022400,87675900,26129600,16773300,13193500,9859000,7297300,8997200,10196000,8914600,7027500,8475800,7555000,7483700,7959800,8311700,7246800,14571200,15532600,6724700,7836000,8510200,8324200,6816300,8668200,5937100,7844100,10521900,12561100,7492800,15023300,8202900,9437500,14332000,8787843]},"m":{"lastKey":"2026-10-01","t":["2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.15,14.1,11.99,12.56,26.9,39.53,33.05,29.64,34,38.65,47.93,39.49,34.99,31.53,32.56,27.46,66.9,63.72,52.11,48.22,42.73,46.6,35.76,50.45,37.7,37.73,43.807,41.8,34.725,24.99,25.83,20.2,25.33,25.2,27.79,23.63,19.4,22.39,27.62,25.54,29.39,22.69,23.135,24.96,25.67,24.41,14.07,12.8,9.38,7.94,9.41,10,9.44,11.33,10.14,8.45,10.57,8.81,10,8.15,7.44,7.14,7.93,7.45,10.19,8.19,6.42,6.12,4.91,4.99,5,4.89,5.72,5.91,6.22,6.03,7.33,8.85,9.1,10.22,9.34,10.18,8.91,10.8,10.86],"h":[16.5,16.2,14.1,29,75,54,39.88,42.4,50.75,54.22,55,40.23,43.98,33.11,34.11,141.01,83.5,68.2,52.55,48.61,50,47.28,52.31,54.6,41.46,52.85,58,41.85,35.48,27.48,26.41,26.809,27.62,31.78,31.15,24.53,22.87,28.278,28.41,31.55,30.95,24.45,26.14,27.24,27.48,24.99,14.27,12.82,9.38,10.13,10.57,10.93,12,11.76,10.29,11.51,13.09,11,10.095,8.35,7.935,10.44,10,14.45,10.67,8.51,6.65,6.29,5.655,6.23,5.82,5.79,6.555,6.61,7.06,7.89,10.94,10.29,11.66,10.45,10.537,10.58,11.46,11.94,12],"l":[13.391,11.65,11.99,12,16.09,27.414,27.12,27.505,32.1,37.03,39.4,27.155,30.35,25.43,26.61,25.31,56.75,35,42.535,35.81,41.05,35,34.61,42.34,32.61,29.5,38.14,29.48,24.62,20.525,20.1,18.21,21.7,25.185,23.32,18.05,19.2,21.58,24.54,24.8,22.02,22.01,22.87,23.24,23.56,12.56,12.14,8.9,7.74,7.72,9.03,8.51,8.415,9.77,7.61,8.31,8.68,8.25,8.13,7.205,7.12,6.56,7.025,7.23,7.858,6.25,4.95,4.32,4.845,4.91,4.155,4.75,5.355,4.815,5.45,5.55,6.86,8.26,8.65,8.52,8.16,8.52,8.545,10.23,9.91],"c":[14.1,11.95,12.575,26.63,46.5,34.27,30.51,34.18,40.97,47.76,40.48,34.33,31.44,31.88,26.78,64.54,62.63,51.27,47.74,41.91,47.28,35.65,51.54,43.52,37.73,47.42,41.87,34.33,25.19,25.72,20.35,25.81,25.47,27.81,23.75,19.28,21.98,28.22,25.31,29.55,22.8,23.27,25.15,26.67,24.53,14.08,12.66,9.37,7.93,9.49,10.06,9.4,11.24,10.13,8.46,10.27,8.9,10.16,8.26,7.49,7.49,7.96,7.34,10.4,8.39,6.48,6.12,4.94,5.04,5.07,4.94,5.71,5.96,6.42,6.03,7.44,9.09,8.96,10.215,9.54,10.19,8.66,10.94,11.18,9.96],"a":[14.1,11.95,12.575,26.63,46.5,34.27,30.51,34.18,40.97,47.76,40.48,34.33,31.44,31.88,26.78,64.54,62.63,51.27,47.74,41.91,47.28,35.65,51.54,43.52,37.73,47.42,41.87,34.33,25.19,25.72,20.35,25.81,25.47,27.81,23.75,19.28,21.98,28.22,25.31,29.55,22.8,23.27,25.15,26.67,24.53,14.08,12.66,9.37,7.93,9.49,10.06,9.4,11.24,10.13,8.46,10.27,8.9,10.16,8.26,7.49,7.49,7.96,7.34,10.4,8.39,6.48,6.12,4.94,5.04,5.07,4.94,5.71,5.96,6.42,6.03,7.44,9.09,8.96,10.215,9.54,10.19,8.66,10.94,11.18,9.96],"v":[6367300,2172000,3438700,11039500,20414100,18535900,31396500,29885800,41501900,22979900,17530200,34277300,21073000,19305700,18522700,55750100,21743600,42154300,14046300,14139700,16995100,14107800,26466300,18145500,17858400,33916700,47212200,31539400,18651400,38902100,45583100,20821600,24118700,16537400,23876000,27858400,16836100,19414100,17455300,15682000,21963400,25797300,14756500,18871500,18581400,36206600,23220700,39409300,23096600,29619600,24312700,22286900,26412700,18414400,18721500,20224100,33985500,18154400,16056700,16796600,18314600,31273700,30514000,74759700,22570000,27637600,24749100,33404800,23393700,24638400,31630900,25586300,34389300,28482900,42641800,39709600,108484000,69438400,37899000,32524900,49322000,34551700,36017800,44914700,27876243]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.15,12.56,33.05,38.65,34.99,27.46,52.11,46.6,37.7,41.8,25.83,25.2,19.4,25.54,23.135,24.41,9.38,10,10.14,8.81,7.44,7.45,6.42,4.99,5.72,6.03,9.1,10.18,10.86],"h":[16.5,75,50.75,55,43.98,141.01,52.55,54.6,58,41.85,27.62,31.78,28.41,31.55,27.48,24.99,10.57,12,13.09,11,10.44,14.45,6.65,6.23,7.06,10.94,11.66,11.94,12],"l":[11.65,12,27.12,27.155,25.43,25.31,35.81,34.61,29.5,20.525,18.21,18.05,19.2,22.01,22.87,8.9,7.72,8.415,7.61,7.205,6.56,6.25,4.32,4.155,4.815,5.55,8.16,8.52,9.91],"c":[12.575,34.27,40.97,34.33,26.78,51.27,47.28,43.52,41.87,25.72,25.47,19.28,25.31,23.27,24.53,9.37,10.06,10.13,8.9,7.49,7.34,6.48,5.04,5.71,6.03,8.96,10.19,11.18,9.96],"a":[12.575,34.27,40.97,34.33,26.78,51.27,47.28,43.52,41.87,25.72,25.47,19.28,25.31,23.27,24.53,9.37,10.06,10.13,8.9,7.49,7.34,6.48,5.04,5.71,6.03,8.96,10.19,11.18,9.96],"v":[11978000,49989500,102784200,74787400,58901400,119648000,45181100,58719600,98987300,89092900,90523400,68271800,53705500,63442700,52209400,98836600,77028900,67114000,72931100,51007700,80102300,124967300,81547600,81855600,105514000,217632000,119745900,115484200,27876243]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.15,12.56,27.46,41.8,25.54,10,7.45,6.03],"h":[16.5,75,141.01,41.85,31.55,13.09,14.45,12],"l":[11.65,12,25.31,18.05,7.72,6.56,4.155,5.55],"c":[12.575,26.78,41.87,25.31,10.06,7.34,6.03,9.96],"a":[12.575,26.78,41.87,25.31,10.06,7.34,6.03,9.96],"v":[11978000,286462500,322536000,301593600,291517600,271155100,393884500,480738343]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$1.17 vs −$0.70 est. (−67.1%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.31 vs −$0.42 est. (+26.2%) · ▲ 27.7% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.85 · ▼ 9.9% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.47 vs $0.83 est. (−43.4%) · ▼ 3.8% next session","tone":"down"}]}