{"ticker":"VIK","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[34.24,34.87,36.07,37.1,36.93,36.9,37.6,37.66,38.16,38.29,38.75,39,39.48,39.04,38.55,39.4,39,38.97,38.69,38.66,39.45,39.25,39.24,39.8,40.21,41.89,43.17,43.36,44.42,45.55,45.85,45.57,45.54,45.69,43.53,45.2,44.3,44.2,45.71,45.97,47.1,46.88,46.38,46.25,45.87,46.41,46.15,46.23,45.09,44.59,45.89,45.93,45.74,45.9,45.68,44.31,44.05,46.23,45.63,45.43,45.32,43.32,44.01,44.68,43.54,43.13,43.37,42.46,42.77,43.12,43.85,44.32,44.63,46.37,48.48,48.11,47.81,48.74,47.74,46.75,49.08,50.37,51.75,49.17,50.96,51.92,52.37,53.08,52.99,51.46,50.43,52.2,52,51.81,51.32,51.06,50.15,48.63,49.1,48.53,49.32,47.03,48.43,46.47,46.81,46.59,44.59,42.6,40.95,42.11,40.16,39.8,41.211,41.09,39.2,39.6,39.08,40.89,41.56,41.23,41.47,41.21,38.25,39.31,39.91,38.71,36.25,32.5,36.18,35.26,39.68,39,40.91,39.78,39.9,40.32,39.21,38,39.98,39.69,40.5,40.96,41.78,39.9,41.56,41.81,41.83,42.11,43.02,43.64,43.56,45.42,45.57,46.16,46.31,46.52,47.53,44.1,44.57,43.5,42.35,44.9,43.5,44.55,44.97,44.87,45.58,46.6,47.21,48.38,49.07,48.77,48.35,46.93,46.53,47.46,47.89,48.07,49.02,48.5,50.34,51.5,51.77,52.23,53.02,52.91,53.96,54.84,55.28,55.57,55.72,56.27,56.57,56.25,57.34,57.36,56.87,57.55,58.47,58.11,57.91,58.27,57.82,58.5,57.92,58.69,59.07,57.42,58.31,58.91,58.44,57.77,56.5,56.82,58.19,59.94,60.87,60.02,60.38,56.45,59.13,57.07,58.84,60.21,60.34,61.85,63.31,63.83,62.27,62.87,62.31,63.52,63.3,63.75,64.01,63.17,65.01,63.41,62.29,61.85,62.58,62.73,62.2,62.8,61.59,59.86,60.39,61.77,60.84,61.53,60.78,61.26,60.26,59.8,59.71,60.2,58,59.27,58.84,62.32,61.97,60.03,61.08,61.04,61.86,60.97,61.11,61.28,59.34,58.34,59.1,60.35,60.62,58.65,56.9,56.7,57.1,58.92,59.4,60.39,61.02,57.87,59.12,56.75,58.13,61.57,61.59,63.86,64.25,67,67.11,66.77,67.37,66.49,68,67.6,67.95,68,68.44,68.97,71,70.18,71,70.4,70.45,70.08,73.52,73.94,73.12,73,73,72.5,72.17,71.51,71.94,73.17,73.83,73.24,73.2,71.5,72.51,71.2,71.81,70.2,67.95,70.17,70.49,70.03,68.61,69.67,69.07,71.5,74.21,72.49,75.7,74.335,73.56,72.99,76.08,77.8,77.67,78.18,75.16,76.41,76.98,78.18,76.88,78.41,76.31,78.24,79.8,77.57,71.26,72.61,76.99,74.6,69.55,67.06,72.28,72.22,70.77,68.51,69.56,72.1,72.14,70.35,70.645,71.55,70.65,74.42,73.64,70.75,69.1,70,74.85,72.92,75.39,72.87,78.15,77.49,78.47,76,80.01,81.54,81.19,83.05,84.75,85.86,83.05,80.2,81.22,80.59,79.86,78.85,80.6,82.41,80.49,79.63,85,86.64,84.64,81.5,80.56,80.83,89.905,84.1,84.57,85.16,81.7,81.9,85.75,85.3,89.12,91.63,92.5,91,91.58,89.86,89.76,90.25,89.45,90.29,90.25,88.68,94.95,95.77,95.84,94.53,97,97,96.1,102.42,103.33,103.1,103.15,103.88,103.72,102.68,100.7,100.03,98.62,99.49,100.99,98.49,98.62,98.2,97.91,95.92,97.71,98.57,98.68,98.31,100.72,102.7,102.26,102.46,103.46,105.46,106.55,107.62,107.93,108,106.12,104.89,104.16,102.9,106.25,105.98,97.61,98.47,98.77,89.5,91,93.06,92.92,92.5,90.68,90.52,87.69,86.06,86.12,86.02,85.56,85.8,86,84.08,87,84.09,86.08,85.41,86.99,84.1,85.41,87.2,80.83,79.64,80.58,79.99,81.62,79.43,78,78.59],"h":[35.04,36.24,37.25,37.63,37.222,38.4,38.682,38.55,38.185,38.59,39.45,39.7,39.6,39.11,39.66,39.625,39.31,39.1,38.895,39.7,39.69,39.535,39.87,40.09,41.43,43.8,43.8,43.7,45.11,45.957,46.14,46.25,45.85,45.86,45.64,45.2,45.107,46.41,46.02,47.52,47.625,47.2,46.861,46.29,46.5,46.7,47,46.47,45.56,46.07,46.7,46.71,46.65,46.15,46.025,44.38,46.53,46.38,46.135,46.31,45.58,44.26,44.83,44.8,44.1,43.55,43.59,43.05,44.19,43.255,44.1,44.91,45.53,48.39,49.91,48.527,48.75,49.42,49.395,49.12,50.31,51.83,51.99,50.73,51.51,52.11,53.055,53.14,53.14,51.665,51.84,52.75,52.195,52.01,51.806,51.63,50.64,49.7,49.46,49.83,49.95,48.328,48.88,47.19,49.58,47.04,45.325,43.19,41.19,42.3,40.833,40.5,42.33,41.2,40.55,40.55,40.31,41.49,42.1,41.965,41.66,41.21,39.94,40.72,42.12,39.425,36.9,36.35,37.72,42.16,40.64,39.96,41.41,40.695,40.7,40.38,39.462,38.54,41.45,40.54,40.85,42.08,41.825,41.137,41.56,42.36,43.26,43.04,43.6,44.045,43.797,45.58,46.54,47.05,46.77,48.58,47.89,45.3,44.57,44.03,44.05,45.12,44.6,44.7,44.97,45.7,46.68,47.34,48.14,49.26,49.19,49.13,48.754,47.86,47.35,48.29,48.24,48.995,49.7,49.71,51.86,51.73,52.565,53.34,53.53,54.41,54.9,55.77,55.79,56.145,56.54,57.15,56.67,57.64,57.87,57.75,57.44,58.41,58.7,58.11,58.27,58.5,58.35,58.99,58.54,59.52,59.97,57.89,59.01,58.96,58.53,57.8,56.95,57.86,59.73,60.44,60.87,60.74,60.97,59.76,59.36,58.43,60.45,60.77,61.81,63.045,64.08,64.11,62.77,63.26,63.34,63.99,64.26,63.96,64.15,65.37,65.215,63.45,62.29,62.13,62.76,63.17,62.86,63.195,61.745,60.515,60.606,62.49,62.71,62,61.7,61.63,60.65,59.99,60.09,60.28,60.18,59.96,62.14,62.62,61.97,60.805,61.39,61.47,62.13,61.3,61.57,61.979,59.86,60.22,61.08,61.19,61.095,58.93,58.08,57.575,58.9,60.21,60.48,61.89,61.65,59.5,59.84,58.405,61.85,63.9,64.265,64.86,68.6,67.63,67.22,67.77,67.5,68.07,68,68.21,68.11,68.91,69.421,70.74,71,71.46,71.4,70.7,70.97,73.65,74.25,74.61,73.49,73.48,73.105,72.85,72.24,72.35,73.15,74.41,74.56,73.93,73.78,73.76,72.71,71.59,73.63,70.59,69.68,70.83,70.66,70.03,70,69.97,70.99,74.29,74.83,75.79,76.675,75.47,74.84,77.13,77.24,78.59,78.17,78.81,76.14,77.7,79.62,78.63,78.82,78.96,78.09,79.669,81.475,78.41,75.78,77.04,77.493,75.28,70.63,72.78,74.41,73.47,71.23,70.51,71.32,73.38,73.11,72.02,70.815,73.25,73.91,75.42,74.3,71.525,69.83,73.59,76.5,77.24,75.51,73.12,80.48,79.64,78.71,78.47,81.67,81.98,81.78,86.24,86.375,87,83.05,82.27,82.38,81.64,80.98,78.955,82.9,82.58,81.29,82.305,86.59,86.74,85.41,82.26,81.04,83.19,92,85.86,86.9,85.3,84,84.78,86.18,88.48,92.75,93.7,93.66,92.52,92.11,90.32,90.26,91,90.001,91.89,91.21,93.23,94.99,96.54,96.35,97.2,99,100.37,101.34,104.79,105.21,105.53,105.76,105.19,105.005,103.82,101.43,100.31,99.09,102.39,101.56,100.085,99.56,100.26,98.76,97.71,98.44,99.45,100.68,100.33,102.35,105,105.15,104.63,104.49,105.86,107.06,109.32,110.09,108.6,106.89,105.25,105.43,104.73,106.81,107.75,101.236,99.49,100.48,91.62,93.15,94.35,93.35,93.4,91.38,90.805,88.06,86.58,87,86.275,86.68,89.94,86.61,85.35,87.23,86.85,86.505,86.42,87.8,84.99,86.9,87.48,81.45,81.74,81.59,80.72,81.99,79.85,78.48,81.055],"l":[34.07,34.64,35.86,36.44,36.514,36.77,37.14,37.5,37.69,37.22,38.59,38.75,38.684,37.96,38.22,38.09,38.57,38.68,36.771,38.46,39.05,38.81,38.9,38.85,40.185,41.66,42.785,43.06,43.55,45,45.27,45.4,44.8,44.939,41.13,43.17,43.72,44.11,45.06,45.82,46.45,46.28,45.92,44.93,45.805,45.9,46.09,44.76,44.32,44.48,45.83,45.49,45.24,44.9,42.97,43.16,43.535,45.01,45.38,45.4,44.14,43,43.94,43.36,42.011,42.742,42.12,42.2,42.67,42.12,43.163,43.82,44.54,46.155,48.11,46.7,47.13,48.43,47.54,45.68,48.43,50.085,50.2,48.87,50.3,50.8,51.75,52.41,51.41,50.07,50.14,51.16,51.06,51.141,50.85,47.35,47.49,47.845,47.44,48.28,46.9,46.4,46.98,45.12,46.43,44.75,42.61,41.49,38.16,39.99,39.1,39.56,40.49,38.78,39.1,39.5,38.36,40.375,41.18,40.88,40.775,39.12,37.43,38.73,39.91,37.91,34.67,31.79,34.81,35.26,38.22,38.17,39.23,39.278,39.695,39.66,36.99,37.505,39.5,39.095,40,40.64,40.72,38.5,40.51,41.3,41.44,41.876,42.62,43.01,42.704,44.49,45.52,46.04,45.64,46.14,46.84,42.8,42.9,43.06,42.2,44.48,43.41,44.05,44.01,44.11,45.36,45.96,47.04,47.96,48.485,48.015,47.091,46.55,46.06,47.174,47.38,47.79,48.825,47.02,50.3,50.99,51.2,51.94,52.5,52.66,53.66,54.16,54.345,54.78,55.09,56.22,56.06,55.66,56.515,56.46,56.291,57.16,57.94,56.371,57.47,57.47,57.47,58.16,57,58.45,58.58,56.151,57.89,57.46,57.285,55.94,55.55,56.46,58.035,59.2,59.69,59.516,60.08,56.06,57.13,56.75,58.18,59.94,60.07,61.76,63.12,62.88,61.73,61.92,62.19,62.16,63.29,63.44,62.28,62.99,63.25,62.3,61.19,60.9,62.16,60.92,61.62,61.24,60.06,59.19,59.74,59.43,60.84,59.99,60.3,60.26,59.07,58.31,59.17,59.07,57.85,59.14,58.35,61.02,59.95,59.35,60.6,60.36,60.46,60.27,60.33,60.33,58.31,58.34,58.44,60.06,60.03,56.91,56.72,56.37,56.98,58.615,59.385,60.15,59.28,57.38,56.8,56.67,58.13,61.25,60.38,62.67,64.125,66.37,66.57,65.96,66.03,65.68,66.99,66.95,66.03,67.09,67.6,68.85,68.31,69.58,70.06,69.39,69.31,69.95,73.17,72.88,72.59,72.88,72.15,72.08,71.38,70.55,71.94,72.52,73.04,72.55,71.89,71.04,70.85,69.39,69.6,69.14,67.74,68.185,69.4,67.95,68.49,68.62,69.07,71.1,71.73,72.49,72.84,73.29,71.89,72.445,74.73,76.85,75.44,73.845,73.61,75.81,76.5,76.62,76.51,74.6,76.285,77.33,78.35,76.87,70,71.5,75.04,71.68,68.3,65.653,71,71.19,67.52,67.68,68.85,72.03,71.23,70.03,67.6,70.97,69.77,73.33,71.52,68.26,68.05,69.5,74.214,72.72,73.31,69.685,76.745,76.37,76.3,74.87,79.57,79.77,78.83,82.84,84,81.03,79.28,79.32,80.56,78.74,78.13,77.15,80.03,80.6,78.25,79.63,83.7,83.6,82.045,80.37,79.597,79.869,86.31,82.66,84.21,82.17,80.42,80.66,83.58,85.14,89.12,91.15,91.52,89.22,89.01,87.79,88.694,88.9,88.16,87.14,87.46,88.51,91.94,93.26,93.97,94.53,96.99,95.92,95.38,101.39,101.88,101.83,102.69,102.79,101.66,98.66,99.11,97.88,96.63,98.6,98.44,97.67,97.32,97.645,96.3,95.26,96.44,96.99,98.17,96.799,99.99,99.55,100.99,101.8,101.29,103.27,104.4,107.5,107.89,105.87,104.73,102.79,101.29,101.9,104.34,97.26,97.6,97.46,90.66,86.85,90.61,90.985,91.425,90.51,89.61,87.915,86,84.64,84.445,84.41,85.39,84.64,84.2,83.94,84.56,83.69,84.51,84.28,84.45,83.38,85.134,80.93,79.645,79.45,79.33,78.47,78.32,78.18,77.13,77.46],"c":[35.04,35.53,37.03,36.87,36.9,37.87,37.84,38.1,37.79,38.5,39,39.39,38.97,38.55,39.6,38.51,38.8,38.75,38.72,39.69,39.13,39.25,39.64,39.97,41.26,43.23,43.22,43.62,44.44,45.85,45.57,45.79,45.34,45.39,45.09,44.37,44.91,45.34,45.78,47.22,46.45,46.45,46.23,45.66,46.32,46.11,46.52,44.87,44.59,46.04,46.18,45.49,46.15,45.85,43.38,43.69,46.23,45.5,45.67,45.65,44.41,44.01,44.06,43.81,42.82,43.34,42.61,43.05,43.69,43.14,43.41,44.49,45.14,47.71,48.49,47.81,48.69,49.01,48.75,49.06,50.27,51.69,50.63,50.12,51.45,52.06,52.84,52.77,51.73,50.87,51.61,52.36,51.47,51.85,51.4,49.83,48.04,49.06,48.15,49.11,47.12,48.1,47.47,46.34,47.85,45.05,43.61,42.74,40.15,40.51,39.2,40.41,42.07,38.99,40.09,39.97,40.1,41.42,41.28,41.53,41.25,39.34,39.75,40.49,41.97,38.34,34.93,34.14,35.51,41.69,39.22,39.63,39.32,40.34,40.15,39.8,37.51,38,39.74,40.28,40.55,41.5,41.12,41.03,40.93,42.36,42.8,42.59,43.03,43.57,43.25,45.57,46.2,46.84,46.2,48.23,47.08,44.73,43.08,43.17,43.77,44.92,44.32,44.34,44.64,45.6,46.42,47.14,47.92,48.79,48.88,48.75,47.36,47.73,46.56,48.27,47.62,48.66,49.48,49.7,51.38,51.27,52.39,52.72,53.29,54.01,54.56,55.46,55.11,55.13,56.27,56.62,56.45,57.45,57.15,56.87,57.44,58.33,57.95,57.39,58.27,57.75,58.34,58.78,58.5,59.03,58.72,57.56,58.86,58.21,57.45,56.96,56.58,57.8,59.7,59.99,60.02,60.72,60.2,59.22,58.55,58.27,60.39,60.05,61.76,62.94,63.77,63.62,62.46,62.39,63.09,62.83,63.74,63.66,62.92,65.32,63.27,62.43,61.63,61.92,62.68,62.24,62.65,61.25,60.21,60.01,60.3,60.93,62.16,60.47,61.03,60.32,59.7,59.5,59.7,59.22,58.2,59.3,61.51,61.75,60.16,60.76,60.81,61.34,61.2,60.59,60.39,60.39,58.7,59.55,60.38,60.85,60.44,57.08,57.18,57.31,58.39,59.63,60.05,60.99,59.52,59.31,57.26,58.27,61.21,61.5,63.81,63.75,67.87,66.49,66.78,67.28,66.03,67.54,67.61,67.08,66.68,67.77,68.85,70.08,68.75,70.93,70.19,69.61,69.95,73.27,73.96,73.11,72.82,73.33,72.86,72.12,71.41,72.27,72.43,74.08,73.6,73.05,71.95,72.57,71.55,71.04,70.2,69.44,68.35,69.51,69.69,68.54,69.69,69.1,69.63,74.29,72.15,75.7,73.81,74.4,72.25,76.99,77.05,77.68,76.58,75.15,75.22,77,79.45,77.04,78.8,76.44,77.22,79.18,79.71,78.02,74.04,76.42,75.28,72.17,68.91,72.61,72.3,72.57,67.8,68.32,71.23,72.79,71.29,71.47,67.99,71.87,72.67,74.5,71.59,68.58,68.45,73.48,76.22,74.8,73.44,71.48,77.89,78.26,77.17,78.21,81.43,81.17,80.31,85.8,86.09,81.32,80.01,80.98,81.82,80.82,79.53,78.54,81.91,81.5,79.03,81.71,86.05,83.97,82.67,80.91,80.6,82.17,86.72,83.7,86.06,82.23,83.12,83.9,84.23,87.73,92.55,92.34,92.11,91.84,89.53,88.64,89.99,89.94,89.04,90.31,88.48,93.18,92.25,94.83,94.04,94.71,97.17,100.05,101.15,103.05,102.9,103.26,104.95,104.67,102,100.69,100.55,100.01,97.97,101.21,99.14,98.19,97.65,98.19,98.07,97.04,96.9,99.27,100.35,99.71,100.71,103.14,104.54,102.66,104.45,104.35,106.47,107.52,108.26,106.19,105.79,103.8,101.55,104.19,106.11,97.99,99.86,98.29,90.77,90.53,92.79,91.47,92.23,90.52,89.81,88.5,86.14,85.03,85.76,85.58,85.81,88.08,85.07,84.01,85.01,86.42,85.05,85.38,84.83,84.15,86.05,81.02,80.3,79.52,80.3,79.3,78.71,78.33,78.2,80.56],"a":[35.04,35.53,37.03,36.87,36.9,37.87,37.84,38.1,37.79,38.5,39,39.39,38.97,38.55,39.6,38.51,38.8,38.75,38.72,39.69,39.13,39.25,39.64,39.97,41.26,43.23,43.22,43.62,44.44,45.85,45.57,45.79,45.34,45.39,45.09,44.37,44.91,45.34,45.78,47.22,46.45,46.45,46.23,45.66,46.32,46.11,46.52,44.87,44.59,46.04,46.18,45.49,46.15,45.85,43.38,43.69,46.23,45.5,45.67,45.65,44.41,44.01,44.06,43.81,42.82,43.34,42.61,43.05,43.69,43.14,43.41,44.49,45.14,47.71,48.49,47.81,48.69,49.01,48.75,49.06,50.27,51.69,50.63,50.12,51.45,52.06,52.84,52.77,51.73,50.87,51.61,52.36,51.47,51.85,51.4,49.83,48.04,49.06,48.15,49.11,47.12,48.1,47.47,46.34,47.85,45.05,43.61,42.74,40.15,40.51,39.2,40.41,42.07,38.99,40.09,39.97,40.1,41.42,41.28,41.53,41.25,39.34,39.75,40.49,41.97,38.34,34.93,34.14,35.51,41.69,39.22,39.63,39.32,40.34,40.15,39.8,37.51,38,39.74,40.28,40.55,41.5,41.12,41.03,40.93,42.36,42.8,42.59,43.03,43.57,43.25,45.57,46.2,46.84,46.2,48.23,47.08,44.73,43.08,43.17,43.77,44.92,44.32,44.34,44.64,45.6,46.42,47.14,47.92,48.79,48.88,48.75,47.36,47.73,46.56,48.27,47.62,48.66,49.48,49.7,51.38,51.27,52.39,52.72,53.29,54.01,54.56,55.46,55.11,55.13,56.27,56.62,56.45,57.45,57.15,56.87,57.44,58.33,57.95,57.39,58.27,57.75,58.34,58.78,58.5,59.03,58.72,57.56,58.86,58.21,57.45,56.96,56.58,57.8,59.7,59.99,60.02,60.72,60.2,59.22,58.55,58.27,60.39,60.05,61.76,62.94,63.77,63.62,62.46,62.39,63.09,62.83,63.74,63.66,62.92,65.32,63.27,62.43,61.63,61.92,62.68,62.24,62.65,61.25,60.21,60.01,60.3,60.93,62.16,60.47,61.03,60.32,59.7,59.5,59.7,59.22,58.2,59.3,61.51,61.75,60.16,60.76,60.81,61.34,61.2,60.59,60.39,60.39,58.7,59.55,60.38,60.85,60.44,57.08,57.18,57.31,58.39,59.63,60.05,60.99,59.52,59.31,57.26,58.27,61.21,61.5,63.81,63.75,67.87,66.49,66.78,67.28,66.03,67.54,67.61,67.08,66.68,67.77,68.85,70.08,68.75,70.93,70.19,69.61,69.95,73.27,73.96,73.11,72.82,73.33,72.86,72.12,71.41,72.27,72.43,74.08,73.6,73.05,71.95,72.57,71.55,71.04,70.2,69.44,68.35,69.51,69.69,68.54,69.69,69.1,69.63,74.29,72.15,75.7,73.81,74.4,72.25,76.99,77.05,77.68,76.58,75.15,75.22,77,79.45,77.04,78.8,76.44,77.22,79.18,79.71,78.02,74.04,76.42,75.28,72.17,68.91,72.61,72.3,72.57,67.8,68.32,71.23,72.79,71.29,71.47,67.99,71.87,72.67,74.5,71.59,68.58,68.45,73.48,76.22,74.8,73.44,71.48,77.89,78.26,77.17,78.21,81.43,81.17,80.31,85.8,86.09,81.32,80.01,80.98,81.82,80.82,79.53,78.54,81.91,81.5,79.03,81.71,86.05,83.97,82.67,80.91,80.6,82.17,86.72,83.7,86.06,82.23,83.12,83.9,84.23,87.73,92.55,92.34,92.11,91.84,89.53,88.64,89.99,89.94,89.04,90.31,88.48,93.18,92.25,94.83,94.04,94.71,97.17,100.05,101.15,103.05,102.9,103.26,104.95,104.67,102,100.69,100.55,100.01,97.97,101.21,99.14,98.19,97.65,98.19,98.07,97.04,96.9,99.27,100.35,99.71,100.71,103.14,104.54,102.66,104.45,104.35,106.47,107.52,108.26,106.19,105.79,103.8,101.55,104.19,106.11,97.99,99.86,98.29,90.77,90.53,92.79,91.47,92.23,90.52,89.81,88.5,86.14,85.03,85.76,85.58,85.81,88.08,85.07,84.01,85.01,86.42,85.05,85.38,84.83,84.15,86.05,81.02,80.3,79.52,80.3,79.3,78.71,78.33,78.2,80.56],"v":[2495100,3427300,2439000,3227400,1133000,2610500,2274600,1109100,892900,2422400,1318100,1260000,937000,1229000,1203700,1931000,1846000,1113500,3657100,1678500,1411100,2028100,1613000,1373600,2113600,1738300,1550500,1253900,1839000,2819700,1656600,1749000,1912000,3178900,3759600,3126200,1849100,8236100,4210700,2401200,1328300,945200,3316600,3550200,2249300,2878000,2328600,2842800,1690900,1738600,1555500,1310500,1370100,1532500,2323300,2283500,4910600,1743000,506500,1749600,2468300,2385300,2662400,1457600,3065900,2380400,1826700,2559100,2109900,1076400,1943300,3999300,2147400,3900200,2667300,2928800,2383700,3455800,3233800,8888200,7401600,3572200,3021500,2778400,1565600,2558800,1761200,3872000,4609700,2752800,1527700,1828000,3233700,1896600,1572200,6208700,4554500,2745400,2128400,1522400,2982700,2147000,1500500,3767800,1833500,4167400,4961500,5848000,7419300,3920600,3012700,3061600,2766500,9198700,4446700,3128900,6625800,2579700,1924500,2266300,2552100,2546400,3283700,2514100,3082600,5038200,6084300,4548600,5310400,7372500,3198900,1864300,1765300,1791500,1835700,1696300,2057900,2342900,5194500,2071100,933800,1515500,937000,1731100,2082800,3484400,1806000,1158800,1314900,1800400,1065200,2769900,2521400,1611700,1319200,3102300,4771700,7429000,3704600,2042000,2763900,3354700,11965800,4333000,4002800,5185500,4131000,2860200,3316300,2820100,2143800,2477000,4033700,1916800,2807300,1983500,1642700,3299000,2897700,3658100,4088000,1930800,2449500,17875100,3269100,5516400,3060200,2339800,3083100,3152300,2862400,2310700,1918500,2859300,3679700,3292800,2652900,2142300,2130000,2355900,2544900,2603300,1681500,3152900,3023800,2232300,2984700,2631200,1634600,1591100,2460200,2332700,2618200,3251800,2181000,2742700,2005200,2650900,4114700,5594700,3799700,5282800,4190100,1910700,1844900,2143300,2300500,2416200,1500200,1517200,1812500,1520900,2490200,1242400,2217500,2092200,1123000,1652400,1313300,1332700,1338700,4229600,1964400,2785400,1610400,1578300,1559700,4576100,4061000,2897200,3296900,1578400,1524600,1606800,1091400,1531400,1741600,1659700,2741800,1918200,1731400,1450700,1181900,1847000,1529300,1194300,880200,1662100,2407800,2539400,1471500,1737700,1596000,4106600,3263700,2911200,3016600,2323300,1918000,2237400,2190500,2523600,2934600,3032400,4512400,3963600,3903400,3536100,3684900,3526100,929500,2966700,2965400,3619600,2035900,1804300,2315800,2543500,1845100,2389800,2402900,1966800,1857500,2107800,1872000,3329100,1978900,1090400,752700,703800,1411800,878600,1557300,2247600,1248800,1994100,2345300,2093000,1604000,2721000,2662600,3391300,2154400,1865100,2545200,3004700,2216900,1980700,2270800,1729500,2500300,4342600,2565100,3310300,2601800,3218400,2388500,3462800,2861100,2314200,1674200,2596600,1771000,2175900,2398400,2205400,1885400,1997900,1597000,2094500,2233300,1901100,5351800,4048100,2307300,2858600,4081700,4378400,2625900,2410500,3897500,2535100,3089800,2378500,1540400,2362800,2751900,2937000,3279000,3369300,2577300,2531600,3058700,3329100,3729200,3075400,2096700,3787500,3821300,2477500,1839600,2794500,3504000,2960400,3370500,6238400,2578600,3102000,2220700,1882900,1778700,1921900,1597900,2402200,2943000,1617000,2489800,1675700,3130100,4728200,2603200,3113500,3386200,6631000,7285900,3408400,5205200,3890000,7505900,4189800,2968300,3475600,5984300,3128500,5118600,3603500,2143000,2215500,1734200,1927500,1908300,1940600,2282700,1640000,2571300,3295900,3283100,3117200,2628100,4940900,3750400,2809200,2641200,3760200,2378100,1841100,2585000,4280200,2551100,1820800,2764600,2169500,1379800,1191800,1323200,1858000,1253200,2037400,1289100,1654200,2248700,2569700,1600300,2567100,2853500,1529800,1395600,2027900,2272300,1951800,1916200,2930300,1131500,1941800,2882000,2179400,1826400,5288100,2971400,4039400,5413400,9191700,5707600,4438400,5702100,3576800,2572600,3061800,3211600,5126900,3159500,3880500,2133400,5243000,5403500,3442800,3626500,3188300,3635600,2845500,3389700,6302900,4123800,8681500,5826700,6387200,7134600,5453900,6062700,4699400,4116500,3432809]},"w":{"lastKey":"2026-09-28","t":["2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[26.15,29.08,28.8,28.77,30.6,32.28,31.4,30.88,31.55,34.23,33.85,35.07,37.05,35.23,31.36,33.36,35.24,35.67,33.3,32.41,32.6,34.71,34.9,37.1,38.16,39.04,38.69,39.8,44.42,45.69,45.71,46.38,46.23,45.74,46.23,43.32,43.13,43.12,48.48,47.74,49.17,52.99,51.81,48.63,48.43,42.6,41.211,40.89,38.25,32.5,40.91,39.21,40.96,41.83,45.42,47.53,44.9,44.87,49.07,47.46,48.5,53.02,55.28,56.25,58.47,58.5,58.31,56.82,60.38,60.21,62.27,63.3,63.41,62.2,61.77,60.26,59.27,61.08,61.28,60.62,58.92,59.12,63.86,66.77,67.95,70.18,73.52,73,71.94,71.5,67.95,68.61,72.49,76.08,76.41,78.41,71.26,67.06,69.56,71.55,69.1,75.39,76,84.75,80.59,80.49,81.5,84.57,85.3,91,89.45,95.77,97,103.15,100.7,98.49,97.71,102.7,106.55,104.89,97.61,93.06,87.69,85.8,84.09,85.41,79.99],"h":[29.27,29.455,28.97,30.23,32.49,32.63,33.28,31.74,34.11,34.53,35.34,37.16,37.25,36.57,34.1,35.89,36.9,36,33.86,33.2,34.54,35.15,37.25,38.682,39.7,39.66,39.87,43.8,46.25,46.41,47.625,47,46.71,46.65,46.38,44.83,44.19,48.39,49.91,51.99,53.14,53.14,52.01,49.95,49.58,43.19,42.33,42.1,42.12,42.16,41.41,41.45,42.36,44.045,48.58,47.89,45.12,49.26,49.19,49.7,53.34,55.77,57.15,58.41,58.7,59.97,59.01,60.87,60.97,64.11,63.99,65.37,63.45,63.195,62.71,60.65,62.62,62.13,61.979,61.095,61.89,64.265,68.6,68.21,71,73.65,74.61,73.105,74.56,73.76,70.83,74.83,77.13,78.81,79.62,81.475,77.493,74.41,73.38,75.42,77.24,80.48,86.24,87,82.9,86.74,92,86.9,93.7,92.52,94.99,99,105.53,105.76,102.39,100.26,102.35,105.86,110.09,107.75,101.236,94.35,88.06,89.94,87.8,87.48,81.99],"l":[25.71,27.98,27.6,28.62,28.893,29.825,30.85,30.42,30.61,32.75,33.41,34.59,33.86,32.72,30.56,32.67,33.05,33.15,32.21,30.75,32.199,34.03,33.86,36.44,37.22,37.96,36.771,38.85,43.55,41.13,45.06,44.93,44.32,42.97,44.14,42.011,42.12,42.12,46.7,45.68,48.87,50.07,47.35,46.4,42.61,38.16,38.36,39.12,34.67,31.79,39.23,36.99,38.5,41.44,44.49,42.2,43.41,44.11,46.06,47.174,47.02,52.5,54.345,55.66,56.371,56.151,55.55,56.46,56.06,59.94,61.73,62.28,60.9,59.19,59.43,57.85,58.35,60.27,58.31,56.37,57.38,56.67,62.67,65.68,66.03,69.31,72.59,70.55,71.89,69.14,67.74,68.49,71.89,73.61,75.81,74.6,68.3,65.653,67.6,68.26,68.05,69.685,74.87,79.28,77.15,78.25,79.597,80.42,85.14,87.79,87.14,93.26,95.38,98.66,96.63,95.26,96.44,99.55,104.4,97.26,86.85,87.915,84.41,83.94,83.38,79.33,77.13],"c":[29,28.62,28.49,29.68,31.41,31.47,30.86,31.53,33.94,33.85,34.96,37,35.19,32.93,33.51,35.14,35.63,33.55,32.39,32.68,34.43,34.95,37.03,38.1,38.97,38.75,39.64,43.62,45.34,45.34,46.45,46.52,45.49,46.23,44.41,42.82,43.69,47.71,49.01,50.63,52.77,51.47,48.04,48.1,43.61,40.41,40.1,39.34,34.93,39.63,39.8,40.55,42.36,43.25,48.23,43.77,44.64,48.79,46.56,49.48,52.72,55.46,56.45,58.33,58.34,57.56,56.58,60.72,60.39,63.62,62.83,63.27,62.24,60.3,60.32,58.2,60.76,60.39,60.85,58.39,59.31,63.81,66.78,67.08,68.75,73.27,73.33,72.27,71.95,69.44,68.54,72.15,76.99,75.22,78.8,78.02,68.91,68.32,67.99,68.58,74.8,77.17,85.8,81.82,81.5,82.67,83.7,84.23,92.11,89.94,92.25,97.17,103.26,100.69,99.14,97.04,100.71,104.35,105.79,97.99,92.79,88.5,85.81,85.01,84.15,80.3,80.56],"a":[29,28.62,28.49,29.68,31.41,31.47,30.86,31.53,33.94,33.85,34.96,37,35.19,32.93,33.51,35.14,35.63,33.55,32.39,32.68,34.43,34.95,37.03,38.1,38.97,38.75,39.64,43.62,45.34,45.34,46.45,46.52,45.49,46.23,44.41,42.82,43.69,47.71,49.01,50.63,52.77,51.47,48.04,48.1,43.61,40.41,40.1,39.34,34.93,39.63,39.8,40.55,42.36,43.25,48.23,43.77,44.64,48.79,46.56,49.48,52.72,55.46,56.45,58.33,58.34,57.56,56.58,60.72,60.39,63.62,62.83,63.27,62.24,60.3,60.32,58.2,60.76,60.39,60.85,58.39,59.31,63.81,66.78,67.08,68.75,73.27,73.33,72.27,71.95,69.44,68.54,72.15,76.99,75.22,78.8,78.02,68.91,68.32,67.99,68.58,74.8,77.17,85.8,81.82,81.5,82.67,83.7,84.23,92.11,89.94,92.25,97.17,103.26,100.69,99.14,97.04,100.71,104.35,105.79,97.99,92.79,88.5,85.81,85.01,84.15,80.3,80.56],"v":[51561700,11395200,5410400,7345800,10369100,7964000,9579500,4094700,12096100,9274300,6973100,6212700,4987700,6387200,6292700,4416400,10880400,6223800,3503400,21090000,8980200,10354700,14339700,10354600,6830400,7323200,10387800,8029900,9976300,20149900,8885400,14322700,9138300,12420000,6467400,9571200,8876100,13066600,11435600,26117300,12536000,13951900,14232000,11525900,16230700,23262200,26166600,11869000,20002900,22294700,7088800,12600200,9750800,7145300,11324500,20711200,23656300,18313100,13378600,9822900,30001500,14185500,13327000,14627000,11315600,14024900,10636800,12831600,22982000,10615600,6350800,9165300,9866700,9498200,16409600,7495800,9501800,6632700,9818500,14894100,11192800,18346400,11676600,13391900,11497100,11133200,4525800,6095300,9285200,12794400,9747500,13408300,14981800,11217100,8665100,9823800,18647500,15847400,12123400,14694200,13192400,14022600,18867800,11562900,10482000,14627000,23825000,23759200,17707000,11623700,10342900,12324300,17901900,11084400,10685800,7663600,9362000,10373900,10202100,14117700,27323500,19351700,17511900,17715800,19362000,32153800,23765309]},"m":{"lastKey":"2026-10-01","t":["2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[26.15,32.28,34.23,35.75,33.3,34.98,39.24,46.38,44.68,49.17,48.43,39.31,41.56,44.87,52.91,57.42,62.27,61.53,60.62,66.77,71.51,72.49,71.26,74.85,82.41,91,103.72,106.55,86.06,78],"h":[32.49,34.11,37.25,36.9,35.15,39.7,47.625,47,51.99,53.14,49.58,42.16,48.58,53.53,59.97,64.11,65.37,62.62,68.6,74.61,74.83,81.475,77.493,87,93.7,105.76,105.86,110.09,89.94,81.055],"l":[25.71,29.825,32.75,30.56,30.75,33.86,38.85,42.97,42.011,46.4,37.43,31.79,40.51,44.11,52.66,55.55,59.19,57.85,56.37,65.68,67.74,71.89,65.653,69.685,78.25,87.14,95.26,86,78.18,77.13],"c":[31.41,33.94,35.7,33.55,34.89,39.25,46.45,44.06,50.63,48.1,39.75,41.03,44.64,53.29,58.72,63.62,62.16,60.85,66.78,71.41,72.15,78.02,73.48,81.91,92.11,104.67,104.35,86.14,78.33,80.56],"a":[31.41,33.94,35.7,33.55,34.89,39.25,46.45,44.06,50.63,48.1,39.75,41.03,44.64,53.29,58.72,63.62,62.16,60.85,66.78,71.41,72.15,78.02,73.48,81.91,92.11,104.67,104.35,86.14,78.33,80.56],"v":[86082200,33734300,29747000,31901300,45965700,45585300,48654500,47396100,64019100,52245800,80812200,62886500,68404500,74785200,61579700,59697200,43518100,41221300,56109900,44395700,47483000,44687800,67700300,60122900,81535200,56412000,44950500,74206600,99747900,7549309]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[26.15,34.23,34.98,44.68,39.31,52.91,61.53,71.51,74.85,103.72,78],"h":[34.11,37.25,47.625,53.14,53.53,65.37,74.61,81.475,105.76,110.09,81.055],"l":[25.71,30.56,33.86,37.43,31.79,52.66,56.37,65.653,69.685,78.18,77.13],"c":[33.94,34.89,44.06,39.75,53.29,62.16,71.41,73.48,104.67,78.33,80.56],"a":[33.94,34.89,44.06,39.75,53.29,62.16,71.41,73.48,104.67,78.33,80.56],"v":[119816500,107614000,141635900,197077100,206076200,164795000,141726900,159871100,198070100,218905000,7549309]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-02"],"o":[26.15,44.68,71.51],"h":[47.625,74.61,110.09],"l":[25.71,31.79,65.653],"c":[44.06,71.41,80.56],"a":[44.06,71.41,80.56],"v":[369066400,709675200,584395509]}},"actions":[{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS $1.20 vs $1.19 est. (+0.8%)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS $0.67 vs $0.54 est. (+24.1%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS −$0.11 vs −$0.12 est. (+8.3%)"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings · EPS $1.31 vs $1.25 est. (+4.8%)"}]}