{"ticker":"VIOO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[109.06,109.95,109.89,109.16,107.15,106.34,106.6,107.07,106.57,106.68,106.94,107.16,106.08,105.73,106.16,113.6,114.91,114.47,116.4,116.31,115.86,114.52,112.76,111.81,110.18,111.83,112.7,114.47,117.15,117.41,117.51,117.38,117.14,117.46,116.55,116.86,116.01,115.93,115.22,115.82,115.15,114.55,113.63,113.56,113,108.98,106.79,106.46,106.81,106.87,107.44,105.79,106.45,106.79,106.37,107.54,107.46,105.56,104.82,103.08,105.37,108.68,107.85,109.32,109.66,110.32,109.07,109.68,108.9,109.24,109.13,109.95,110.16,106.63,107.34,109.35,110.12,109.37,108.43,107.09,106.17,107.01,108.36,107.96,107.7,107.71,107.52,104.37,103.56,103.96,103.49,101.79,103.13,99.19,98.96,98.9,98.66,97.94,97.06,97.41,95.99,95.42,96.58,97.19,97.11,97.62,96.85,98.7,99.68,99.33,98.53,97.96,95.08,96.29,95.44,94,87.92,83.95,89.21,82.75,88.51,86.77,89.78,89.13,88.54,87.94,88,88.33,91.84,90.74,91.61,92.39,92.23,91.76,93,94.22,94.2,93.49,94.32,95.04,95.88,99.5,99.91,99.53,98.7,99.21,98.62,99.5,98.3,96.29,94.97,97.43,98.48,97.99,97.24,97.3,96.99,98.48,98.38,99.46,100.14,100.8,101.63,99.74,98.82,99.05,98.32,98.04,99.09,98.15,100.31,100.63,100.06,101.5,101.85,100.67,103.12,104.5,104.15,103.22,104.15,104.69,104.94,104.31,105.26,103.3,103.3,105.07,104.33,103.58,105.21,105.24,104.36,104.82,105.01,104.44,102.88,101.15,101.02,102.53,102.89,103.67,103.14,103.04,103.4,106.51,107.09,106.88,106.17,106.6,106.24,105.31,106.32,109.4,108.87,108.92,110.54,109.96,108.02,108.08,108.77,110.68,110.6,110.2,109.51,109.35,111.09,110.3,110.06,110.07,110.56,112.51,110.71,111.63,111.08,109.19,109.31,110.97,110.08,110,111.05,111.74,112.54,111.78,110.56,110.73,109.85,107.89,107.06,111.02,111.21,109.01,110.49,110.88,111.45,110.6,112.88,113.67,112.56,111.75,109.92,109.23,109.31,108.36,108.81,110.43,108.34,111.03,110.98,111.44,110.45,107.45,108.29,105.57,106.42,107.68,104.77,107.72,109.6,111.72,112.74,111.38,112.45,112.29,113.31,113.27,113.83,112.52,113.21,115.55,117.05,116.36,114.9,114.44,114.98,114,113.39,113.42,113.3,113.69,113.33,113.16,112.12,111.48,112.21,113.37,115.24,113.66,116.31,116.07,117.11,116.7,117.52,119.15,116.91,117.88,120.87,120.1,118.56,118.32,118.55,117.84,117.08,116.79,118.46,119.12,118.78,119.81,121.8,122.02,122.76,122.18,119.75,120.92,120.8,120.59,120.39,121.06,119.09,120.93,120.78,120.01,118.26,117.57,119.93,118.75,115.97,113.55,115.37,114.71,113.27,113.6,113.72,114.2,113.95,111.84,113.63,113.39,112.94,115.49,114.55,113.69,113.5,113.48,115.56,113.79,115.74,116.27,120.05,119.39,121.13,119.79,122.04,122.29,122.22,123.88,124.68,126.2,126.04,125.43,125.63,126.2,126.32,125.45,125,127.39,126.66,126.6,128.09,128.7,127.78,128.12,126.62,125.58,125.8,124.55,124.38,123.64,123.61,124.73,126.53,128.08,129.44,128.71,128.88,127.5,127.72,128.78,128.27,129,128.61,129.06,129.27,129.37,131.97,134.15,133.21,132.23,132.22,132.91,131.26,132.55,134.81,134.9,136.66,136.72,137.22,137.3,136,136.09,133.79,133.85,135.01,134.84,135.29,135.15,135.18,134.98,135.77,135.16,135.63,134.16,134.86,135.26,135.03,135.25,135.16,135.38,135.18,137.74,139.59,138.22,137.75,137.75,137.61,138.23,138.83,138.7,139.15,138.4,137.93,136.32,136.43,136.41,136.61,136.02,135.77,136.24,134.77,133.31,132.75,134.72,133.64,134.49,133.44,131.66,132.43,130.99,130.9,130.53,131.36,129.37,129.86,130.49,129.53,128.27,128.39,127.97,127.91,127.85,126.28,128.85,128.95,129.88,127.86,126.93,128.03,127.79,128.04,126.68,126.34,127.91],"h":[110.23,109.95,110.01,109.38,107.15,106.8,106.64,107.32,107.85,107.16,108.57,107.31,106.78,107.09,108.66,115.39,115.48,115.34,117.25,116.87,116.05,114.66,112.85,112.32,111.96,112.06,114.17,116,119.04,117.41,118.25,117.92,117.7,117.48,117.11,116.86,116.04,116.53,115.58,115.95,115.37,114.55,114.48,113.83,113.43,109.6,109.46,106.9,107.49,108.22,108,106.41,107.21,107.5,107.17,108.19,107.76,106.34,104.96,104.59,106.07,108.68,108.29,109.32,110.5,110.32,109.97,110.13,110.4,109.69,109.94,110.74,110.57,108.39,108.92,109.82,110.13,109.37,108.43,107.99,106.84,107.99,108.86,108.45,108.45,107.75,107.52,104.53,104.35,104.79,103.65,102.87,103.52,100.5,100.09,99.86,99.57,98.73,97.76,97.41,96.22,96.74,98.03,97.24,99,98.86,97.62,99.83,99.86,99.75,98.82,98.01,97.01,97.35,98.42,94.48,88.58,90.3,89.21,91.91,88.84,88.19,89.78,90,88.86,89.27,88.27,89.48,93.01,92.33,92.23,93.05,93.41,92.75,93.92,95.41,95.16,94.44,94.52,96.33,96.27,100.22,100.13,99.53,99.44,100.26,99.63,99.83,98.53,97.07,96.29,98.51,98.48,97.99,97.74,97.3,98.72,98.85,98.77,99.75,100.95,101.41,101.64,100.27,99.33,99.64,99,99.34,99.13,99.59,100.9,100.63,101.18,102.01,101.85,104.08,104.2,105,104.79,104.47,104.67,106.3,105.21,104.85,105.26,103.52,104.87,105.12,104.55,104.9,105.81,105.24,104.71,104.93,105.01,104.98,103.37,101.15,102.2,102.82,102.96,103.73,103.37,103.5,106.06,108.35,107.09,107.02,106.58,107.3,106.45,105.97,110.01,109.59,109.54,110.12,110.54,110.2,108.61,109,110.1,111.48,110.6,110.2,109.75,111.35,111.1,110.57,110.06,112.25,112.38,112.51,111.38,112.53,111.34,109.38,110.34,110.97,110.57,111.13,111.32,112.99,112.59,111.78,111,111.08,110.14,108.67,110.61,112,111.22,109.6,111.3,111.79,111.54,112,113.4,113.67,112.67,112.47,110.94,109.81,109.8,109.23,110.84,110.56,109.79,111.41,111.47,112.4,111.2,109.11,108.87,106.95,107.09,107.95,108.18,109.21,112.18,113.5,112.74,112.64,112.45,113.71,113.96,113.95,113.83,113.99,116.12,116.84,117.07,116.36,115.3,115.55,115.28,114.71,114.26,113.74,113.78,113.69,113.65,113.16,112.12,112.26,114.02,115.16,115.24,116,116.81,116.99,117.4,117.49,119.44,119.21,117.94,120.4,121.49,120.1,118.98,118.32,118.77,118.38,117.93,118.92,119.53,120.16,119.99,122.11,122.22,122.77,123.29,122.73,121.39,121.57,122.1,120.87,121.78,121.06,120.61,120.93,121.62,120.01,120.76,119.87,120.27,119.34,115.97,115.94,117.06,115.32,113.8,113.93,114.47,115,114.2,114.26,113.66,115.27,115.22,115.83,115.95,113.92,113.5,115.6,116.54,116.47,116.66,117.23,120.75,121.29,121.13,121.88,122.76,122.44,122.93,126.16,125.99,126.84,126.04,125.91,126.3,126.87,126.7,125.58,127,127.39,127.26,127.97,128.55,128.86,128.13,128.32,126.62,125.58,126.59,124.89,124.97,123.91,125.58,126.35,127.13,129.09,129.87,129.31,128.88,128.15,129.13,128.78,129.79,129.1,129.21,131.07,130.66,131.6,133.63,134.36,133.98,133.04,132.9,133.42,132.98,134.68,136.38,136.75,136.78,137.69,138.43,137.73,136.68,136.19,133.86,135.22,135.24,135.2,135.45,136.2,137.07,136.27,135.8,135.98,136.05,134.66,135.3,135.86,135.71,135.66,135.16,135.38,137.2,139.7,139.59,138.55,138.38,137.87,138.15,138.52,139.17,139.48,139.31,138.58,138.22,136.59,136.7,136.61,136.61,136.47,136.26,136.57,134.8,133.69,134.16,134.9,134.9,134.51,133.45,131.82,132.82,131.69,130.9,131.21,131.36,129.48,130.23,130.95,129.53,128.4,129.12,128.32,128.08,127.85,127.74,129.62,130.03,130.02,128.2,127.82,128.17,128.31,128.5,127.21,127.7,128.45],"l":[109.06,109.07,109.28,107.36,106.55,105.28,105.78,105.78,106.57,106.27,106.94,105.42,105.59,105.4,106.13,113.15,113.93,114.23,116.2,114.75,114,112.31,111.18,111.41,110.18,110.84,112.33,114.44,117.13,116.32,116.76,116.91,116.35,116.16,116.11,115.19,114.9,115.05,114.2,114.98,114.41,113,113.29,112.35,107.35,107.27,106.62,105.66,106.09,106.46,105.75,104.75,105.88,105.35,105.57,106.82,105.69,104.87,103.47,102.91,104.77,107.23,107,108.21,109.55,109.39,108.86,109.27,108.76,108.82,108.26,109.36,108.65,106.25,107.34,109.12,108.71,107.71,107.45,107.09,105.88,106.84,107.58,107.7,107.53,106.3,103.72,103.3,102.94,103.22,101.94,101.41,99.91,97.78,98.37,98.18,97.26,96.07,95.61,95.48,93.86,94.96,96.48,96.61,97.11,97.46,96.35,98.7,98.82,98.17,97.79,95.47,94.43,95.45,95.44,91.19,85.11,82.86,82.67,82.39,84.97,85.31,87.56,88.58,87,87.94,86.2,87.9,90.15,90.31,91.18,91.49,91.67,90.65,92.13,94.06,94.2,93,93.31,94.46,95.36,98.53,99.56,98.72,98.3,99.15,98.46,99.16,96.48,95.9,94.9,96.65,97.19,96.81,96.61,95.86,96.69,98.16,97.66,98.97,99.82,100.69,100.4,99.46,97.8,98.76,98.05,97.83,98.09,97.54,100,99.55,99.93,100.65,101.03,100.67,102.57,104.45,102.64,103.2,103.37,104.69,104.31,104.07,102.63,101.69,103.3,103.5,103.42,103.58,104.85,104.05,103.75,104.25,103.99,102.83,102,99.39,100.96,101.54,102.43,102.06,102.64,102.54,103.4,106.39,105.96,105.76,105.91,106.05,105.34,105,106.32,108.78,108.77,108.92,109.27,109.11,107.71,107.93,108.49,109.39,109.28,108.91,108.6,109.35,109.76,109.76,109.05,109.17,110.42,110.76,110.43,110.94,110.06,108.7,109.31,109.86,109.45,110,110.21,111.74,111.45,109.96,109.88,109.48,106.21,107.41,106.93,110.08,109.08,108.87,110.49,110.63,109.77,110.5,112.73,112.41,111.7,109.79,109.33,108.67,108.16,108.16,108.81,108.78,108,110.24,110.57,111.15,108.39,107.45,106.06,105.33,105.77,104.26,104.77,107.56,109.6,111.72,112.28,111.38,111.66,112.21,112.88,113.07,112.65,112.52,113.21,115.55,115.21,114.9,113.87,113.77,114.04,114,113.26,113.08,113.08,113.14,112.77,112.25,110.9,110.84,112.21,113.04,113.75,113.41,115.34,115.67,116.51,116.29,117.52,118.41,116.69,117.88,120.27,117.94,117.8,117.31,117.18,116.51,116.28,116.79,116.92,118.34,118.18,119.81,121.08,121.83,121,118.72,119.09,119.45,120.64,119.93,120.19,118.28,119.09,119.35,119.9,118.84,118.19,116.5,118.86,116.95,114.47,111.68,114.97,113.96,112.67,112.23,113.42,114,112.94,111.69,110.69,112.65,112.72,114.48,114.17,112.21,111.38,112.77,115.4,113.6,115.35,115.98,119.54,119.39,119.97,119.79,121.73,121.7,122.05,123.87,124.68,124.66,124.89,123.91,124.87,125.93,125.2,124.13,124.83,126.41,125.3,126.36,127.62,127.05,127.18,126.81,124.36,124.54,125.55,123.75,123.75,122.73,122.84,123.86,126.15,127.85,128.85,127.97,128,126.72,127.72,127.72,128.17,126.87,128.05,126.9,128.32,129.1,131.83,132.7,131.97,130.11,131.96,132.69,131.26,132.55,134.81,134.85,135.16,136.1,136.73,134.67,135.96,134.56,132.48,133.85,134.24,134.06,134.45,135.01,135.18,134.85,134.44,134.51,134.9,133.7,134.12,134.21,134.7,133.68,133.52,133.55,135.16,137.41,138.04,136.95,137.37,137,137.3,137.38,138.33,138.65,138.73,136.84,137.07,135.64,135.79,135.76,135.55,135.63,135.49,134.91,133.67,132.25,132.75,133.52,133.64,133.61,132.17,130.88,131.64,130.78,130,128.64,129.8,128.7,129.28,129.69,128.44,127.31,128.03,127.13,126.65,126.52,125.47,128.69,127.85,128.95,127.02,126.36,127.65,127.74,127.11,125.31,126.11,126.195],"c":[109.84,109.76,109.3,107.52,106.9,106.09,106.51,105.85,107.52,107.16,107.21,105.45,105.76,106.4,108.66,115.19,114.26,114.97,116.88,115.12,114.02,112.6,111.65,111.66,111.96,112.06,113.86,115.67,117.99,116.86,116.89,116.94,117.48,116.56,116.84,115.19,115.31,115.15,114.74,115.4,114.6,113.74,114.14,112.57,108.03,107.67,108.27,106.58,107.46,108.15,106.6,105.92,106.04,105.85,107.01,106.93,106.17,106.29,103.99,104.59,106.07,107.76,108.09,108.55,110.46,109.55,109.77,109.73,109.38,109.31,108.92,110.12,109.02,107.43,108.92,109.66,109.34,107.93,107.9,107.88,106.32,107.99,107.81,108.38,108.08,106.77,104.02,103.75,103.66,103.41,101.97,102.77,100.54,98.94,100.03,98.74,99.3,96.89,96.4,96,94.32,96.74,97.8,97,98.39,97.91,97.24,99.71,99.08,98.52,98.13,96,96.51,96.71,98.19,91.24,87.31,86.21,83.8,91.07,86.99,87.96,89.14,88.92,88.02,88.78,87.16,89.35,90.4,92.25,92.23,92.54,93.12,92.33,93.02,95.18,94.52,93.85,93.97,95.65,95.73,99.36,99.78,98.74,99.44,100.19,99.51,99.37,96.63,96.57,96.03,98.51,97.26,97.7,97.32,96.94,98.49,98.28,98.18,99.46,100.38,101.09,100.44,100.09,98.16,99.2,98.06,98.47,98.27,99.59,100.58,99.64,101.14,101.39,101.23,102.84,104.18,104.84,103.07,103.9,104.64,105.73,104.5,104.72,102.76,103.45,104.67,103.64,103.49,104.66,105.73,104.12,104.71,104.57,104.07,103.41,102.26,100.63,102.11,102.72,102.74,102.56,102.78,102.74,105.91,108.31,106.8,106.12,106.31,106.44,105.81,105.72,109.76,108.78,109.11,110,109.89,109.49,108.56,108.44,110.1,110.45,110.21,109.34,108.96,111.33,109.8,109.9,109.72,109.72,112.27,110.88,111.19,111.05,110.1,109.21,110.19,110.28,110.47,110.88,111.27,111.88,111.54,109.99,110.93,109.73,106.25,108.33,110.13,111.12,109.59,109.33,111.06,111.59,110.52,111.79,112.78,112.78,112.15,110.62,109.52,109.54,109.78,108.45,110.26,108.78,109.74,110.8,111.19,111.17,108.79,108.76,106.38,106.31,106.2,104.33,107.59,109.02,111.75,112.47,112.6,111.87,111.98,113.56,113.38,113.21,112.75,113.27,115.43,116.8,115.53,115.16,114.28,113.92,114.15,114.36,113.75,113.31,113.78,113.67,113.05,112.25,110.96,112.08,113.46,115.16,114.21,115.88,116.71,116.75,116.69,117.31,119.03,118.71,116.96,120.08,120.4,118.23,118.36,117.83,117.28,117.94,117.23,118.49,118.3,119.33,118.61,121.84,121.83,121.9,121.61,119.46,120.81,120.64,121.08,120.85,121.51,118.97,120.11,120.58,121.28,119.66,120.43,119.17,119.87,117.77,115.1,115.67,115.15,114.87,112.79,112.65,113.44,114.45,112.94,113.51,111.21,113.63,114.41,115.61,114.28,112.49,111.7,114.83,115.44,115.94,116.59,116.89,120.03,120.86,120.32,121.84,122.36,122.26,122.62,125.13,125.78,124.9,125.36,125.34,125.96,126.14,125.47,124.47,126.72,127.05,125.91,127.66,128.4,127.34,127.89,126.86,125.52,125.03,125.77,123.75,124.15,123.08,125.58,125.92,127.02,129.09,129.03,129.13,128.18,127.95,129.12,127.98,129.55,127.33,128.09,129.26,128.32,131.54,132.82,133.01,132.31,130.38,132.78,132.85,132.39,133.89,135.52,136.54,136.62,137.54,136.73,135.62,136.11,134.81,133.18,134.8,134.99,134.41,134.79,135.51,136.36,135.41,134.52,135.92,135.13,134.25,134.26,134.9,135.67,133.8,134.87,134.86,137.15,139.39,138.04,137.1,137.99,137.19,137.57,138.14,138.82,139.48,138.89,136.84,137.16,135.67,136.58,136.05,135.98,136.02,136,134.91,133.97,132.43,133.75,134.31,134.78,133.81,132.34,131.11,131.81,130.92,130.3,129.73,129.84,129.16,129.51,129.86,128.44,128.23,128.61,127.85,127.37,126.52,127.39,128.88,129.38,129.14,127.47,127.79,127.96,127.83,127.96,125.82,127.7,126.49],"a":[106.8156,106.7378,106.2905,104.5595,103.9566,103.1689,103.5773,102.9355,104.5595,104.2094,104.258,102.5465,102.848,103.4704,105.6681,112.0183,111.1139,111.8044,113.6618,111.9503,110.8805,109.4996,108.5758,108.5855,108.8773,108.9745,110.7249,112.4851,114.7412,113.6423,113.6715,113.7201,114.2453,113.3506,113.6229,112.0183,112.135,111.9794,111.5807,112.2225,111.4446,110.6083,110.9972,109.4705,105.0555,104.7054,105.2889,105.1746,106.043,106.7239,105.1943,104.5233,104.6417,104.4542,105.5989,105.52,104.77,104.8884,102.6187,103.2108,104.6713,106.339,106.6647,107.1186,109.0034,108.1054,108.3225,108.2831,107.9377,107.8686,107.4837,108.6679,107.5824,106.0134,107.4837,108.214,107.8982,106.5068,106.4772,106.4574,104.918,106.566,106.3884,106.9509,106.6548,105.3621,102.6483,102.3819,102.2931,102.0464,100.6254,101.4148,99.2142,97.6353,98.711,97.438,97.9906,95.6124,95.1288,94.7341,93.0763,95.4643,96.5104,95.7209,97.0926,96.6189,95.9578,98.3952,97.7735,97.2209,96.836,94.7341,95.2374,95.4347,96.8952,90.0369,86.1587,85.0732,82.695,89.8691,85.8429,86.8001,87.9646,87.7475,86.8593,87.6093,86.0107,88.1718,89.2079,91.0336,91.0138,91.3197,91.8921,91.1125,91.7934,93.9249,93.2736,92.6125,92.7309,94.3887,94.4677,98.0498,98.4643,97.438,98.1287,98.8689,98.1978,98.0597,95.3558,95.2966,94.7637,97.211,95.9775,96.4117,96.0367,95.6617,97.1913,96.984,96.8854,98.1485,99.0563,99.757,99.1156,98.7702,96.8656,97.8919,96.7669,97.1715,96.9742,98.2768,99.2537,98.3261,99.8063,100.053,99.8951,101.4839,102.8062,103.4575,101.7109,102.5299,103.2602,104.3358,103.122,103.3391,101.405,102.0859,103.2898,102.2734,102.1253,103.2799,104.3358,102.747,103.3292,103.1911,102.6977,102.0464,100.9116,99.303,100.7635,101.3655,101.3852,101.2076,101.4247,101.3852,104.5134,106.8818,105.3917,104.7207,104.9082,105.0364,104.4147,104.3259,108.3127,107.3456,107.6712,108.5495,108.4409,108.0462,107.1285,107.0101,108.6482,108.9936,108.7567,107.8982,107.5232,109.862,108.3521,108.4508,108.2732,108.2732,110.7896,109.4179,109.7238,109.5856,108.6482,107.7699,108.737,108.8258,109.0133,109.4179,109.8027,110.4047,110.0692,108.5396,109.4672,108.2831,104.8489,106.9015,108.6778,109.6547,108.1449,107.8883,109.5955,110.1185,109.0626,110.3159,111.2928,111.2928,110.6711,109.1613,108.0758,108.0956,108.3324,107.0199,108.8061,107.3456,108.2929,109.3389,109.7238,109.7041,107.3554,107.3258,104.9772,104.9082,104.7996,102.9543,106.1713,107.5824,110.2764,110.9869,111.1152,110.3948,110.5034,112.0625,111.8849,111.7172,111.2632,111.7764,113.9079,115.2598,114.0066,113.6415,112.7731,112.4178,112.6448,112.852,113.75,113.31,113.78,113.67,113.05,112.25,110.96,112.08,113.46,115.16,114.21,115.88,116.71,116.75,116.69,117.31,119.03,118.71,116.96,120.08,120.4,118.23,118.36,117.83,117.28,117.94,117.23,118.49,118.3,119.33,118.61,121.84,121.83,121.9,121.61,119.46,120.81,120.64,121.08,120.85,121.51,118.97,120.11,120.58,121.28,119.66,120.43,119.17,119.87,117.77,115.1,115.67,115.15,114.87,112.79,112.65,113.44,114.45,112.94,113.51,111.21,113.63,114.41,115.61,114.28,112.49,111.7,114.83,115.44,115.94,116.59,116.89,120.03,120.86,120.32,121.84,122.36,122.26,122.62,125.13,125.78,124.9,125.36,125.34,125.96,126.14,125.47,124.47,126.72,127.05,125.91,127.66,128.4,127.34,127.89,126.86,125.52,125.03,125.77,123.75,124.15,123.08,125.58,125.92,127.02,129.09,129.03,129.13,128.18,127.95,129.12,127.98,129.55,127.33,128.09,129.26,128.32,131.54,132.82,133.01,132.31,130.38,132.78,132.85,132.39,133.89,135.52,136.54,136.62,137.54,136.73,135.62,136.11,134.81,133.18,134.8,134.99,134.41,134.79,135.51,136.36,135.41,134.52,135.92,135.13,134.25,134.26,134.9,135.67,133.8,134.87,134.86,137.15,139.39,138.04,137.1,137.99,137.19,137.57,138.14,138.82,139.48,138.89,136.84,137.16,135.67,136.58,136.05,135.98,136.02,136,134.91,133.97,132.43,133.75,134.31,134.78,133.81,132.34,131.11,131.81,130.92,130.3,129.73,129.84,129.16,129.51,129.86,128.44,128.23,128.61,127.85,127.37,126.52,127.39,128.88,129.38,129.14,127.47,127.79,127.96,127.83,127.96,125.82,127.7,126.49],"v":[74000,139600,77300,55400,46300,51400,92800,50600,66700,110400,83700,68900,66900,61400,86000,249700,253100,149500,253900,173100,203900,80600,156000,93700,118400,81700,88000,105500,120700,112200,406600,84100,195000,163000,104700,78900,138900,90300,86300,61500,80700,84700,75500,130000,162500,167600,456700,361000,173900,197100,107600,266700,145000,184100,112700,211500,104900,171900,291100,139400,163800,83200,228000,101600,201300,79000,114700,110500,121600,65300,133400,146700,183800,294800,95500,92400,140400,104100,121400,70500,84100,126000,53400,101500,72500,83000,143500,134400,232700,95600,228800,497300,212600,440300,739200,244300,231300,511800,258600,273600,289600,169300,168800,630000,159000,115800,95800,150500,114900,92300,148100,153400,184900,136200,210400,466400,575400,716600,499200,516300,366200,189300,203400,138400,232300,136900,175100,156300,199200,88000,99600,169300,307300,223100,229600,141200,93400,136500,100800,73400,91400,135700,108400,139700,193200,161900,82600,62000,95900,77700,82700,90000,58400,55500,71200,65300,323000,64100,58700,120200,78900,58200,178700,53500,71300,51300,70700,62600,397900,79900,52500,78000,103200,97800,106400,106400,77700,44800,115400,63200,441900,119600,83900,69700,59400,71600,96400,66000,97700,78000,98500,55800,53700,83400,53900,104900,79500,93600,103300,92000,45500,90600,32900,67800,116900,121100,108800,52500,61100,78200,46800,99800,115000,56500,38900,57100,58000,95200,77000,64100,64500,116500,424000,118800,105200,122500,102400,79200,82700,129100,145900,75900,75500,104800,51900,62600,66400,73600,74800,107000,60900,106900,54200,63600,44900,88900,124700,67700,76900,55700,101200,56600,76700,92900,93800,82200,72500,74700,85400,73000,70700,72400,117300,68400,56500,164000,65000,206100,80700,66100,57200,67600,85000,88000,66700,61300,50800,113400,73400,109000,34100,37400,67700,133300,59100,64400,105600,68400,219900,124300,75500,86000,64900,64400,76400,266500,258800,123200,158900,72400,101300,82800,66900,128000,104500,78400,67800,132800,117000,78200,83400,108900,100000,79400,106700,109400,127400,132000,114300,76300,159500,121800,114900,148900,187400,130700,144200,90900,91600,197400,103100,148500,196700,97300,106500,171200,91400,91300,82100,121100,128100,83700,116600,81800,83900,92800,164900,191400,172700,74500,123500,80100,96600,55600,72100,59600,101400,187100,159200,172100,114000,110900,119000,296400,131500,95000,296400,94700,136000,65000,108300,83300,71500,74900,68200,92100,87000,75600,73000,101800,68000,107500,49600,93400,87600,119900,90400,78000,118900,91600,285100,88600,75700,60900,65000,53200,49800,52800,44000,67300,62400,56700,50000,42400,72000,231300,65900,36600,33300,36500,41600,68300,63600,58800,57000,62300,46000,55500,53200,47800,45300,50900,52800,66300,158000,250600,247600,56100,94000,47900,69000,46300,71900,64000,59200,64100,72100,62900,76600,65100,51100,47700,44700,69500,76300,46600,45000,115600,152500,209100,86300,74600,74600,67100,75400,53300,65500,42200,61000,60600,57300,82000,53900,66200,95300,125900,127400,61100,128700,126300,79800,71200,52000,89700,76100,78000,91100,101900,79400,86700,47900,54100,94000,120600,72800,94100,77800,176200,132300,118100,104000,80300,83000,45300,71800,77000,42200,53800,84500,60700,48900,45556]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[90.91,92.62,96.08,101.09,101.32,101.1,100.94,100.53,101.57,99.55,101.41,103.55,101.4,100.58,100.27,100.89,99.37,102.49,104.3,104.56,104.85,103.32,105.29,107.86,106.5,106.39,107.22,106.65,107.68,105.04,105.15,105.71,106.2,106.28,107.15,107.21,110.01,108.36,106.09,107.3,107.59,103.86,105.97,104.82,104.63,100.03,100.07,99.51,100.05,100.7,98.17,98.17,102.73,101.99,103.15,104.2,105.45,100.68,103.92,106.49,104.39,99.72,98.52,100.76,97.9,92.25,90.68,90.48,92.44,88.85,89.62,92.69,94.57,98.27,98.9,100.54,99.22,101.94,100.14,102.62,103.91,103.68,102.04,101.16,101.46,104.67,105.66,105.49,105.51,102.06,105.19,108.23,110.44,110.11,110.77,111.27,111.18,111.24,112.24,113.83,110,111.03,112.63,112.5,112.22,110,110.36,107.68,108,118.02,120.75,123.6,122.22,128.11,126.34,125.89,126.18,124.47,124.61,122.86,123.97,124.65,127.07,127.78,126.79,125.67,123.42,126.49,121.86,126.08,123.29,121.93,126.96,127.39,126.54,125.32,123.67,124.58,127.11,129.25,127.97,127.64,128.31,127.29,128.88,129.77,129.61,128.07,125.2,122.25,124.15,126.81,126.66,129.18,131.09,135.7,137.41,136.62,137.18,136.67,135.38,133.66,136.8,139.42,142.64,139.78,141.46,139.88,139.88,141.05,145.16,145.23,145.52,139.3,134.59,139.39,141.44,138.31,145,144.08,139.59,139.75,140.39,143.04,143.99,143.23,143.79,147.82,150.46,149.44,152.3,155.52,154.92,155.51,151.6,158.03,156.98,158.06,156.01,157.81,159.19,161.26,164.14,164.48,162.83,163.04,161.26,160.12,152.98,144.73,144.85,141.72,146.51,146.18,144.37,142.26,146.19,136.23,130.21,120.06,125.72,128.27,133.5,136.99,136.25,139.14,139.67,144.92,147.92,146.25,139.84,141.66,136.8,141.33,143.93,145.13,143.59,145.56,145.53,141.65,138.98,137.57,133.19,138.22,138.56,140.74,144.87,143.3,143.24,141.35,144.45,138.28,139.06,139.72,135.97,136.98,140.26,146.82,144.14,142.86,139.76,140.59,144.43,146.62,148.88,148.07,147.88,147.45,150.21,151.24,150.45,152.65,152.06,151.25,150.88,154.57,149.42,146.99,149.25,151.64,146.04,132.99,121.03,96.42,90.57,100.76,96.64,110.61,106.06,108.3,109.65,114.15,111.32,120.58,120.84,137.78,118.09,122.52,120.08,126.84,124.34,127.28,128.7,131.06,137.79,138.8,136.15,137.42,132.73,131.38,128.72,127.95,133.74,140.51,139.92,139.23,134.14,149.61,153.96,155.75,159.91,164.2,166.45,165.34,170.18,169.23,176.64,184.05,185.01,179.83,189.91,196.34,192.64,195.89,197.1,209.92,204.04,199.32,203.75,200.73,202.48,204.28,204.18,206.72,202.73,203.4,208.4,209.16,210.64,202.29,209.6,206.79,204.39,192.37,199.59,203.18,204.38,202.71,201.14,208.43,206.72,201.84,196.94,204.14,205.29,205.81,205.65,209.55,209.19,223.14,221.52,217.18,211.13,205.46,208.05,200.97,208.58,210.99,206.42,206.46,189.75,189.99,192.53,195.03,193.88,194.91,195.16,193.35,201.08,199.24,200.74,190.57,192.53,188,182.56,179.36,178.54,178.06,187.39,189.16,174.98,167.61,174.54,169.25,171.59,173.45,179.46,186.02,187.93,193.04,189.54,183.74,176.34,181.49,171.45,162.93,163.14,166.21,168.45,171.6,180.49,178.41,186.14,184.11,185.74,188.07,180.4,175.2,173.82,174.63,178.84,185.85,183.78,185.87,195.34,190.22,190.63,188.82,190.49,86.12,85.62,86.73,88.9,86.15,87.68,87.15,86.31,86.12,84.55,86.5,86.76,88.99,90.87,90.78,88.11,91.72,90.54,93.44,95.09,96.28,95.49,93.52,91.03,91.06,93.37,90.45,89.94,86.52,87.2,84.97,85.04,82.65,81.88,87.3,84.5,89.11,88.95,91.27,92.93,98.83,99.63,98.35,95.45,94.7,96.22,97.13,94.84,97.08,97.3,97.35,98.9,98.55,97.34,99.1,101.74,99.45,96.45,95.05,97.35,99.02,100.69,101.27,100.44,101.49,97.32,96,97.38,98.5,97.74,103.15,105.14,108.87,97.05,101.41,104.28,108.15,106.27,101.94,105.67,108.12,107.61,106.9,107.49,109.16,106.57,105.73,116.4,111.81,117.15,117.14,115.93,113.63,106.46,105.79,107.54,103.08,109.66,108.9,106.63,108.43,107.96,104.37,103.13,97.94,96.58,98.7,95.08,83.95,89.78,88,92.39,94.2,99.5,98.62,97.43,97.3,100.14,99.05,98.15,101.85,104.15,104.31,104.33,104.82,101.02,103.04,106.17,109.4,108.02,110.6,110.3,110.71,110.97,112.54,107.89,110.49,113.67,109.31,111.03,108.29,107.72,111.38,113.83,116.36,113.39,113.33,112.21,116.07,116.91,118.56,116.79,121.8,120.92,121.06,118.26,113.55,113.72,113.39,113.5,115.74,119.79,124.68,126.2,126.66,128.12,124.38,128.08,127.5,128.61,134.15,132.91,136.66,136,134.84,135.77,135.26,135.18,137.75,139.15,136.41,134.77,134.49,130.99,129.86,127.97,128.95,127.79],"h":[94.41,96.43,101.23,101.76,102.27,102.26,102.45,101.98,102.27,102.4,103.5,104.09,101.54,102.01,101.37,101.87,103.51,104.31,104.78,105.58,105.86,105.21,107.58,108.02,107.41,107.43,108.22,107.83,107.92,105.81,106.13,107.34,106.62,107.68,108.24,109.56,110.24,108.64,106.97,108.42,107.66,106.45,106.82,105.6,105.88,104.43,100.83,101.14,102.95,101.44,98.17,102.9,103.06,103.08,104.13,105.68,105.49,104.13,106,106.49,104.39,101.8,101.24,101.62,97.9,93.09,91.22,93.09,93.35,89.89,92.16,94.72,98.88,99.34,100.71,100.55,102.27,102.08,102.82,104.42,105.24,103.84,103.04,101.96,104.39,105.89,108.1,105.89,107.03,105.95,107.61,110.92,110.82,111.31,111.46,111.54,112,113.14,113.58,114.18,111.61,114.1,113.31,113.27,113.35,111.02,110.89,108.38,116.93,120.21,123.42,123.6,128.59,128.47,128.12,126.5,127.35,125.38,124.61,126.01,125.08,126.44,127.72,128.25,128.44,125.67,126.57,126.49,126.13,126.08,124.65,125.5,129.23,127.73,126.93,126.46,125.59,128.09,129.86,129.65,128.2,129.07,129.23,129.23,130.65,131.15,129.83,128.9,126.4,124.11,126.85,126.93,128.93,131.15,135.79,137.89,137.68,137.38,137.46,137.95,135.9,136.79,139.78,142.6,143.09,140.75,142.66,140.66,141.35,145.11,145.65,146.26,145.99,140.37,141.12,141.4,142.57,144.73,145.95,144.66,141.2,142.13,143.6,146.39,144.75,143.99,147.9,150.1,151.63,152.65,155.71,156.32,157.65,155.62,157.49,158.76,158.94,159.23,159.1,160.02,160.89,163.84,165.03,164.57,163.24,163.07,161.26,160.26,153.85,149.88,145.93,146.96,149.22,146.18,144.47,145.06,146.32,138.23,131.28,126.93,128.62,134.42,138.23,137.74,139.56,141.22,145.46,147.43,148.24,146.36,142.72,143.18,141.42,144.45,145.47,145.6,146.06,147.99,148.22,142.97,140.8,138.04,138.33,140,142.09,143.26,145.06,143.44,143.24,144.74,146.8,141.54,141.16,140.38,139.15,141.53,148.28,147.97,145.4,144.52,142.49,144.07,146.22,148.12,150.48,149.42,148.33,151.12,151.85,153.36,152.95,152.95,153.25,152.28,156,154.57,151.6,153,153.05,152.71,146.97,138.09,122.25,100.23,105.07,103.79,111.76,111.33,108.03,121.52,115.66,114.95,116.63,127.47,137.07,138.3,129.79,125.79,126.64,127.01,129.16,131.68,132.36,137.47,141.32,138.8,138.07,139.13,133.66,134.98,128.88,132.88,140.75,141.23,141.47,139.67,142.02,151.94,157.14,162.61,164.48,167.17,170.15,168.9,170.18,181.19,185.72,185.66,188.88,188.11,196.13,196.36,199.72,198.44,210.38,210.03,204.04,201.54,204.16,203.46,204.25,206.96,206.76,207.1,205.09,208.43,210.72,213.67,211.32,211.04,209.6,206.79,205.92,201.88,204.38,206,206.45,203.49,208,209.21,207.15,203.01,204.84,208.61,208.05,210.01,209.48,211.33,222.54,223.78,221.76,219.61,212,213.26,208.52,208.56,212.74,215,209.99,206.51,198,196.88,200,200.05,196.66,199.8,196.6,201.18,202.46,204.29,200.74,195.97,199.5,190.26,190.78,180.2,183.67,188.04,188.99,190.67,175.63,173.58,177.39,173.66,171.99,181.11,187.5,188.7,194.56,196.9,191.47,184.94,180.75,183.02,175.5,166.69,171.81,171.28,174.51,181.69,183.54,188.54,189.4,187.81,190.22,188.07,188.42,175.75,174.51,178.05,186.01,186.93,187.94,198.16,195.37,193.66,190.68,191.04,190.49,88.98,88.65,88.87,89.4,89.02,88.49,87.81,87.42,86.29,87.53,88.2,89.24,92.29,92.34,90.99,92.56,92.65,94.36,96.15,96.78,96.99,95.89,93.65,91.98,94.3,93.37,90.86,90.12,88.74,87.3,87.7,87.62,83.46,87.83,87.3,90.84,89.57,91.79,93.39,99.82,100.4,101.17,99.49,97.1,95.55,98.32,98.17,97.08,99.51,98.02,99.25,100.28,98.9,100.47,102.03,101.74,100.22,96.85,97.58,99.37,100.83,102.43,101.81,100.61,101.49,100.4,97.75,98.73,98.81,103.29,108.85,108.73,111.25,102.16,104.7,107.73,108.31,106.87,105.41,109.19,109.06,108.52,107.57,110.23,109.38,108.57,115.48,117.25,116,119.04,117.7,116.53,114.48,108.22,107.5,108.19,109.32,110.5,110.74,110.13,108.86,108.45,104.79,103.52,98.73,99,99.86,98.42,91.91,90,93.01,95.41,96.33,100.26,99.83,98.51,99.75,101.64,99.64,102.01,105,106.3,105.26,105.81,105.01,103.73,108.35,110.01,110.54,111.48,111.35,112.51,112.53,112.99,112.59,112,113.4,113.67,110.84,112.4,108.87,113.5,113.96,117.07,116.36,114.26,113.65,116.81,119.44,121.49,118.98,122.11,123.29,122.1,121.62,120.76,117.06,115,115.95,116.54,121.29,126.16,126.84,127.39,128.86,128.32,127.13,129.87,129.79,133.63,134.36,136.75,138.43,136.68,137.07,136.05,135.86,139.7,139.48,139.31,136.61,134.9,134.51,131.69,130.95,129.62,130.03,128.5],"l":[90.26,92.62,94.93,100.17,100.95,99.09,100.82,99.7,99,97.82,101.07,100.96,98,98.05,98.78,98.83,98.08,101.36,103.54,103.92,103.03,102.35,104.69,104.75,105.66,106.22,105.53,106.08,103.87,103.5,103.74,105.71,104.92,105.08,106.1,106.53,108.65,106.29,104.69,107.25,104.21,102.74,103.76,103.09,100.36,93.65,97.5,98.8,99.37,97.82,94.88,98.17,99.87,101.12,101.06,102.94,100.67,100.68,103.55,103.36,99.22,97.77,97.88,99.15,92.05,87.77,85.87,89.01,89.5,86,89.27,90.98,94.11,96.5,97.09,97.61,98.17,98.92,99.49,102.34,102.45,100.87,100.53,98.79,100.88,104.26,105.66,103.23,102.47,99.41,103.6,108.13,109.43,109.88,108.83,110.29,110.33,111.24,111.3,110.17,109.04,110.63,111.62,111.3,109.69,108.89,106.94,105,107.36,117.86,119.6,120.55,122.22,125.28,124.43,124.09,124.21,122.43,122,121.93,122,122.19,125.89,125.68,125.73,122.79,122.54,120.93,121.09,121.78,121.46,121.55,126.34,125.16,124.8,122.1,123.63,122.62,125.27,126.79,125.49,126.53,126.11,126.16,128.28,128.8,127.12,123.92,121.9,121.82,122.83,124.95,126.66,129.18,130.57,135.57,135.82,135.28,134.95,134.8,132.86,132.63,136.45,136.8,138.66,137.55,139.24,139.35,139.54,139.98,142.55,144.16,140.31,130.88,133.13,138.75,135.4,138.17,142.91,137.78,137.98,135.97,139.16,142.65,141.84,139.98,143.61,146.04,149,148.78,151.97,154.46,154.38,151.48,151.12,155.72,155.39,155.72,155.19,157.81,157.64,160.36,163.24,161.68,160.78,160.47,158.55,152.11,143.55,144.17,137.41,138.25,145.1,141.12,139.29,140.16,135.44,130.3,120.19,118.07,123.53,128.06,132.74,134.34,135.68,138.4,139.01,144.92,144.55,138.63,139.71,137.09,135.97,140.77,142.27,143.21,142.64,143.5,141.63,139.53,135.39,132.51,132.88,137.5,138.37,138.18,141.47,141.03,140.65,140.62,139.71,135.33,134.47,134.4,133.93,135.56,139.98,144.07,141.91,136.28,137.2,139.76,144.18,144.49,148.07,147.13,145.9,147.45,146.14,150.16,150.09,151.61,150.71,150.27,150.27,150.65,145.84,146.99,149.14,150.21,129.76,126.74,99.23,86.64,86.18,91.41,96.64,101.47,102.74,108.19,108.37,100.12,111.32,118.94,120.61,118.65,118.05,118.45,119.69,119.15,121.39,126.32,127.91,130.06,137.22,134.25,135.51,132.14,129.13,130.34,123.16,127.69,133.74,136.88,137.89,131.3,133.53,145.32,152.09,155.75,156.5,162.46,164.2,164.74,165.23,164.11,176.3,180.2,177.46,177.16,189.64,189.72,189.42,187.86,196.25,200.66,187.85,194.96,197.7,197.85,194.47,202.13,201.23,194.63,197.03,201.07,206.41,208.27,200.2,202.29,205.74,197.18,195.44,190.55,197.33,199.31,202.44,195,200.32,205.05,200.4,198.57,194.68,201.24,200.55,202.76,205.65,204.76,209.19,218.58,215.41,205.37,200.38,204.74,201,197.58,207.4,207.47,203.64,192.25,184.7,189.57,191.84,193.77,184.6,192.43,190.33,189.84,196.96,197.19,190.3,190.08,189.3,182.38,179.95,171.39,172.59,173.17,183.1,178.51,163.11,165.12,167.46,167.47,165.78,171.13,178.51,184.43,184.88,190.98,185.16,174.79,172.4,170.84,161.54,160.01,161.96,160.91,166.35,170.35,172.51,175.2,181.37,183.19,182.35,180.28,174.07,169.91,170.37,171.82,177.05,179.37,182.44,185.1,188.08,189.07,185.515,186,87.205,84.69,83.5,86.06,85.97,86.15,86.67,84.02,83,83.87,84.1,84.77,84.42,86.54,90.22,87.87,88.1,88.92,90.54,93.26,94.91,94.53,93.78,89.87,89.67,90.93,89.58,89.09,86.91,86.02,83.93,84.34,83.04,80.9,81.1,83.68,84,88.39,88.21,91.19,92.75,97,99.09,95.18,94.64,92.93,96.01,94.3,93.68,94.5,96.33,97.09,97.55,96,96.41,98.52,98.12,95.54,93.54,94.6,95.76,98.49,100.24,98.61,98.01,97.95,95.9,95.75,96.39,97,97.06,103,104,101.48,96.76,99.91,103.65,105.85,101.52,99.13,105.1,106.34,105.17,104.8,107.11,105.28,105.42,105.4,111.18,110.18,116.32,114.9,113,106.62,105.66,104.75,103.47,102.91,108.86,108.26,106.25,105.88,103.72,101.41,97.26,93.86,96.35,95.47,85.11,82.39,87,86.2,90.65,93,98.3,94.9,96.61,95.86,97.8,97.83,97.54,100.67,102.64,101.69,103.42,99.39,100.96,102.54,105,108.77,107.71,108.6,109.05,108.7,109.45,106.21,106.93,109.77,108.67,108,107.45,104.26,107.56,111.38,112.52,113.77,113.08,110.84,112.21,115.67,116.69,116.28,116.79,118.72,119.45,118.28,114.47,111.68,110.69,112.21,111.38,115.35,119.79,123.91,124.13,125.3,123.75,122.73,127.85,126.72,126.9,130.11,131.26,134.67,132.48,134.06,133.7,133.52,135.16,137,135.64,134.91,132.25,130.88,128.64,127.31,125.47,126.36,125.31],"c":[92.95,96.1,101.13,100.84,101.18,100.82,101.17,101.54,99.1,102.39,103.32,101.92,100.44,100.12,100.94,98.91,102.88,104.24,104.74,105,103.03,104.49,107.48,105.86,106.85,107.08,105.92,107.44,104.83,105.39,105.96,106.48,105.73,107.14,107.89,109.34,109.16,106.66,106.8,107.54,104.36,105.94,104.24,105.12,101.04,100.3,98.65,99.66,99.9,98.61,97.5,102.57,102.29,102.91,102.73,105.63,100.83,103.91,106,104.62,99.59,97.77,100.91,99.15,92.15,89.85,90.87,93.09,89.55,88.47,91.82,94.36,98.39,99.14,100.63,98.72,102.02,99.71,102.71,104.22,103.04,102.04,100.56,100.94,104.23,105.44,105.95,104.33,103.02,105.7,107.46,110.27,110.46,110.79,111.3,110.82,111.51,112.04,113.58,110.17,110.43,113.3,112.9,111.84,109.95,109.57,107.31,105.71,116.69,120.05,123.36,121.1,128.31,125.98,125.37,124.51,124.69,124.75,122.98,124.44,124.95,126.24,127.09,126.65,126.34,123.66,126.33,122.83,125.63,123.31,121.54,125.13,126.74,126.45,124.92,123.36,124.84,127.07,128.99,127.38,127.4,127.81,127.74,128.8,129.81,129.29,127.77,124.23,122.5,123.89,126.79,125.68,128.91,131.06,135.6,137.25,136.23,137.14,137.41,135.12,134.06,136.4,139.12,140.67,139.38,140.09,139.89,139.36,141.3,144.4,145.24,145.82,140.43,134.41,140.41,140.89,138.95,144.67,144.48,137.85,140.12,139.49,142.27,143.66,142.83,143.28,147.46,149.94,150.13,151.76,155.38,155.51,155.95,152.35,157.29,156.66,158.18,156.08,157.94,159.22,160.88,163.61,164.63,161.9,163.04,161.21,159.52,153.34,144.88,144.64,140.01,146.27,146.25,144.57,140.86,144.94,136.27,130.7,120.52,125.15,128.36,134.29,137.72,137.51,139.03,139.28,145.42,147.19,146.07,139.39,141.34,137.09,140.36,144.45,145.02,143.87,145.4,147.99,144.31,139.78,137.29,133.03,137.65,138.32,140.49,142.88,143.68,143,141.06,144.56,140.74,139.79,138.16,134.7,138.02,139.86,146.8,144.66,142.53,140.13,140.96,143.14,145.9,147.68,149.09,148.11,146.69,149.93,151.34,151.39,152.25,151.9,152.3,150.76,155.11,151.64,146.24,149.55,151.93,150.69,132.18,129.66,108.31,90.57,100.23,93.19,111.42,108.38,107.18,110.99,115.66,106.88,116.41,120.54,135.12,122.11,123.15,118.51,124.19,123.01,127.64,128.28,130.52,137.47,138.27,134.97,137.48,134.61,130.13,131.46,126.07,132.59,140,139.78,141.26,132.68,140.09,150.6,154.54,160.37,164.3,164.67,167.98,168.23,167.77,178.47,181.88,184.7,178.25,187.94,194.88,193.58,192.16,195.39,210.04,203.47,200.12,201.54,200.71,202.87,203.29,202.49,206.67,203.8,202.33,206.72,208.49,210.24,200.63,209.53,206.61,205.04,195.66,198.8,202.21,204.62,203.87,199.35,207.53,206.92,200.6,201.1,203.46,205.29,205.58,206.57,208.87,208.22,221.78,220.3,215.47,208.61,203.4,208.79,203.91,207.89,210.13,207.51,208.05,192.44,190.52,192.38,195.06,194.59,196.5,195.03,192.92,201.01,199.96,200.12,191.42,193.15,189.62,182.51,181.82,179.04,176.31,188.04,187.34,179.42,165.15,173.57,171.63,172.7,171.55,178.88,187.27,187.17,194.56,191.74,185.3,175.61,180.56,173.11,163.55,161.46,165.7,165.48,170.91,181.37,177.55,186.93,184.8,187.2,189.04,180.28,175.17,173.85,173.31,177.69,185.67,183.32,187.26,196.7,189.81,192.53,187.27,190.48,88,85.22,85.67,88.79,86.55,87.58,87.28,86.36,85.78,84.31,86.26,86.49,89.2,90.7,90.98,88.07,91.89,90.66,93.53,95.09,96.12,95.22,94.02,90.96,90.6,93.9,89.91,89.93,86.96,87.4,85.31,84.45,83.11,81.22,87.23,84.78,89.04,89.28,91.74,92.89,98.35,99.19,99.19,95.5,95.51,95.44,97,95.78,97.03,98.29,97.57,98.78,98.86,97.16,98.85,101.5,98.83,96.01,94.79,97.01,98.44,100.14,101.26,99.84,100.6,98.19,96.32,97.19,98.21,97.31,102.39,104.73,108.47,102.49,101.51,104.21,107.27,107.4,101.9,105.38,107.8,107.83,107.21,107.46,109.3,105.85,105.76,114.97,111.65,115.67,116.94,115.31,113.74,108.27,106.6,107.01,103.99,108.55,109.73,109.02,107.93,107.81,104.02,102.77,99.3,96.74,97.24,96,87.31,87.96,88.78,92.23,95.18,95.73,100.19,96.03,97.32,99.46,98.16,98.27,101.39,104.84,104.5,103.64,104.71,100.63,102.78,106.12,109.76,109.49,110.45,109.8,110.88,110.19,111.88,106.25,109.33,112.78,109.54,109.74,108.76,107.59,112.6,113.21,115.53,114.36,113.67,112.08,116.71,118.71,118.23,117.23,121.84,120.81,121.51,119.66,115.1,112.65,111.21,112.49,115.94,120.32,125.13,125.96,127.05,127.89,123.75,127.02,128.18,127.33,132.82,132.78,136.54,135.62,134.99,135.41,134.26,134.86,137.99,139.48,136.58,134.91,134.78,131.81,129.16,128.61,128.88,127.96,126.49],"a":[84.4146,87.2753,91.8434,91.5801,91.8889,91.5619,91.8798,92.2158,89.9999,92.9877,94.3349,93.0567,91.7054,91.4132,92.1619,90.3084,93.9332,95.1749,95.6314,95.8688,94.0702,95.4032,98.1332,96.654,97.558,97.7679,96.7088,98.0966,95.7136,96.2249,96.7453,97.2201,96.5353,97.8227,98.5075,99.8314,99.6671,97.3845,97.5123,98.1879,95.2845,96.7271,95.1749,95.9784,92.2532,91.5776,90.0711,90.9932,91.2123,90.0345,89.0211,93.6502,93.3945,93.9606,93.7962,96.444,92.0615,94.8736,96.7819,95.5219,90.9293,89.8185,92.7031,91.0863,84.6556,82.5426,83.4797,85.5191,82.267,81.2749,84.3524,86.6858,90.3881,91.0771,92.4459,90.6913,93.7229,91.6007,94.3568,95.7439,94.6599,93.7412,92.3816,92.7307,95.7531,96.8647,97.3332,95.845,94.6415,97.1036,98.7204,101.3019,101.4765,101.7796,102.2481,101.8072,102.4411,102.928,104.3427,101.21,101.4489,104.0855,103.718,102.7442,101.0079,100.6588,98.5826,97.1128,107.1998,110.2865,113.3273,111.2511,117.8747,115.7342,115.7125,114.9188,115.0849,115.1403,113.5066,114.8542,115.3249,116.5155,117.3,116.8939,116.6078,114.1343,116.5986,113.3682,115.9525,113.8112,112.1776,115.491,116.977,116.7094,115.2972,113.8574,115.2234,117.2816,119.0537,117.5677,117.5862,117.9646,117.9,118.8783,119.8105,119.3306,117.9277,114.6604,113.0636,114.3466,117.0232,115.9987,118.9799,120.9642,125.1545,126.6774,125.736,126.5759,126.8251,124.7115,123.7331,125.8929,128.4034,129.834,128.6433,129.2986,129.8188,129.327,131.1273,134.0041,134.7837,135.3219,130.3199,124.7333,130.3014,130.7468,128.9465,134.2547,134.0784,127.9257,130.0323,129.4476,132.0275,133.3174,132.5472,132.9648,136.8438,139.1453,139.3216,140.8343,144.1936,144.3143,144.7226,141.3818,145.9661,145.3815,146.7921,144.8432,146.5693,147.7572,149.2977,151.8311,152.7777,150.2442,151.3022,149.6039,148.0356,142.3005,134.4496,134.2268,129.9302,135.7395,135.7209,134.1619,130.719,134.5053,126.4594,122.0342,112.5291,116.8521,119.8493,125.3861,128.5887,128.3926,129.8119,130.0453,135.7782,137.4308,136.3851,130.148,131.9687,128.0005,131.0537,134.8725,135.4047,134.3309,135.7595,138.1778,134.7418,130.5121,128.1872,124.2097,128.5233,129.1489,131.175,133.4066,134.1535,133.5186,131.7073,134.9752,131.4085,130.5215,128.9995,125.7689,128.8688,130.5868,137.0667,135.0686,133.0798,130.8389,131.6139,133.6493,136.2263,137.8883,139.2048,138.2898,136.964,139.9891,141.3057,141.3523,143.1414,142.8124,143.1885,141.7406,145.8303,142.5679,137.491,140.603,142.8406,141.6748,124.2722,121.9029,101.8302,85.1515,94.2336,87.6148,104.7542,101.896,100.7678,104.3499,108.7405,100.4858,109.4456,113.3285,127.0363,114.8046,115.7824,111.42,116.7602,115.6508,120.0038,120.6055,122.7115,129.2457,129.9978,126.8952,129.2551,126.5568,122.3448,123.5952,118.5277,124.6576,131.6243,131.4175,132.8089,124.7422,131.7089,141.5902,145.2944,150.7757,154.4705,154.8184,157.9304,159.0327,158.5978,168.7129,171.9364,174.6023,168.5049,177.6651,184.2257,182.9968,181.6544,184.7078,198.5569,192.3461,189.1792,190.5216,189.737,191.7789,192.1759,191.4197,195.3711,192.6581,191.2684,195.4184,197.0916,198.746,189.6614,198.0748,195.3144,193.8303,184.9631,187.9314,191.155,193.4332,192.7242,188.4513,196.1841,195.6075,189.633,190.1057,192.3366,194.0666,194.3407,195.2766,197.4509,196.8364,209.6551,208.256,203.69,197.2051,192.2799,197.3752,192.762,197.7229,199.8534,197.3615,197.8751,183.0285,181.2024,182.9714,185.5204,185.0734,186.8899,185.4918,183.485,191.1794,190.1807,190.3329,182.0584,183.7038,180.3464,173.5841,172.9279,170.2838,167.6874,178.8437,178.1779,170.6453,157.0731,165.0814,163.2362,164.2539,163.1601,170.1317,178.1113,178.0162,185.0448,182.3627,176.2377,167.0216,171.7295,164.6439,155.5514,153.5636,157.5963,157.387,162.5514,172.4999,168.8667,177.788,175.7621,178.0448,179.7948,171.4632,166.6031,166.6011,166.0836,170.281,177.9283,175.6763,179.452,188.4984,181.8956,184.5022,179.4616,182.5377,84.3307,81.6667,82.0979,85.0878,82.9412,83.9282,83.6408,82.7591,82.2033,80.7946,82.6633,82.8837,85.4807,86.9182,87.1865,84.3978,88.0585,86.8798,89.6302,91.1251,92.1122,91.2497,90.0997,87.1673,86.8223,89.9847,86.1611,86.1803,83.3341,83.7558,81.7529,80.9288,79.6446,77.8334,83.5928,81.245,85.3274,85.5574,87.9148,89.0168,94.2492,96.4589,96.4589,92.8705,92.8802,92.8121,94.3292,93.1428,94.3583,95.5837,94.8835,96.0602,96.138,94.4848,96.1282,98.7053,96.1088,93.3664,92.18,94.3389,95.7295,97.3827,98.4719,97.091,97.8301,95.4864,93.6679,94.5139,95.5059,94.6306,99.5708,101.8463,105.4834,99.668,98.715,101.3407,104.3164,104.4428,99.0943,102.4784,104.8318,104.861,104.258,104.5012,106.2905,102.9355,102.848,111.8044,108.5758,112.4851,113.7201,112.135,110.6083,105.2889,105.1943,105.5989,102.6187,107.1186,108.2831,107.5824,106.5068,106.3884,102.6483,101.4148,97.9906,95.4643,95.9578,94.7341,86.1587,86.8001,87.6093,91.0138,93.9249,94.4677,98.8689,94.7637,96.0367,98.1485,96.8656,96.9742,100.053,103.4575,103.122,102.2734,103.3292,99.303,101.4247,104.7207,108.3127,108.0462,108.9936,108.3521,109.4179,108.737,110.4047,104.8489,107.8883,111.2928,108.0956,108.2929,107.3258,106.1713,111.1152,111.7172,114.0066,112.852,113.67,112.08,116.71,118.71,118.23,117.23,121.84,120.81,121.51,119.66,115.1,112.65,111.21,112.49,115.94,120.32,125.13,125.96,127.05,127.89,123.75,127.02,128.18,127.33,132.82,132.78,136.54,135.62,134.99,135.41,134.26,134.86,137.99,139.48,136.58,134.91,134.78,131.81,129.16,128.61,128.88,127.96,126.49],"v":[123500,46600,43700,64400,63200,48300,225200,63300,49000,243400,21700,59800,111600,114200,44300,96400,83500,66500,58400,61700,57400,48600,36400,56300,19700,40800,39000,35800,47000,34200,44000,33800,41700,47800,71600,47600,45800,49300,41500,29300,49000,64900,52200,37500,50400,131200,60700,37000,165300,64100,128300,60100,112900,57400,86900,238900,40300,59600,38600,105700,99500,74300,120100,82400,106100,164500,152200,58400,68200,100800,122900,77000,70300,43500,74100,51600,131700,142900,54400,53500,47000,55400,48600,54700,86100,70000,54100,51900,70200,198400,132000,130000,106700,70100,61900,58400,57200,86900,67100,104100,62000,106400,67500,129600,56900,46700,66000,62400,140100,109000,154800,196600,225200,184400,191100,173600,333600,371400,201300,289000,213100,197000,202200,195000,197000,170000,117000,296600,313900,180900,105000,358100,118600,97000,125700,170400,125100,116200,113300,172900,457000,105500,83900,120800,161800,124800,200300,179000,131700,109000,140100,90800,87900,112900,141400,626400,122100,119400,112900,130300,114100,124600,79800,152500,98600,117600,175600,110600,160100,160800,135700,162200,154200,295400,131100,93900,116900,78900,172200,154000,210000,131400,146400,107400,220200,130900,137900,122100,156100,139500,213800,235300,222300,150900,99000,194300,170400,183100,187800,151300,181600,138800,145100,110700,150200,142200,133500,202000,372100,265500,380200,389900,205200,263900,175600,301600,359700,341600,759500,952800,357700,261900,379700,217200,332600,211100,266100,184400,242000,272000,183000,323800,701100,184300,122500,124900,220200,232300,295700,245800,233200,285100,431400,156500,182700,197600,177000,210400,153900,207600,285700,444300,330300,191600,298100,189900,277300,349000,261600,433600,386200,161200,147700,240200,368200,158000,115900,96500,259100,301300,198200,156000,181700,238500,291800,193600,260400,289400,181500,137400,616900,784500,1521500,1013500,1128700,510300,429100,350400,370000,479500,271900,401900,310800,552900,397700,271700,210800,226600,130700,178000,201900,179400,141100,135800,165100,99600,161300,221600,133400,93400,195100,142900,169500,129100,118000,250900,173000,248900,161900,131500,168000,153900,250600,114000,166700,247900,210100,189000,235100,142400,165700,154200,323800,389300,441800,280000,426600,218500,258300,223600,381900,145900,112400,183400,88900,77400,179900,134900,243400,350100,147800,136800,282100,248700,138700,145500,99100,181400,228900,128000,93300,148800,202400,221100,111300,102800,97400,402900,228600,220200,162100,212200,244100,195800,236400,660600,229100,320700,174700,293200,797900,173200,149500,195500,312200,147900,195000,155800,104100,251000,172600,188800,239300,215000,722500,391400,224900,361900,136300,1159100,565500,234100,250200,150500,1286800,228000,176600,619400,293000,193000,151700,227500,234900,194400,452300,515800,270100,328700,315400,303100,320700,238100,164200,114600,187400,215000,449900,462500,342300,185400,178300,184000,226000,291700,164700,184300,143047,239000,621700,533500,570400,478500,411300,325100,1926200,472100,563600,388900,504400,378400,1271700,383600,454400,359000,356700,281600,459100,359000,467900,470200,276700,355600,760500,558400,273600,386900,418200,498100,467300,410100,629300,762300,828000,515400,1151500,328100,633400,625600,685700,1433900,924900,787400,495900,514500,863500,868500,504600,565600,376300,574100,511700,466400,761200,477900,467400,445500,523600,580800,410700,278500,355700,266800,296500,305500,469100,230500,415400,233700,424800,905500,838200,1099900,651800,725400,376700,411500,461000,456000,628400,417900,468600,451600,416900,296500,396600,799700,867500,487300,723600,680500,403500,992300,839600,708500,779400,716000,505500,650800,727200,455400,400500,1188800,1867700,1502900,1169400,659200,1573300,2287600,711000,718200,1070500,495500,738900,400900,275100,631300,440600,582500,411400,335300,824000,363100,383700,415300,364300,467100,400900,305700,322100,872900,512800,361200,423200,376300,358100,418100,376200,471200,477700,351800,329900,361900,593700,558200,613300,379000,500500,449900,475500,586800,702100,737300,466400,506300,540000,642200,385300,743300,641900,700400,390000,405400,458000,664000,343400,276300,221100,403600,289300,217000,263100,712300,329100,322300,285200,353000,597100,303500,314800,475900,458000,334900,370000,459300,610900,319300,293456]},"m":{"lastKey":"2026-10-01","t":["2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.69,53.32,55.85,0,62.7774,61.99,63.9601,66.66,68.08,66.92,66.738,64.84,58.57,52.21,59.0848,60.67,62.75,65.74,67.18,68.45,67.7,62.18,65.95,65.37,68.38,70.24,68.34,69.43,72.04,75.04,74.93,78.42,77.84,81.79,80.52,87.91,86.3,90.46,93.4,97.73,98.11,94.16,97.66,99.62,96.45,96.82,101.61,95.78,100.12,94.46,101.09,100.53,103.12,99.37,104.85,106.57,104.4,106.28,107.9,105.97,98.85,96.97,104.2,105.97,97.9,92.44,94.69,100.96,103.68,104.43,105.79,110.77,112.57,112.5,108.38,121.85,126.18,124.72,127.35,126.08,127.39,124.64,128.31,129.83,126.23,135.7,137.87,141.72,139.88,142.42,137.02,139.75,141.44,151.68,151.6,157.11,164.48,160.12,143.53,146.19,124.49,139.43,146.19,141.33,146.12,133.19,144.87,144.75,136.98,143.4,146.25,150.21,153.25,146.99,132.99,98.2,112.84,120.84,125.52,131.06,135.28,130.03,134.14,159.33,169.23,179.83,195.89,199.89,204.18,208.4,208.6,203.18,207.28,202.96,209.19,207.6,210.99,195.29,197.04,199.01,182.56,186.83,169.59,186.02,177.63,163.14,183.33,189.21,174.63,189.36,187.26,88.9,86.31,85.17,91.72,96.39,93.71,87.2,82.24,88.99,98.35,95.74,98.63,101.74,95.88,101.49,98.5,109.27,106.27,108,106.08,117.14,106.79,106.63,103.13,96.29,93,97.3,100.67,101.15,108.02,110,109.31,111.38,111.48,116.79,118.26,115.56,127.39,127.5,137.22,135.18,133.31,126.28],"h":[53.68,56.27,58.09,62.46,62.85,65.35,66,67.69,68.08,66.92,67.73,64.84,59.45,62.69,61.94,62.46,66.41,68.79,69.822,69.25,68.81,66.16,67.69,69.26,72.56,70.62,69.5,71.45,75.24,77.09,78.8,78.5,83.88,83.32,88.17,88.79,90.84,95.21,98.13,99.11,98.59,99.38,101.56,101.06,97.78,101.31,103.26,100.02,100.8,101.23,102.45,104.09,103.12,105.58,108.02,108.22,107.34,110.24,108.42,106.82,102.95,104.13,106.49,106.43,97.9,95.08,102.27,105.24,104.86,108.1,111.31,113.14,114.18,113.35,123.6,128.59,127.35,128.25,128.44,129.23,127.73,129.86,131.15,129.83,135.79,137.89,142.6,143.09,146.26,143.57,145.95,146.39,152.65,157.65,159.23,165.03,164.57,160.26,149.22,146.32,139.26,148.24,146.36,146.64,148.22,143.26,146.8,145.69,148.28,148.12,151.12,153.36,156,153.05,138.09,121.52,127.47,138.3,132.36,141.32,139.13,141.47,162.61,170.18,188.88,199.72,210.38,206.96,208.43,213.67,209.41,208.43,209.21,211.33,223.78,213.26,215,200.05,204.29,200.74,190.78,190.67,187.5,196.9,183.02,182.05,189.4,190.22,189.88,198.16,191.04,89.4,88.2,92.56,96.99,96.57,94.3,87.7,90.84,101.17,99.49,99.51,102.03,101.74,102.43,101.49,111.25,109.64,109.19,110.23,119.04,117.7,110.74,110.13,103.52,98.42,100.26,102.01,106.3,110.54,112.53,113.67,113.5,117.07,121.49,123.29,120.76,127,129.87,137.69,138.43,139.7,134.9,130.03],"l":[50.13,53.02,54.55,58.33,60.53,61.73,61.31,64.07,64.33,61.93,62.83,52.07,51.84,49.66,55.42,58.87,60.92,65.74,64.9047,65.02,62.56,61.1,63.77,64.1,67.8,67.33,64.23,68.45,71.71,73.92,74.53,74.45,76.61,78.84,80.52,84.92,84.74,87.74,92.35,94.14,93.59,90.82,97,94.45,92.75,95.67,95.7,94.89,94.67,90.26,99.09,97.82,98,98.08,102.35,103.87,103.5,105.08,102.74,93.65,95.27,94.88,100.67,97.77,85.87,86,94.42,98.92,98.79,99.41,103.6,108.83,109.04,106.94,105,120.55,121.93,122.19,120.93,121.46,122.1,124,126.11,121.82,124.95,134.8,132.63,136.8,139.54,130.88,135.4,135.97,139.98,151.34,151.12,156.14,158.55,137.41,139.29,118.07,123.53,138.4,135.97,140.77,132.51,132.88,140.62,133.93,135.56,136.28,145.9,146.14,145.84,129.76,86.18,91.41,100.12,118.05,119.15,130.06,123.16,128.13,133.53,157.49,164.11,177.16,187.85,194.47,194.63,200.2,190.55,195,194.68,200.55,202,197.58,184.7,184.6,189.84,182.38,171.39,163.11,165.78,178.95,160.01,160.91,172.51,169.91,171.82,185.515,83.5,84.02,83,84.54,88.92,89.67,86.02,80.9,81.55,88.54,92.93,93.68,96,93.54,95.87,95.75,97,96.76,99.13,104.8,105.4,104.75,102.91,101.41,93.86,82.39,92.13,95.86,100.67,99.39,107.71,106.21,104.26,110.9,110.84,116.79,110.69,113.6,122.73,126.72,132.48,133.67,126.52,125.31],"c":[52.99,55.396,57.23,61.85,61.709,64.115,66,67.69,66.57,65.8501,63.72,58.79,52.84,61.194,60.6068,61.8,65.33,67.41,68.96,67.8494,63.71,66.07,65.6,68.21,69.93,68.22,68.96,70.25,74.37,75.31,78.49,78.19,81.86,81.61,87.11,84.98,90.29,93.82,97.63,98.39,94.37,98.6,99.29,96.5,96.81,101.25,95.7,99.74,94.67,101.13,101.17,102.6,98.91,105,106.8,104.17,105.73,106.94,105.94,100.36,96.97,102.73,105.52,99.15,93.09,94.11,102.11,103.04,104.74,105.22,110.79,112.48,112.9,107.84,121.63,124.51,123.71,125.78,125.63,126.74,124.07,127.81,129.05,125.68,135.6,136.81,141.76,139.36,142.87,137.29,140.12,141.59,150.74,152.35,157.13,164.63,159.52,142.71,144.94,125.76,139.12,145.2,140.36,145.72,133.03,142.88,144.51,138.02,142.63,145.45,149.93,152.16,146.24,132.18,102.48,115.67,120.54,125.13,130.52,135.53,129.14,132.68,156.82,167.77,178.25,192.16,198.91,202.49,206.72,207.44,202.21,206.31,201.53,208.22,203.53,210.13,194.7,197.52,198.03,182.51,185.96,170.03,187.27,179.08,161.46,181.45,188.56,173.31,189.82,187.45,88.79,86.36,84.94,91.89,96.92,92.93,87.4,82.3,89.22,99.19,95.13,98.33,101.5,95.76,100.6,98.21,109.09,107.4,108.18,105.45,116.94,106.04,109.02,102.77,96.51,92.33,97.32,101.23,102.26,109.49,110.47,109.54,112.6,110.96,117.23,119.66,114.83,126.72,128.18,137.54,134.86,133.97,126.52,126.49],"a":[47.2505,49.3959,51.0312,55.3107,55.1846,57.3363,59.022,60.5333,59.5317,58.8879,56.983,52.5743,47.2533,54.7241,54.199,55.4784,58.6473,60.5146,61.906,60.909,57.1931,59.3117,58.8897,61.2327,62.7768,61.2417,61.906,63.5194,67.2446,68.0946,70.9699,70.6987,74.017,73.791,78.764,76.8381,81.6394,84.8312,88.2761,89.3551,85.7042,89.5458,90.1724,87.6386,87.9201,91.9524,86.9121,90.5811,85.9767,91.8434,91.8798,93.6775,90.3084,95.8688,97.5123,95.111,96.5353,97.6401,96.7271,91.6323,88.5371,93.7962,96.3436,91.0863,85.5191,86.4562,93.8055,94.6599,96.2217,96.6626,101.7796,103.3322,103.718,99.0695,111.738,114.9188,114.1804,116.091,115.9525,116.977,114.5127,117.9646,119.1091,115.9987,125.1545,126.2713,130.84,129.327,132.5843,127.406,130.0323,131.3964,139.8877,141.3818,145.8176,152.7777,148.0356,132.4358,134.5053,117.4217,129.8959,135.5728,131.0537,136.0583,124.2097,133.4066,134.9285,128.8688,133.1732,135.8062,139.9891,143.0568,137.491,124.2722,96.349,108.7499,113.3285,117.6439,122.7115,127.4217,121.414,124.7422,147.438,158.5978,168.5049,181.6544,188.0354,191.4197,195.4184,196.099,191.155,195.0308,190.5122,196.8364,192.4028,199.8534,185.178,187.8601,188.3451,173.5841,176.8654,161.7145,178.1113,170.3219,153.5636,172.576,179.3383,166.0836,181.9052,179.6341,85.0878,82.7591,81.3983,88.0585,92.8788,89.0552,83.7558,78.8684,85.4999,96.4589,92.5107,95.6226,98.7053,93.1233,97.8301,95.5059,106.0863,104.4428,105.2013,102.5465,113.7201,104.6417,107.5824,101.4148,95.2374,91.1125,96.0367,99.8951,100.9116,108.0462,109.0133,108.0956,111.1152,110.96,117.23,119.66,114.83,126.72,128.18,137.54,134.86,133.97,126.52,126.49],"v":[128025,91202,71135,57135,112549,39521,56409,53335,108385,64657,89251,222523,247011,113236,44416,71684,108021,103393,78969,41468,53561,125200,193200,139800,101100,72100,255500,83300,169400,83700,138400,76300,176200,115100,147400,145500,143100,274300,163400,354400,354300,215700,341200,854800,528300,120300,172300,168900,111900,306600,401100,409500,394200,270100,208400,166400,159900,244200,202600,278300,369400,396300,400600,458800,481200,379500,327300,331100,251600,406400,470200,302500,369000,313300,584600,838500,1303400,790500,1003200,762600,581500,901600,522100,715100,447200,1029000,514100,541400,716100,656500,652800,629600,629600,855000,726400,725000,536600,1468900,1087100,2551000,1358100,925300,1511800,728500,1215500,968200,896700,1402200,1111500,1270400,803400,995400,1085200,1225200,4642300,1901600,1581100,1194000,743900,676100,626100,713500,760700,807800,882100,786100,1718100,1047800,462100,993600,868800,712300,709800,740800,943400,1445700,1635300,805900,772200,873000,1733300,2270900,1883600,1386400,1495600,1283700,897700,1530600,905500,754547,2340500,3134700,2924600,1736100,1650200,2271900,1643700,2527300,3007000,3861200,3338200,2096400,2333000,2150400,1475100,1420500,3038800,2628700,2111900,1814700,2945000,3327600,2948500,2771900,5384100,5804900,2281200,2172200,2121400,1631600,2217400,1803500,1630600,2378100,2140700,2412100,2726200,2060400,1624700,1581600,1593300,1820000,1920100,797056]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.69,53.32,62.7774,66.66,66.738,52.21,62.75,68.45,65.95,70.24,72.04,78.42,80.52,90.46,98.11,99.62,101.61,94.46,103.12,106.57,107.9,96.97,97.9,100.96,105.79,112.5,126.18,126.08,128.31,135.7,139.88,139.75,151.6,160.12,124.49,141.33,144.87,143.4,153.25,98.2,125.52,130.03,169.23,199.89,208.6,202.96,210.99,199.01,169.59,163.14,174.63,88.9,91.72,87.2,98.35,101.74,98.5,108,106.79,96.29,100.67,110,111.48,115.56,137.22,126.28],"h":[53.68,62.46,66,68.08,67.73,62.69,69.822,69.25,72.56,71.45,78.8,83.88,90.84,99.11,101.56,101.31,103.26,104.09,108.02,110.24,108.42,106.49,102.27,108.1,114.18,128.59,128.44,129.86,135.79,143.09,146.26,157.65,165.03,160.26,148.24,148.22,148.28,153.36,156,138.3,141.32,170.18,210.38,213.67,209.41,223.78,215,200.74,196.9,190.22,198.16,92.56,96.99,101.17,102.03,102.43,111.25,119.04,110.74,102.01,112.53,117.07,123.29,137.69,139.7,130.03],"l":[50.13,53.02,60.53,61.93,51.84,49.66,60.92,61.1,63.77,64.23,71.71,74.45,80.52,87.74,90.82,92.75,94.67,90.26,98,103.5,93.65,94.88,85.87,98.79,103.6,105,120.93,121.46,121.82,132.63,130.88,135.97,151.12,118.07,123.53,132.51,133.93,136.28,86.18,91.41,119.15,128.13,164.11,194.47,190.55,197.58,184.6,163.11,160.01,160.91,83.5,83,86.02,80.9,92.93,93.54,96.76,104.75,93.86,82.39,99.39,104.26,110.69,113.6,126.52,125.31],"c":[52.99,61.85,66,65.8501,52.84,61.8,68.96,66.07,69.93,70.25,78.49,81.61,90.29,98.39,99.29,101.25,94.67,102.6,106.8,106.94,96.97,99.15,102.11,105.22,112.9,124.51,125.63,127.81,135.6,139.36,140.12,152.35,159.52,125.76,140.36,142.88,142.63,152.16,102.48,125.13,129.14,167.77,198.91,207.44,201.53,210.13,198.03,170.03,161.46,173.31,88.79,91.89,87.4,99.19,101.5,98.21,108.18,106.04,96.51,101.23,110.47,110.96,114.83,137.54,126.52,126.49],"a":[47.2505,55.3107,59.022,58.8879,47.2533,55.4784,61.906,59.3117,62.7768,63.5194,70.9699,73.791,81.6394,89.3551,90.1724,91.9524,85.9767,93.6775,97.5123,97.6401,88.5371,91.0863,93.8055,96.6626,103.718,114.9188,115.9525,117.9646,125.1545,129.327,130.0323,141.3818,148.0356,117.4217,131.0537,133.4066,133.1732,143.0568,96.349,117.6439,121.414,158.5978,188.0354,196.099,190.5122,199.8534,188.3451,161.7145,153.5636,166.0836,85.0878,88.0585,83.7558,96.4589,98.7053,95.5059,105.2013,104.6417,95.2374,99.8951,109.0133,110.96,114.83,137.54,126.52,126.49],"v":[128025,219472,208479,226377,558785,229336,290383,220229,434100,410900,391500,367600,436000,792100,911200,1503400,453100,1117200,872700,570500,850300,1255700,1188000,989100,1141700,1736400,3097100,2245700,1684400,2084500,2025400,2114200,1988000,5107000,3795200,2912200,3410400,3069200,6952700,4676700,2046100,2282000,3386300,2503500,2290900,3129900,3213400,4877200,4765600,3712000,4000547,7795400,5565800,9395500,7767600,5046000,7779400,8087300,11104500,10258300,5970400,5812200,7279000,5266700,5333400,797056]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.69,62.7774,62.75,72.04,98.11,103.12,97.9,126.18,139.88,124.49,153.25,169.23,210.99,174.63,98.35,106.79,111.48],"h":[62.46,68.08,72.56,99.11,104.09,110.24,128.59,143.09,165.03,153.36,170.18,223.78,215,198.16,119.04,117.07,139.7],"l":[50.13,49.66,60.92,71.71,90.26,93.65,85.87,120.93,118.07,123.53,86.18,164.11,160.01,80.9,92.93,82.39,110.69],"c":[61.85,61.8,70.25,98.39,102.6,99.15,124.51,139.36,125.76,152.16,167.77,210.13,173.31,99.19,106.04,110.96,126.49],"a":[55.3107,55.4784,63.5194,89.3551,93.6775,91.0863,114.9188,129.327,117.4217,143.0568,158.5978,199.8534,166.0836,96.4589,104.6417,110.96,126.49],"v":[347497,1222977,1355612,1987200,3984900,3549200,5055200,9111700,11234600,13187000,15957500,11310600,16568200,26757247,28680300,33145400,18676156]}},"actions":[{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.2385 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.5090 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.4215 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.5455 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.6240 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.7709 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.8315 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $1.04 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.9128 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"split","label":"S","title":"2023-03-14 · 2:1 split"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.46 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.57 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $1.51 dividend (ex-date, current split terms)"}]}