{"ticker":"VIGI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[86.44,86.8,86.82,86.46,85.49,84.82,85.2,85.35,85.23,85.07,84.47,83.98,84.02,83.97,83.95,83.91,84.5,84.34,84.28,83.47,82.6,82.75,81.73,81.46,81.31,81.69,81.68,82.3,83.01,82.62,82.99,83.3,84.05,84.71,84.77,84.99,85.07,84.91,84.31,84.2,83.96,83.32,82.75,82.65,82.6,81.03,79.22,79.88,80.28,80.5,80.52,80.07,80.23,80.18,79.89,80.51,80.98,80.15,79.93,78.46,78.93,80.14,80,80.2,81.06,81.85,81.84,82.57,82.18,82.44,82.5,82.96,83.28,81.34,82.32,83.1,83.38,83.49,82.86,82.83,82.45,83.87,84.9,85,84.45,84.64,85.13,84.62,85,84.71,84.28,83.17,84.8,83.56,84.73,84.99,85.18,84.37,83.75,83.93,83.63,83.71,84.81,85.33,85.28,85.12,84.45,84.5,85,84.13,83.77,83.72,82.42,82.82,82.15,82.35,79.08,74.58,78.11,75.1,78.84,79.17,81.23,81.94,81.94,82.31,82.97,82.97,84.5,84.38,84.62,85.16,85.8,85.82,86.27,87.05,87.45,87.33,86.96,86.87,86.89,86.59,86.42,87.22,87.13,87.56,87.69,88.83,88.94,88.09,87.99,90.09,89.2,89.48,89.5,89.96,89.87,90.12,90.47,90.36,90.42,90.62,90.7,90.88,90.23,90.3,89.57,89.15,88.31,86.82,88.45,88.49,89.06,90.1,89.82,89.965,89.7,90,89.52,89.04,89.43,89.41,89.04,88.37,88.82,87.96,88.3,88.97,88.55,88.58,90.11,90.34,89.51,89.145,88,87.82,86.91,85.97,86.74,87.12,87.14,88.32,88.18,88.04,88.04,88.75,88.54,89.56,89.41,89.7,89.85,89.43,89.71,90.06,89.22,89.08,89.83,89.16,88.44,88.66,89.05,90,90.28,90.04,90.27,89.88,90.39,90.19,90.29,90.35,90.52,90.08,89.77,90.29,89.305,88.3,88.39,88.81,89.04,90,90.37,90.9,91.61,90.97,91,90.87,89.93,88.88,88.68,89.74,90.62,90.13,91.11,90.98,90.75,90.45,91.05,91.23,90.91,90.49,89.12,89.39,89.42,88.6,88.64,89,88.45,89.38,90.1,91.01,91.27,90.27,89.89,88.59,88.63,88.885,88.56,88.85,89.04,90.13,90.73,90.7,90.65,90.44,91.26,91.38,90.95,90.6,90.3,91.27,91.54,92.09,91.64,91.11,91.37,91.18,91.32,92.25,91.96,92.2,91.91,92.04,91.75,91.93,91.73,92.72,92.99,92.08,93.22,93.86,93.66,93.41,93.63,93.49,92.35,92.12,92.51,92.51,93.5,93.84,93.21,93.32,93.17,92.46,92.59,93.03,92.78,93.58,94.96,96.16,96.34,96.37,95.7,94.745,95.14,94.82,94.85,95.1,94.55,95.08,95.94,96.25,93.98,91.18,92.68,91.98,90.28,90.12,91.83,90.49,90.02,89.7,89.53,90.45,89.39,87.07,87.32,86.94,86.53,88.29,87.03,86,86.32,86.94,89.36,88.12,89.49,88.97,92.36,90.88,91.44,90.39,91.88,92.38,92.9,93.87,93.07,92.76,91.95,91.37,91.45,91.84,91.29,90.86,91.21,92.35,91.69,91.97,93.62,93.58,92.84,92.97,92.65,92.55,92.59,92.37,92.47,93.09,92.82,92.88,93.93,94.36,93.73,93.39,94.05,93.945,93.87,93.82,94.14,94.27,93.4,93.41,92.66,92.56,93.45,94.42,94.21,94.71,93.93,93.2,92.34,92.55,92.93,92.7,93.43,93.12,93.24,94.78,95.11,95.78,94.15,94.09,94.67,94.7,95.13,95.14,95.125,94.68,95.13,94.67,95.19,94,94.94,96.23,96.08,96.9,97,97.12,97.31,97.64,98.65,98.66,99.54,99.11,99.36,99.33,99.66,99.88,98.91,98.26,98.34,98.08,98.46,98.32,98.73,98.87,98.53,99.01,98.66,98.22,97.76,99.47,99.45,98.35,97.57,96.47,97.12,97.4,96.93,97.16,97.59,96.16,96.75,96.91,96.11,95.04,95.58,95.26,94.935,95.25,94.36,94.64,94.12,94.66,93.83,93.41,94.01,94.72,95.23,94.97,95.64,97.31],"h":[86.61,86.8,86.99,86.568,85.5,84.97,85.238,85.51,85.58,85.23,84.83,83.98,84.16,84.27,84.55,83.91,84.91,84.41,84.51,83.484,82.6,82.787,81.73,81.902,82.07,81.8,81.98,82.68,83.13,82.7,83.21,84.13,84.35,84.802,84.88,85.143,85.07,85.15,84.31,84.505,84.12,83.35,83.049,82.96,82.68,81.03,80.46,80.31,80.49,80.779,80.8,80.33,80.33,80.35,80.216,80.85,81.12,80.55,79.93,79.009,79.099,80.185,80.334,80.565,81.75,81.879,82.339,82.865,82.7,82.5,82.61,83.66,83.637,82.23,82.802,83.6,83.67,83.506,83.03,83.36,83.244,84.54,84.972,85.15,84.525,84.93,85.144,84.78,85.05,85.02,84.28,83.66,85.02,84.65,85.57,85.678,85.77,84.59,83.759,84.22,83.737,84.56,85.67,85.52,86.002,85.64,84.76,84.75,85,84.345,84.129,83.77,83.085,83.205,83.008,82.79,79.262,78.03,78.11,80.015,78.95,80.76,81.81,82.25,82.22,82.89,82.98,83.72,84.85,84.979,85,85.7,86.309,86.455,86.27,87.36,87.578,87.37,87.16,86.87,86.89,86.965,86.62,87.22,87.72,87.89,88.54,89.02,89.16,88.62,88.95,90.3,89.415,89.48,89.789,90.63,89.96,90.579,90.47,90.59,90.59,90.648,90.76,91.189,90.55,90.758,89.57,89.45,88.31,87.93,88.92,88.49,89.355,90.47,90.19,90.31,90.088,90.229,89.61,89.492,89.79,89.69,89.04,88.75,88.82,88.42,88.7,88.97,88.934,89.06,90.74,90.58,89.96,89.17,88.134,87.95,86.91,86.22,87.028,87.24,87.28,88.37,88.45,88.26,88.72,88.998,88.88,89.67,89.61,89.91,90.11,89.57,90.685,90.233,89.439,89.65,89.88,89.396,88.871,89.03,89.434,90.249,90.498,90.15,90.32,90.58,90.39,90.38,90.29,90.9,90.82,90.08,90.16,90.344,89.4,88.41,88.56,89.11,89.64,90.36,90.38,91.31,91.61,91,91,90.87,89.95,89.316,89.63,90.1,90.84,90.733,91.52,91.22,90.909,90.91,91.1,91.23,91.15,90.51,89.57,89.39,89.42,89.1,89.257,89.07,89.045,89.72,90.805,91.56,91.325,90.72,90.185,89.095,88.82,88.99,89.395,89.23,89.93,90.884,91.096,90.97,90.71,90.69,91.43,91.48,90.95,90.83,91.42,91.71,91.73,92.295,91.72,91.3,91.799,91.88,91.52,92.347,92.18,92.25,92.12,92.091,91.75,91.96,92.71,93.1,93.11,92.72,93.61,93.93,93.73,93.61,93.69,93.6,92.815,92.8,92.951,93.27,93.809,94.27,93.24,93.44,93.241,93.33,93.01,93.545,93.07,94.259,95.585,96.53,96.46,96.475,95.99,95.385,95.54,95.19,95.65,95.384,95.2,95.515,96.11,96.6,94.899,92.72,93.1,92.33,91.41,92.05,92.72,91.04,90.176,90.06,90.34,90.71,89.555,88.57,87.42,88.21,87.43,88.44,87.82,86.2,86.89,88.49,90.2,89.435,89.75,89.53,92.36,91.72,91.53,91.8,92.47,92.7,93.12,94.47,93.5,92.99,92.04,91.92,91.96,92.18,91.54,90.86,92.505,92.72,92.12,92.32,93.98,93.71,92.96,93.279,92.98,92.89,93.12,92.37,93.19,93.602,94.01,94.205,94.19,94.56,94.09,94.16,94.49,94.29,94.25,93.82,94.55,94.45,93.695,93.87,93.25,93.99,93.89,94.71,94.61,95.165,93.995,93.62,92.89,93.04,93.46,93.38,93.61,93.465,94,95.31,95.58,95.905,94.37,94.63,95.08,95.12,95.72,95.76,95.68,95.295,95.155,95.098,95.403,94.18,95.53,96.395,97.068,97.61,98.09,97.44,97.54,97.98,98.88,98.77,99.685,99.44,99.572,99.42,99.77,99.88,99.255,98.5,98.7,98.24,98.75,98.535,99.19,99,98.69,99.405,98.694,98.36,98.225,99.99,99.76,98.59,97.65,96.86,97.321,97.952,96.93,97.38,97.59,96.21,96.75,96.959,96.18,95.3,96.035,95.81,94.99,95.29,94.36,94.744,94.44,94.79,93.91,93.925,94.67,94.96,95.54,95.19,96.53,97.72],"l":[86.35,86.505,86.601,85.893,85.2,84.382,84.72,84.85,85.124,84.79,84.35,83.12,83.69,83.63,83.85,83.11,84.34,83.93,84.16,82.52,81.99,82.16,81.325,81.36,81.28,81.214,81.38,82.21,82.503,82.162,82.884,83.21,83.64,84.405,84.54,84.85,84.73,84.52,83.76,84.15,83.495,82.87,82.695,82.55,80.55,80.33,79.14,79.48,79.96,80.405,80.367,79.71,79.84,79.62,79.7,80.25,80.36,79.92,79.201,78.41,78.6,79.72,79.685,80.05,81.02,81.6,81.71,82.53,82.18,82.05,82.13,82.96,82.57,81.225,82.24,83.06,83.27,82.635,82.77,82.816,82.31,83.77,84.56,84.813,84.21,84.36,84.456,84.2,84.54,84.365,83.53,82.88,83.77,83,84.73,84.85,84.89,83.263,82.66,83.355,83.15,83.6,84.81,84.912,85.17,85.07,84.38,84.362,84.657,83.59,83.71,83.19,82.13,82.383,82.06,81.683,77,74.27,74.63,74.67,77.01,78.81,80.823,81.752,81.13,82.145,81.742,82.84,83.754,84.1,84.39,85.16,85.76,85.315,85.543,86.93,87.265,86.95,86.56,86.17,86.33,86.175,86.227,86.22,86.944,87.37,87.69,88.65,88.28,87.96,87.95,89.91,89.024,88.899,89.065,89.65,89.412,90.038,89.92,90.195,90.15,90.34,90.255,90.765,89.83,89.86,88.77,88.71,87.4,86.7,88.18,88.022,88.94,89.77,89.67,89.86,89.465,89.811,88.82,88.965,89.19,89.16,88.564,88.22,87.8,87.755,88.15,88.26,88.42,88.46,89.965,90.19,89.38,88.406,87.71,87,86.05,85.53,86.63,86.84,86.93,87.64,88.08,87.92,88.01,88.68,88.52,89.4,89.35,89.567,89.77,89.21,89.68,89.35,89.11,88.975,89.58,89.04,88.245,88.63,88.949,89.48,89.988,89.8,89.79,89.88,89.831,89.995,89.86,89.82,90.268,89.72,89.675,89.572,88.95,87.9,88.19,88.76,88.927,90,89.77,90.89,91.28,90.574,90.602,90.06,88.39,88.65,88.63,89.43,90.14,90.03,91.11,90.86,90.37,90.45,90.77,90.92,90.72,89.25,89.04,88.95,88.91,88.57,88.64,88.371,88.15,89.08,90.1,91.01,90.33,90.22,89.101,88.24,88.08,87.39,88.37,88.69,89.03,90.13,90.64,90.4,90.3,90.26,90.92,91.1,90.5,90.26,90.24,91.27,90.95,91.755,91.19,90.72,91.18,91.12,91.11,92.03,91.95,91.96,91.83,91.84,91.395,91.335,91.73,92.62,92.56,92.08,93.21,93.64,92.95,93.24,93.305,93.165,92.11,91.74,92.45,92.33,93.36,93.77,92.52,92.3,92.12,92.46,92.01,92.77,92.2,93.535,94.77,96.13,95.76,95.25,95.26,94.36,95.031,94.63,94.63,94.685,94.44,94.92,95.38,96.09,93.9,90.23,92.425,90.83,90.145,89.26,91.24,90.09,89.369,88.66,89.53,90.05,88.28,87.02,85.24,86.67,86.337,87.555,86.27,85.23,85.75,86.69,89.32,87.98,89.245,88.25,91.32,90.55,90.85,90.27,91.88,92.35,92.36,93.7,92.53,91.497,91.51,90.43,91.261,91.58,91.12,90.1,91.15,92.11,91.03,91.59,93.45,92.35,92.56,92.67,92.27,92.47,92.525,91.98,92.315,93.03,92.745,92.77,93.71,93.945,93.63,93.39,93.901,93.49,93.64,93.32,94.14,92.92,92.969,92.11,92.3,92.22,93.1,93.91,94.21,93.69,93.12,93.16,92.21,92.55,92.76,92.7,93.05,93.09,93.24,94.43,94.915,95.05,93.63,94.07,94.42,94.45,95.055,95.14,94.975,94.68,94.27,94.37,94.79,93.68,94.86,95.83,96.01,96.27,96.9,96.46,97.185,97.48,98.25,98.255,99.28,99.1,99.01,99.09,99.295,99.34,98.76,97.77,98.01,97.68,98.426,98.075,98.55,98.455,98.09,98.31,98.01,97.395,97.685,99.24,99.3,97.855,96.65,96.05,96.83,97.06,96.51,95.94,97.195,95.66,96.35,96.3,95.32,94.51,95.341,95.04,94.34,94.265,93.4,94.059,93.8,94.37,93.415,93.07,94.01,94.59,94.975,94.65,95.64,96.53],"c":[86.52,86.6,86.99,86.01,85.37,84.71,85.02,84.96,85.52,84.91,84.43,83.69,83.78,83.75,84.55,83.76,84.83,84.23,84.26,82.91,82.38,82.23,81.5,81.82,81.92,81.8,81.9,82.58,82.77,82.54,83.11,83.99,84.21,84.66,84.74,84.91,84.85,84.57,83.77,84.39,83.55,83.03,82.72,82.71,80.62,80.44,79.93,80.29,80.49,80.7,80.67,80.02,79.99,79.88,80.12,80.44,80.45,80.46,79.3,78.98,78.97,80.03,80.04,80.2,81.75,81.6,82.33,82.69,82.7,82.45,82.36,83.34,82.57,81.86,82.72,83.49,83.46,82.73,82.97,83.25,83.11,84.54,84.6,85.07,84.52,84.91,84.65,84.36,84.82,84.6,83.53,83.59,84.17,83.86,85.42,84.99,85.65,83.72,83.16,84.06,83.32,84.5,85.55,85.44,85.82,85.57,84.68,84.62,84.81,83.69,84.02,83.255,82.94,82.93,82.96,81.78,77.08,75.35,75.29,79.68,78.61,80.5,81.51,81.93,81.48,82.44,82.18,83.45,84,84.91,84.96,85.57,86.19,86.26,85.63,87.21,87.36,87.05,86.8,86.19,86.47,86.89,86.43,86.33,87.68,87.89,88.52,88.97,88.3,88.3,88.76,90.09,89.16,89.29,89.66,90.63,89.84,90.22,90.06,90.43,90.3,90.6,90.31,91.16,89.96,89.94,88.94,88.91,87.43,87.91,88.82,88.195,89.3,90.14,90.12,90.19,90.08,90.1,89.02,89.35,89.68,89.56,88.68,88.67,87.8,88.42,88.69,88.3,88.51,88.97,90.74,90.216,89.92,88.49,87.9,87.35,86.2,86.07,86.98,87.03,87.18,87.94,88.27,88.01,88.678,88.93,88.81,89.56,89.57,89.68,89.98,89.37,90.52,89.38,89.411,89.6,89.75,89.26,88.75,88.96,89.4,89.71,90.48,89.95,89.88,90.54,90.02,90.38,90.17,90.2,90.63,89.89,90.11,89.631,89.03,88.12,88.55,88.93,89.57,90.18,90.23,91.21,91.39,90.62,90.77,90.24,88.45,89.19,89.41,89.95,90.37,90.65,91.41,90.927,90.72,90.79,90.88,91.12,90.827,89.55,89.19,89.3,89.259,88.65,89.163,88.63,89.02,89.66,90.69,91.4,90.36,90.51,89.39,88.823,88.448,87.408,89.17,89.03,89.89,90.69,91.06,90.42,90.529,90.69,91.06,91.22,90.57,90.28,91.27,91.54,91.26,92.03,91.36,90.76,91.37,91.34,91.47,92.16,92.072,92.23,91.99,91.84,91.45,91.79,92.54,92.93,92.61,92.68,93.45,93.85,93.1,93.61,93.41,93.55,92.24,92.6,92.66,93.2,93.36,94.08,92.86,93.11,92.46,93.29,92.59,93.08,92.28,94.2,95.45,96.14,96.23,95.566,95.85,95.27,95.26,95.18,95.52,94.88,95.02,95.39,95.97,96.24,94.57,92.36,93,91.54,91.13,91.709,91.49,90.59,89.5,88.79,90.13,90.1,88.34,88.06,85.61,87.37,86.96,87.93,86.31,85.45,86.06,88.46,89.61,89.27,89.62,89.48,91.81,91.35,91.12,91.76,92.36,92.58,92.67,93.801,93.5,91.55,91.65,91.28,91.87,91.69,91.3,90.37,92.29,92.16,91.27,92.2,93.75,92.44,92.93,92.8,92.86,92.85,92.86,92.13,92.9,93.09,93.94,93.95,93.884,94.08,93.746,93.995,94.09,93.96,94.15,93.35,94.49,93.08,93.107,93.25,92.346,93.89,93.68,94.04,94.37,93.91,93.21,93.32,92.57,92.77,92.83,92.99,93.59,93.38,93.58,94.95,95.57,95.27,94.26,94.46,94.94,94.58,95.1,95.57,95.42,95.11,94.29,94.95,94.85,93.9,95.16,96.2,96.86,96.53,98.05,97.24,97.43,97.86,98.3,98.47,99.6,99.28,99.08,99.32,99.66,99.44,98.83,97.81,98.18,97.81,98.61,98.42,99.15,98.47,98.62,98.57,98.11,97.57,98.2,99.82,99.432,97.89,96.7,96.2,96.99,97.48,96.85,96.43,97.25,96.04,96.65,96.71,95.35,94.985,95.95,95.34,94.8,94.42,93.85,94.56,94.33,94.4,93.67,93.91,94.61,94.69,95.23,95.155,96.425,96.86],"a":[82.9442,83.0209,83.3948,82.4553,81.8417,81.209,81.5062,81.4487,81.9855,81.4008,80.9406,80.2312,80.3175,80.2887,81.0556,80.2983,81.3241,80.7489,80.7776,79.4834,78.9753,78.8315,78.1317,78.4385,78.5343,78.4193,78.5152,79.1671,79.3492,79.1287,79.6752,80.5188,80.7297,81.1611,81.2378,81.4008,81.3432,81.0748,80.3079,80.9023,80.097,79.5985,79.3013,79.2917,77.2881,77.1155,76.8769,77.2231,77.4155,77.6175,77.5886,76.9634,76.9346,76.8288,77.0596,77.3674,77.377,77.3866,76.2709,75.9632,75.9535,76.9731,76.9827,77.1366,78.6274,78.4831,79.1852,79.5315,79.5411,79.3006,79.2141,80.1566,79.416,78.7332,79.5603,80.3009,80.272,79.5699,79.8008,80.0701,79.9354,81.3108,81.3685,81.8205,81.2916,81.6667,81.4166,81.1377,81.5801,81.3685,80.3394,80.3971,80.9549,80.6568,82.1572,81.7436,82.3784,80.5221,79.9835,80.8491,80.1374,81.2723,82.2822,82.1764,82.5419,82.3014,81.9465,81.8884,82.0723,80.9884,81.3078,80.5675,80.2627,80.253,80.282,79.1401,74.5918,72.9177,72.8596,77.1079,76.0724,77.9014,78.8788,79.2853,78.8498,79.7788,79.5272,80.7562,81.2884,82.1691,82.2174,82.8078,83.4077,83.4755,82.8658,84.3948,84.54,84.24,83.998,83.4077,83.6787,84.0851,83.64,83.5432,84.8496,85.0529,85.6625,86.098,85.4496,85.4496,85.8948,87.1818,86.2819,86.4077,86.7657,87.7044,86.9399,87.3076,87.1528,87.5109,87.3851,87.6754,87.3947,88.2173,87.056,87.0367,86.069,86.0399,85.1265,85.5938,86.4798,85.8713,86.9472,87.7651,87.7456,87.8137,87.7066,87.7261,86.6746,86.9959,87.3172,87.2003,86.3435,86.3338,85.4867,86.0904,86.3533,85.9735,86.178,86.6259,88.3492,87.8391,87.5509,86.1585,85.5841,85.0486,83.9289,83.8023,84.6883,84.737,84.883,85.623,85.9443,85.6912,86.3416,86.5869,86.4701,87.2003,87.2101,87.3172,87.6093,87.0153,88.135,87.0251,87.0553,87.2393,87.3853,86.9082,86.4117,86.6161,87.0446,87.3464,88.0961,87.5801,87.5119,88.1545,87.6482,87.9987,87.7943,87.8235,88.2421,87.8733,88.0884,87.6201,87.0326,86.143,86.5634,86.9348,87.5605,88.1568,88.2057,89.1637,89.3397,88.5869,88.7336,88.2155,86.4656,87.189,87.4041,87.932,88.3425,88.6163,89.3592,88.887,88.6847,88.7531,88.8411,89.0757,88.7893,87.5409,87.189,87.2965,87.2565,86.6611,87.1626,86.6416,87.0228,87.6485,88.6554,89.3494,88.3328,88.4794,87.3845,86.8302,86.4637,85.447,87.1695,87.0326,87.8733,88.6554,89.0171,88.3914,88.498,88.6554,89.0171,89.1735,88.5381,88.2546,89.2223,89.4863,89.2126,89.9653,89.3103,88.7238,89.3201,89.8137,89.9415,90.62,90.5335,90.6888,90.4529,90.3054,89.9219,90.2562,90.9937,91.3771,91.0625,91.1313,91.8885,92.2818,91.5443,92.0458,91.8491,91.9868,90.6987,91.0527,91.1117,91.6426,91.8,92.5079,91.3083,91.5541,90.915,91.7311,91.0428,91.5246,90.738,92.6259,93.855,94.5335,94.622,93.9691,94.2484,93.678,93.6682,93.5896,93.9239,93.2946,93.4322,93.796,94.3664,94.6318,92.9897,90.8167,91.446,90.0104,89.6072,90.1766,89.9612,89.0762,88.0045,87.3063,88.6239,88.5944,86.8638,86.5885,84.7227,86.4644,86.0587,87.0186,85.4154,84.5643,85.168,87.5431,88.6812,88.3447,88.6911,88.5526,90.8584,90.4032,90.1756,90.8089,91.4027,91.6204,91.7095,92.8288,92.5309,90.6011,90.7001,90.3339,90.9178,90.7396,90.3537,89.4333,91.3334,91.2048,90.324,91.2444,92.7783,91.4819,91.9668,91.8381,91.8975,91.8876,91.8975,91.1751,91.9371,92.1251,92.9663,92.9762,92.9109,93.1049,92.7743,93.0208,93.1148,92.9861,93.1742,92.3824,93.5106,92.1152,92.142,92.2835,91.3888,92.9168,92.709,93.0653,93.3919,92.9366,92.7711,92.8806,92.1341,92.3332,92.3929,92.5522,93.1493,92.9403,93.1394,94.5029,95.12,94.8214,93.8162,94.0152,94.493,94.1347,94.6522,95.12,94.9707,94.6622,93.846,94.5029,94.4034,93.4579,94.7119,95.747,96.4039,96.0755,97.5883,96.7821,96.9713,97.3992,97.8372,98.0064,99.131,98.8125,98.6135,98.8524,99.1908,98.9718,98.3647,97.3495,97.7177,97.3495,98.1457,97.9566,98.6832,98.0064,98.1556,98.1059,97.6481,97.1106,97.7376,99.35,98.9638,97.4291,96.2447,95.747,96.5333,97.021,96.394,95.976,96.7921,96.04,96.65,96.71,95.35,94.985,95.95,95.34,94.8,94.42,93.85,94.56,94.33,94.4,93.67,93.91,94.61,94.69,95.23,95.155,96.425,96.86],"v":[160400,136500,142700,138100,189500,195300,153600,165600,157400,386400,153100,388500,130600,165200,157500,230900,172800,230200,155800,223900,245600,218700,395300,237200,367200,325400,201800,322000,258600,644500,193500,94600,281200,170600,189100,333300,210800,268700,197200,219100,264200,202500,242300,224000,266200,313400,574300,331200,208200,208300,229100,371900,228600,236400,199000,271400,297500,277400,352300,344400,309500,210400,386500,261000,819400,323900,312700,525800,273100,292000,208700,279500,226700,299000,206900,215100,285300,293300,218900,471100,293500,301700,221700,282200,364400,767000,264100,280300,261300,281500,370200,239800,301000,380600,434900,277500,265200,354200,707600,293000,625900,260400,337900,339300,442700,283700,227100,300700,356300,316100,190600,284500,325200,219600,215400,384300,603300,652600,661500,585800,339700,258200,422700,288900,243800,226800,322900,257200,254600,247000,350700,228500,256700,288100,436100,303000,306000,305900,248200,280900,226100,331200,382200,264000,319700,625700,223400,353400,306900,342000,303200,287300,307800,313800,277400,361800,309300,288200,478300,184700,245700,264800,339200,401500,215100,325600,314100,220000,404800,384600,433900,311400,300400,255100,272600,429600,240300,207600,274200,293700,338100,257600,251900,191100,241400,239900,198700,193600,260900,239200,798300,305000,359500,279300,285100,262000,323500,431900,285200,200000,239500,194400,195200,192900,270200,203500,202800,177200,210600,199300,180200,209200,230900,205300,217400,220800,200600,180900,220200,225800,182300,279400,259900,179400,189300,263400,184500,3264000,705900,266500,355100,262700,243900,282000,219300,471400,248800,398200,271200,289900,242900,225000,219200,240300,326400,257200,1121700,272100,272700,221200,338400,266900,258000,218800,252900,287300,345300,223200,274800,745200,409800,198000,353100,200300,189700,301700,286100,228100,223500,186000,240200,295900,220600,435500,222500,344100,301000,231900,294300,162200,116200,177600,173700,270500,209800,558800,391600,246400,240200,201200,306700,203100,223900,261600,206000,418700,292300,554900,139100,189300,435700,228800,208300,293300,2484900,340700,270300,226600,321300,275400,303800,253200,348400,324400,338100,405100,365400,354100,296600,689000,440000,1592900,691500,560000,410900,446500,320900,627400,1261700,463900,396300,615600,364800,370100,832400,345500,251300,298300,587600,240400,454400,255600,326800,542900,2305400,507400,686000,516400,423700,439900,458100,294100,243000,217800,314300,389300,481300,576900,377600,519400,395400,327300,374000,625700,674300,213600,263300,241200,191600,185700,242700,229800,225400,522300,334400,200800,261200,243200,174000,245100,565300,328300,205900,244300,262700,367600,249800,262800,298300,308700,190600,201800,274600,240800,218700,225800,387300,480200,310400,566800,199400,573100,286200,192000,396600,414000,241200,288400,216600,376500,228200,576800,285500,497800,231800,221700,330400,560900,306500,271800,281400,189600,220200,160000,202800,296600,294400,400000,280600,299200,245100,235100,275900,295000,278500,265400,248700,431400,215600,194200,285500,280200,234900,225400,277200,228700,203500,178600,158600,289100,331100,313900,298600,219700,244100,562300,204200,190800,178800,307400,382800,209600,203400,196400,153600,195100,191600,214800,159100,245000,220800,147500,205100,189300,368200,316700,226900,180100,188300,164400,198500,188600,238200,311100,321500,180700,888500,354600,251400,172800,216100,263700,225000,219000,214100,337500,196600,397200,268300,198000,246300,260383]},"w":{"lastKey":"2026-10-12","t":["2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[51.59,52.34,52.71,54.23,53.05,54,54.33,55.17,55.09,55.11,54.07,53.84,53.62,55.42,56.23,54.17,55.23,53.4,55.77,56.46,56.98,57.14,57.6,57,57.98,57.42,56.65,58.02,56.47,56.71,57.26,57.03,56.55,55.43,55.8,54.71,54.33,52.37,52.09,52.44,52.57,52.8,52.33,52.21,53.12,54.04,54.36,54.04,54.59,54.93,55.6,56.12,56,56.27,56.77,57.87,57.62,57.69,58.17,58.19,59.51,60.33,60.43,61.25,62.08,61.9,63.02,61.65,62.82,63.01,62,61.12,63.27,63.19,63.29,63.28,62.65,62.58,63.45,63.61,64.44,64.59,64,64.03,64.16,65.21,65.14,64.05,64.89,64.24,65.54,66.41,66.39,65.88,65.95,65.82,66.74,67.93,68.27,68.87,69.92,66.5,64.15,65.71,66.31,64.2,66.11,65.27,63.76,64.12,65.18,65.6,65.48,65.75,65.53,66.87,66.54,65.8,66.66,66.8,65.88,65.44,63.95,65.648,65.8,65.97,66.79,65.59,64.68,64.48,65.89,64.63,63.4,64,64.58,64.72,61.41,59.81,59.9,58.05,59.56,58.97,59.77,59.6,61.13,58.1,58,56.09,57.55,58.29,59.01,60.05,60.2,61.5,61.5,61.94,63.26,63.34,62.59,64.66,63.71,65.06,65.77,65.87,65.82,66.33,65.53,63.97,64.75,65.26,64.93,66.73,65.81,67.76,68.49,67.88,68.02,67.97,67.91,64.81,65.12,65.29,64.95,65.13,66.87,66.51,66.66,66.47,65.77,66.66,67.72,68.29,69.93,69.53,69.94,69.99,69.87,70.18,72.07,71.89,72.45,71.64,72.89,73.36,71.34,71.01,72.56,72.75,69.58,66.36,63.09,54.99,51.87,57.69,57.9,60.66,61.22,61.64,60.59,62.1,61.97,63.74,65.28,68.02,65.23,67.55,67.05,69.45,69.93,70.39,70.9,69.99,70.26,71.72,73.03,72.73,71.19,73.39,71.86,72.01,73.02,74.725,74.28,72.69,70.65,78.59,78.29,78.41,78.77,79.5,80.02,78.94,80.97,82.89,82.36,83.24,83.99,82.02,84.25,86.06,84,82.54,81.45,83.22,83.38,83.12,84.4,84.12,85.69,85.46,85.16,86.53,85.21,86.48,88.26,88.34,89.24,87.15,88.06,87.56,87.81,86.76,87.42,88.49,88.87,89.72,90.03,90.68,93.2,92.27,88.78,89.25,87.19,87.77,89.22,90.14,90.57,91.67,91.65,90.84,88.22,87.69,89.83,82.88,84.92,85.57,82.66,81.86,79.37,79.24,80.37,79.18,78.55,78.42,75.4,75.17,79.18,78.42,80,78.99,77.53,75.14,74.51,71.01,71.28,72.74,74.24,74.43,69.24,67.75,69.62,67.42,68.24,68.77,70.06,71.66,70.92,71.75,70.15,68.46,66.83,69.38,65.26,61.92,62.53,62.54,62.67,62.63,64.27,65.68,69.7,69.25,70.8,72.01,71.27,69.58,69.85,70.2,72.15,73.91,74.09,73.99,73.26,73.34,72.69,71.86,72.57,70.09,70,71.66,73.62,73.64,75.28,76.03,76.01,76.76,76.21,76.28,74.48,75.1,75.41,75.12,73.76,75.09,73.37,75.98,76.11,76.52,75.06,74.54,73.39,73.68,74.29,74.12,74,72.03,70.98,71.01,71.84,69.71,69.53,72.47,71.95,74.34,75.2,75.51,75.67,77.21,78.48,78.46,78.33,78.91,78.72,79.35,79.05,79.35,80.48,81.3,81.17,82.1,81.59,81.29,81.42,80.63,79.38,77.91,79.22,79.93,80.81,81.67,81.29,81.53,81.63,80.44,80.5,81.35,82.49,84.5,83.94,83.62,79.01,82.14,85.31,87.34,87.73,85.6,87.26,87.42,88.5,86.81,86.94,86.46,85.23,83.97,84.28,81.46,83.01,84.05,84.91,82.75,79.88,80.07,80.51,78.46,81.06,82.18,81.34,82.86,85,84.62,84.8,84.37,84.81,84.5,82.42,74.58,81.23,82.97,85.16,87.45,86.59,87.69,90.09,89.96,90.42,90.3,86.82,89.82,89.52,88.37,88.55,89.145,86.74,88.04,89.41,90.06,88.44,90.28,90.19,89.77,88.81,91.61,88.88,91.11,91.23,89.42,89.38,89.89,88.85,90.7,90.95,92.09,91.32,91.91,91.73,93.86,92.35,93.5,92.46,94.96,94.745,95.1,93.98,90.12,89.53,86.94,86.32,89.49,90.39,93.07,91.84,91.69,92.97,92.47,94.36,93.945,93.4,94.42,93.2,93.43,95.11,94.7,95.13,96.23,97.31,99.11,98.91,98.32,98.66,98.35,97.4,96.75,95.26,94.12,94.72],"h":[53.201,52.98,53.8,54.23,54.37,54,55.28,56.37,55.33,55.11,54.43,54.252,55.31,55.95,56.99,54.65,56.26,56.34,56.148,57.26,57.7,57.509,57.6,57.89,58.07,57.94,57.45,58.36,57.18,57.86,57.605,57.27,56.639,56.067,55.8,54.84,54.69,52.39,52.28,52.69,52.888,53.53,52.49,53.36,54.3,54.46,54.55,55.012,55.186,55.459,56.221,56.588,56.341,56.397,57.914,58.18,58.049,58.083,58.59,58.41,59.51,60.62,60.9,61.72,62.29,62.93,63.02,62.665,62.82,63.126,62.03,62.8,63.28,63.558,63.817,63.5,63.24,63.51,64.032,64.43,64.86,64.84,64.15,64.4,65.346,65.5,65.14,64.809,65.143,65.19,66.45,66.5,66.39,66.197,66.273,66.71,68.11,68.04,68.785,70.39,69.92,66.651,66.75,66.37,66.831,66.16,66.335,65.459,64.71,65.22,65.85,66.34,65.65,65.757,66.9,67.005,66.987,66.55,67.35,67.49,66.07,65.44,65.26,65.9,66.25,66.93,66.96,66.36,64.748,65.91,66.68,64.66,64.535,65.279,65.2,64.74,61.8,61.145,59.9,60.425,60.96,59.98,59.93,60.845,61.215,59.66,58.63,57.74,58.56,59.9,60.49,60.85,61.68,62.402,62.16,62.987,63.47,63.5,64.519,65.275,64.73,65.939,65.98,66.36,66.25,66.969,66.1,65.45,65.16,65.26,66.76,67.27,68.21,68.047,68.88,68.23,68.388,68.26,67.92,65.9,65.61,65.84,65.84,66.99,67.352,67.174,67.21,66.695,67.29,67.84,68.06,69.56,70.283,69.96,70.33,70.54,70.34,71.71,72.2,72.47,72.74,72.99,74.1,73.647,72.35,73.38,73.75,73.377,70.18,68.975,64.69,56,59.99,58.92,61.16,62.065,62.1,63.709,62.59,62.99,63.6,65.18,68.71,68.761,68.24,68.71,68.885,70,70.828,71.51,71.685,71.244,72.14,72.54,73.69,74.07,73.029,74.342,72.12,72.899,74.629,75.125,74.54,72.76,76.096,78.62,78.42,79.06,79.83,80.08,81.535,80.3,82.285,83.37,83.38,84.18,84.026,83.86,85.87,86.095,84.31,83.594,84.384,84.37,83.78,84.07,84.876,85.942,85.89,85.9,86.743,86.53,86.71,88.05,88.36,89.11,89.599,88.323,88.14,87.88,88.47,88.079,88.38,89.43,90.19,90.135,90.796,93.13,93.36,92.3,91.129,89.316,88,89.76,90.615,90.865,91.66,91.77,91.65,90.85,88.43,90.18,90.18,85,85.79,85.57,84.34,82.79,80.205,81.98,81.745,80.92,79.24,79.07,76.64,80.05,79.551,80.399,80.608,79.05,78.48,76.29,75.8,71.7,72.73,74.03,74.74,74.62,69.45,69.81,69.949,69.12,68.53,70.6,71.73,71.808,72.19,72.01,70.53,68.879,68.67,69.71,66.021,63,65.24,62.854,63.83,65.34,65.737,70.12,70.47,71.108,72.62,72.06,73.26,70.17,70.505,71.6,73.314,74.7,74.515,74.825,74.41,74.25,72.7,72.71,72.68,70.916,71.88,73.73,74.335,75.67,76.14,76.2,76.615,76.76,76.419,76.432,75.36,75.6,77,75.12,75.18,75.12,76.364,77.06,76.85,76.79,76.02,74.909,74.19,75.13,74.29,74.821,74.5,72.326,71.648,73.04,72.43,70.366,72.73,72.72,74.37,75.3,75.941,75.92,78.019,78.65,79.698,78.825,80.075,78.985,79.338,80.21,79.7,80.227,81.35,81.34,82.95,82.85,82.025,81.679,81.46,80.87,79.47,79.29,79.95,80.74,81.62,81.85,81.29,82.55,82.69,81.119,81.5,82.64,84.77,84.72,84.11,85.094,82.34,85.08,87.44,88.31,87.755,87.32,88.24,89.09,88.54,87.24,87.3,86.568,85.58,84.91,84.51,82.68,84.13,85.143,85.15,83.049,80.8,80.35,81.12,80.565,82.865,83.66,83.67,84.972,85.15,85.05,85.77,84.59,86.002,85,83.205,80.76,82.89,85,87.36,87.578,87.89,89.16,90.3,90.63,91.189,90.758,90.47,90.31,89.79,88.97,90.74,89.17,88.45,89.67,90.685,90.233,90.249,90.58,90.9,90.344,91.31,91.61,90.84,91.52,91.23,89.42,91.56,90.185,91.096,91.48,91.73,92.295,92.347,92.12,93.61,93.93,93.27,94.27,94.259,96.53,95.65,96.6,94.899,92.72,90.71,88.44,90.2,92.36,94.47,93.5,92.72,93.98,93.279,94.205,94.56,94.55,93.99,95.165,93.62,95.31,95.905,95.76,95.53,98.09,99.685,99.88,99.255,99.405,99.99,98.59,97.952,96.959,95.81,94.79,97.72],"l":[51.46,51.676,52.2,52.659,52.706,52.82,53.83,54.912,54.51,53.14,53.371,52.886,53.358,55,54.72,52.7,53,52.481,54.921,56.14,56.471,56.72,56.736,56.801,57.25,56.52,56.17,56.53,55.86,56.3,56.75,55.81,54.85,55.16,54.61,53.59,52.31,51.73,51.5,51.881,52.155,52.2,52.04,52.21,52.91,53.86,53.87,53.967,54.33,54.6,55.1,55.98,55.65,55.57,56.35,56.85,57.365,57.259,57.617,57.6,58.87,59.28,60.03,60.46,61.6,61.87,61.587,61.262,61.97,61.23,60.59,60.86,62.31,62.75,63.03,62.04,62.3,62.47,62.91,62.93,64,64.01,63.21,63.8,64,64.49,63.51,64,64.41,64.082,65.5,65.3,64.9,65.3,65.25,65.792,66.585,67.25,67.94,68.79,67.13,62.15,63.92,65.28,63.77,64.2,65.39,63.11,63.401,63.17,64.83,65.281,64.4,64.5,65.39,65.89,65.71,65.01,66.441,66.3,64.75,63.544,63.698,64.885,65.33,65.82,65.29,64.75,63.04,64.48,65.26,63.06,62.773,63.92,64.21,61.65,59.02,58.83,57.124,56.76,59.162,58.39,58.258,59.269,58.255,57.29,56.38,55.61,56.6,58.22,58.89,59.555,60.06,61.09,61.18,61.84,62.73,62.2,62.59,63.72,63.59,65.05,65.431,65.76,65.53,66,64.15,63.594,64.28,64.07,64.88,66.09,65.737,67.379,67.915,67.41,67.91,67.367,65.689,63.81,63.76,64.445,64.625,65.05,66.047,66.27,66,64.555,65.135,66.66,67.4,68.17,69.615,69.3,69.425,69.9,68.876,69.85,71.337,71.717,71.686,71.6,72.785,72.65,70.37,71.01,72.56,72.15,64.711,65.83,54.685,50.55,50.72,55.71,57.82,59.668,59.63,60.62,60.41,59.85,61.87,63.153,65.28,64.83,64.97,66.51,66.62,68.83,68.7,70.03,69.11,69.82,69.9,71.199,72.56,70.86,70.83,73.141,70.16,71.753,72.61,72.751,73.167,69.75,70.28,76.62,77.5,77.66,77.76,79.29,79.66,78.625,80.58,81.52,82.02,82.82,80.272,81.84,83.972,84.29,81.25,80.92,81.17,82.91,81.799,82.66,83.38,83.965,84.25,84.49,83.83,83.328,84.83,86.48,87.24,88.13,87.315,87.03,87.05,86.46,87.605,86.21,86.54,88.4,88.72,88.5,89.723,90.46,91.8,90.255,88.35,86.73,85.9,87.06,89.022,89.859,90.42,90.515,90.68,87.36,86.521,87.403,88.1,82.455,84.9,83.03,82.08,80.81,77.68,79.05,79.18,78.399,75.49,75.44,73.344,74.72,78.343,78.29,78.63,77.62,75.728,73.9,71.85,69.5,70.67,71.93,73.02,70.45,67.06,66.955,67.71,67.21,66.155,67.942,69.385,70.051,70.252,70.34,68.665,66.365,66.1,65.61,61.86,61.074,62.259,59.94,61.471,62.169,63.08,65.402,68.79,68.93,70.14,70.635,69.72,68.795,69.23,69.76,71.402,73.38,73.64,73.41,72.71,72.58,70.85,71,70.041,68.78,69.978,71.511,73.541,73.54,75,75.163,74.986,75.62,75.277,73.79,73.03,74.79,75.13,73.51,73.552,72.92,73.37,75.81,75.74,73.99,74.7,72.77,72.76,73.68,73.5,73.6,72.27,70.873,69.66,71.01,69.88,68.45,69.34,71.47,71.753,74.25,74.71,75.05,75.54,76.87,78.48,77.662,78.27,77.41,78,79.01,78.64,77.79,79.87,80.32,80.54,81.242,80.985,81.235,79.91,78.59,77.28,77.55,78.185,79.71,80.43,80.46,79.53,81.08,80.36,79.92,80.43,80.9,82.03,83.35,82.22,81.01,78.92,81.88,85.31,87.06,84.92,84.85,86.364,87.319,86.5,86.165,86.254,84.382,83.12,83.11,81.325,81.214,82.162,83.64,82.87,79.14,79.48,79.62,79.201,78.41,81.02,82.05,81.225,82.31,84.21,82.88,83,82.66,84.38,83.19,77,74.27,80.823,81.742,85.16,86.17,86.175,87.69,88.899,89.412,89.83,87.4,86.7,89.465,88.564,87.755,88.42,85.53,86.63,87.92,89.21,88.975,88.245,89.79,89.72,87.9,88.76,88.39,88.63,90.37,88.95,88.15,89.08,87.39,88.69,90.26,90.24,90.72,91.11,91.335,91.73,92.95,91.74,92.12,92.01,94.77,94.36,94.44,90.145,88.66,85.24,85.23,85.75,88.25,90.27,90.43,90.1,91.03,91.98,92.315,93.39,92.92,92.11,93.12,92.21,93.05,93.63,94.45,93.68,95.83,97.185,99.01,97.68,98.075,97.395,96.05,95.66,94.51,93.4,93.07,94.59],"c":[52.2,52.929,53.53,52.91,53.62,53.6,55.019,55.358,54.69,53.42,53.51,53.52,55.175,55.91,54.84,53.81,53.37,56.29,56.124,56.7,57,57.48,57,57.59,57.53,56.7,57.41,56.53,56.13,57.358,57.03,56.19,55.37,55.6,54.67,53.627,52.57,51.85,52.27,52.052,52.79,52.32,52.21,52.79,53.94,54.35,54.02,54.71,55.14,55.39,56.07,56.02,56.17,56.35,57.62,57.34,57.46,57.67,57.96,58.08,59.31,60.62,60.84,61.69,62.09,62.93,61.7,62.19,62.61,61.69,60.93,62.65,63.06,63.09,63.22,62.2,62.58,63.48,63.73,63.99,64.31,64.13,63.9,64.04,65.17,64.57,64.18,64.63,64.58,65.15,66.45,65.61,65.7,65.4,65.95,66.3,68.1,68.04,68.75,70.39,67.23,63.65,66.45,66.37,64.43,66.11,65.41,63.11,64.41,64.59,65.48,65.44,65.51,65.47,66.7,66.374,66.34,66.41,66.83,66.55,65.87,64.76,65.2,65.8,66.25,66.49,65.97,64.825,64.38,65.751,65.49,63.22,64.09,65.05,64.43,62,60.1,59.55,57.81,59.86,59.58,59.915,59.07,60.35,58.645,58.19,56.515,57.57,58.45,59.58,60.33,60.56,61.57,61.5,62.135,62.85,63.22,62.5,64.47,63.8,64.6,65.8,65.76,66.2,66.25,66.92,65.06,64.96,65.02,64.4,66.5,66.33,67.6,68.043,68.29,68.02,67.91,67.84,65.97,65.6,64.71,64.45,65.61,66.83,67.18,66.75,66.36,66.06,66.75,67.6,68.05,69.55,69.82,69.96,69.58,69.92,70.34,71.49,71.77,72.34,71.87,72.67,74.072,73.04,70.62,72.553,73.26,72.18,66.35,66.45,59.54,52.4,57.62,56.11,60.7,61.89,61.27,60.85,62.55,60.7,62.31,64.83,68.38,66.03,67.29,66.78,68.4,69.67,70.26,70.33,69.51,70.48,71.45,71.86,73.28,72.06,72.72,73.38,71.22,72.53,74.6,73.89,74.01,70.22,75.87,77.8,78.23,79.06,79.77,79.73,81.07,80.27,81.39,83.31,82.32,83.95,80.68,83.86,85.86,84.86,81.52,82.14,83.49,83.55,83.42,83.95,84.85,85.91,85.78,84.63,86.6,85.59,86.35,87.78,88.23,88.96,87.4,88.18,87.78,87.81,87.69,88.03,88.15,88.61,90.13,89.62,90.78,93.05,91.87,90.45,89.92,87.42,87.89,89.7,90.46,90.25,91.54,91.44,90.94,87.64,87.32,89.9,88.7,84.87,85.42,83.61,82.87,80.85,78.8,80.36,79.37,79.07,79.19,76.08,74.538,80.05,78.8,79.63,79.37,77.84,75.81,74.65,72.18,71.59,72.01,74.03,73.72,70.76,67.44,69.8,68.78,68.91,67.96,69.85,71.72,70.5,72.1,70.52,68.67,66.73,68.65,65.99,62.21,61.99,62.48,61.48,63.14,64.75,65.53,70.04,69.585,71.02,72.37,71.24,69.9,69.7,69.63,71.58,73.28,74.17,74.15,73.78,73.22,73.14,71.22,72.67,70.11,69.89,71.21,73.68,74.23,75.26,76.14,76.01,76.53,75.86,76.26,74.73,75.33,75.13,76.46,73.72,75.09,73.33,76.14,76.27,76.34,74.52,75.03,73.2,73.4,74.55,73.74,74.41,72.36,71.33,71.47,71.92,69.88,68.61,72.55,72.3,74.37,75.28,75.92,75.72,77.14,78.46,79.34,78.24,79.61,78.55,79.16,79.36,79.47,79.92,81.27,81.29,82.44,81.46,81.59,81.53,80.35,78.7,77.56,78.85,79.73,80.57,81.54,81.09,81.1,81.8,80.81,80.14,81.28,82.41,84.53,83.46,83.62,81.64,82.25,85.02,87.41,87.99,85.05,87.03,87.14,88.38,87.14,87.07,86.99,84.96,83.78,84.23,81.5,82.58,83.99,84.85,83.03,79.93,80.67,80.12,79.3,80.2,82.69,82.57,82.73,84.6,84.65,83.59,85.65,84.5,84.68,83.255,77.08,80.5,82.44,84.96,87.21,86.47,87.89,88.76,89.66,90.43,89.96,87.43,90.14,90.1,88.68,88.3,89.92,86.07,88.27,89.56,90.52,89.26,89.71,90.02,89.89,88.55,91.21,88.45,90.65,90.88,89.3,89.02,90.51,89.17,91.06,91.22,91.26,91.34,92.23,91.79,93.45,93.55,93.2,92.46,94.2,95.85,95.52,96.24,91.13,88.79,85.61,85.45,89.27,91.12,93.801,91.87,92.16,92.93,92.13,93.884,94.09,93.08,93.68,93.21,92.99,94.95,94.94,95.11,95.16,97.24,99.6,99.44,98.61,98.57,99.432,96.99,96.04,95.95,94.56,94.61,96.86],"a":[40.6506,41.2184,41.6864,41.2382,41.7916,41.776,42.882,43.1462,42.6256,41.6357,41.7059,41.7137,43.0036,43.5764,42.7425,42.0943,41.7501,44.0343,43.9045,44.3551,44.5898,44.9653,44.5898,45.0513,45.0044,44.3551,44.9105,44.2221,44.0186,44.9816,44.7244,44.0656,43.4225,43.6029,42.8736,42.0556,41.2267,40.6621,40.9914,40.8205,41.3992,41.0307,41.0779,41.5343,42.4391,42.7617,42.502,43.0449,43.3832,43.5799,44.1149,44.0756,44.1936,44.3352,45.3344,45.312,45.4069,45.5728,45.802,45.8968,46.8688,47.904,48.0779,48.7496,49.0657,49.7294,48.7575,49.1447,49.4766,49.1506,48.5451,49.9155,50.2422,50.2661,50.3696,49.557,49.8597,50.5768,50.776,50.9831,51.2381,51.2085,51.0249,51.1367,52.039,51.5599,51.2485,51.6078,51.5679,52.023,53.0611,52.3903,52.4622,52.2227,52.869,53.1495,54.5925,54.5444,55.1136,56.4283,53.8951,51.0252,53.2698,53.2057,51.6504,52.9972,52.4361,50.5923,51.7963,51.9411,52.6568,52.6246,52.6809,52.6488,53.6379,53.3757,53.3484,53.4047,53.7424,53.5173,52.9704,52.5308,52.8878,53.3745,53.7395,53.9342,53.5124,52.5836,52.2226,53.3347,53.123,51.2817,51.9874,52.7661,52.3944,50.4184,48.8733,48.426,47.0111,48.6781,48.4504,48.7228,48.0357,49.0766,47.6901,47.3201,45.958,47.0112,47.7298,48.6525,49.265,49.4528,50.2776,50.2204,50.7389,51.3228,51.6249,51.037,52.6457,52.0986,52.7954,53.7762,53.7435,54.1031,54.1439,54.6915,53.1714,53.0897,53.1387,52.632,54.3483,54.2093,55.65,56.0147,56.2181,55.9958,55.9052,55.8476,54.3082,54.0036,53.2709,53.0569,54.0118,55.0162,55.3043,54.9503,54.7865,54.5388,55.1084,55.8102,56.1817,57.4201,57.643,57.7586,57.4449,57.7256,58.0723,59.0218,59.7462,60.2207,59.8294,60.4954,61.6625,60.8034,58.7888,60.398,60.9866,60.0875,55.2342,55.3175,49.5651,43.6213,48.0936,46.8333,50.6644,51.6576,51.1401,50.7896,52.2085,50.6644,52.0082,54.1116,57.0746,55.1132,56.1649,55.988,57.3462,58.4109,58.9056,58.9643,58.2768,59.09,59.9033,60.247,61.4375,60.4147,60.968,61.5214,59.9023,61.0041,62.7452,62.148,62.249,59.0612,63.8134,65.4367,65.7983,66.4964,67.0936,67.06,68.187,67.8351,68.7816,70.4042,69.5676,70.9451,68.1816,70.869,72.5592,71.7141,68.8915,69.4155,70.5563,70.607,70.5242,70.9722,71.7331,72.6293,72.5193,71.5471,73.2126,72.3587,73.0012,74.2102,74.5906,75.2078,73.8889,74.9142,74.5744,74.5999,74.498,74.7868,74.8888,75.2796,76.5709,76.1376,77.1231,79.0516,78.0491,76.8428,76.509,74.3819,74.7818,76.3219,76.9685,76.7898,77.8874,77.8023,77.3769,74.5691,74.2968,76.492,75.471,76.8903,77.3886,75.7488,75.0783,73.2483,71.391,72.8043,71.9074,71.6356,71.7444,68.9268,67.5297,72.5235,71.6003,72.3545,72.1182,70.728,68.8835,67.8295,65.5852,65.0491,65.4307,67.2661,66.9845,64.2949,61.2782,63.978,63.043,63.1622,62.2914,64.0238,65.7378,64.6196,66.0861,64.6379,62.9422,61.164,62.9239,60.4858,57.1699,56.9677,57.418,56.499,58.0245,59.5041,60.2209,64.3655,63.9474,65.2661,66.5067,65.4683,64.2369,64.4616,64.3969,66.2003,67.7725,68.5956,68.5772,68.235,67.717,67.6431,65.8674,67.2084,64.8408,64.6373,66.16,68.4548,68.9658,69.9228,70.7404,70.6196,71.1027,70.4802,70.8519,69.4304,69.9878,69.802,71.0377,69.0801,70.3638,68.7146,71.3478,71.4696,71.5352,69.8297,70.3076,68.5928,68.7802,69.8578,69.0988,69.7266,67.9721,67.0046,67.1361,67.5588,65.6425,64.4495,68.1506,67.9157,69.8602,70.715,71.3162,71.1284,72.4622,74.0616,74.8922,73.8539,75.1471,74.1465,74.7223,74.9111,75.0149,75.4397,76.714,76.7329,77.8184,77.3018,77.4251,77.3682,76.2484,74.6827,73.6009,74.825,75.6601,76.4572,77.3777,76.9507,76.9602,77.6244,76.685,76.5564,77.6454,78.7248,80.75,79.7279,79.8807,77.9893,78.572,81.2181,83.5013,84.0553,81.2468,83.1382,83.5386,84.7273,83.5386,83.4715,83.3948,81.4487,80.3175,80.7489,78.1317,79.1671,80.5188,81.3432,79.5985,76.8769,77.5886,77.0596,76.2709,77.1366,79.5315,79.416,79.5699,81.3685,81.4166,80.3971,82.3784,81.2723,81.9465,80.5675,74.5918,77.9014,79.7788,82.2174,84.3948,83.6787,85.0529,85.8948,86.7657,87.5109,87.056,85.1265,87.7651,87.7261,86.3435,85.9735,87.5509,83.8023,85.9443,87.2003,88.135,86.9082,87.3464,87.6482,87.8733,86.5634,89.1637,86.4656,88.6163,88.8411,87.2965,87.0228,88.4794,87.1695,89.0171,89.1735,89.2126,89.8137,90.6888,90.2562,91.8885,91.9868,91.6426,90.915,92.6259,94.2484,93.9239,94.6318,89.6072,87.3063,84.7227,84.5643,88.3447,90.1756,92.8288,90.9178,91.2048,91.9668,91.1751,92.9109,93.1148,92.1152,92.709,92.7711,92.5522,94.5029,94.493,94.6622,94.7119,96.7821,99.131,98.9718,98.1457,98.1059,98.9638,96.5333,96.04,95.95,94.56,94.61,96.86],"v":[70100,72300,79600,76500,97000,82400,125900,141100,162100,106700,105800,94600,110900,128300,222300,351400,255600,205700,166600,149500,119500,119500,130400,118000,219500,140700,116200,132000,124600,78000,89400,129600,73100,65700,95000,103900,230100,196500,109000,144800,257800,231700,219700,227500,323800,415600,199100,300800,309100,274200,234200,254600,300400,233200,394900,300500,351000,527400,231700,300700,451900,405000,445800,568900,528500,274800,645000,396300,393500,550000,499100,362400,439200,493500,606400,536400,591100,373100,396100,224400,300500,384400,404700,332300,314900,318300,458800,340400,392900,378100,276700,361300,635400,446700,431200,417500,808100,721000,538300,656400,710500,1124400,416800,250600,438600,268100,382600,339500,215600,240600,212300,243900,225100,229200,308500,409100,259100,175900,230900,195100,303200,247400,218800,247700,227500,203900,167800,212600,342700,248500,331000,184300,318700,215600,192700,278200,823400,338300,364200,1018800,478900,604600,334100,389200,554600,903700,1126600,1703100,492700,508600,410000,506200,519500,420500,905600,241900,258400,300200,288600,298600,268300,327000,244700,186000,290700,365000,368900,291400,211000,217600,260000,299400,363700,384500,218300,427000,433100,291700,459500,415000,279300,291700,492300,271900,361700,291200,292400,593600,375800,519200,333600,553400,654300,463200,560500,322700,488200,606700,824900,378700,571700,592300,867900,636300,861900,892500,1059400,476300,1453200,985900,3056600,3410000,2505800,1512800,1739000,1934100,1197700,1177000,1655600,1305200,1258500,601200,1251800,843000,606800,860100,526300,561500,876500,578300,746000,554700,767800,576100,613500,872700,606400,525900,843100,712400,685900,582300,730000,854100,688400,785500,656400,474600,984400,785600,750300,582900,862500,1158200,1068300,895600,1160600,1202700,949700,630100,1118100,774800,950900,876600,1075300,668400,893700,818500,719800,786000,717100,1072000,615600,624000,647600,530600,703900,599800,637300,532300,712800,746700,740800,1306700,1014800,853400,614200,586700,424000,639800,1207400,1328200,635800,547200,530500,823400,587600,628000,590200,914600,1287900,790200,1025200,2131100,1418400,1799200,1577500,1395900,2016200,1828200,1625100,1312000,2312400,1391500,3157000,1888800,823400,1848200,1047000,764700,1080200,1538700,3603500,3244000,1730300,1318000,1032900,1220900,2176900,1446400,1416600,811500,1468000,1498700,1245400,1041900,1212000,965400,1017800,1053400,1086700,1225100,1820700,2082800,1712100,1580200,1589000,2224900,2172300,1614800,1777900,1047800,1355300,1799500,2247900,1721200,1735200,719900,2109100,2082200,1588900,2561300,1217500,1824100,1115600,1005400,1492900,1172800,1260500,1090000,1177900,1332000,1066500,1350700,1047000,1176300,1506500,1146300,850000,976200,1067900,1003800,1085000,762700,1443300,1020100,889800,1441000,930900,918800,1214900,690000,716600,928900,1275000,1073100,1211700,1796500,2282900,1339700,1714600,1256500,1561800,1178400,1828900,1881300,1783500,1672000,884000,1279400,2255500,1031200,1334800,1860600,1556700,1525200,3417500,1281800,1265100,1322200,1139300,965300,1421600,1250600,1317100,1948400,1037200,1083300,1028600,1005800,725400,1263900,721300,622700,950900,783900,1021500,1016200,1026900,992400,1295600,878400,763000,732000,938800,817700,902200,975100,985100,917900,990400,842100,1216000,956600,1239300,1453600,1191200,1185000,1151700,1620200,976800,1035900,1198600,1511800,1981800,1280000,1299600,1506900,1677700,1433100,1659200,2241100,1630700,1448200,1747800,2497800,1182200,1432400,1512400,1367100,1922800,1528900,1186300,1622300,1466300,1264500,1685400,1150100,1415500,1064700,1962900,1581800,1114300,1046600,1030200,1025000,907700,1076500,4854200,1465400,1427200,2164800,1371300,1362300,1851000,1330900,1173700,1523700,804600,1390400,1386100,1313300,1175600,1166100,3643800,1505200,1462700,3710000,2365700,3102300,1799300,1836300,4368500,2132200,1645700,2196600,1887600,1124500,1512700,1488800,1408800,1310200,1161700,1944100,1447900,1536700,1820100,1419500,1123000,1193800,1335900,1519000,1210400,1113400,1391300,1421100,1282000,951500,977500,1101100,919900,1940000,1258600,1192200,1370183]},"m":{"lastKey":"2026-10-01","t":["2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[51.59,53,55.11,55.24,56.28,57.6,56.44,57.03,54.84,52.32,53.12,55.13,56.1,57.69,60.33,62.35,62,63.59,63.87,64.03,64.76,65.64,66.74,68.58,64.54,64.12,65.37,66.4,63.95,66.35,64.63,64.72,59.14,61.13,57,61.51,63.19,65.06,66.72,64.93,68.49,66.98,65.13,66.35,69.42,69.87,72.54,71.01,66.36,56.51,61.08,65.28,67.17,69.99,72.82,72.76,70.65,79.05,82.89,82.02,82.54,83.39,85.16,88.26,87.21,88.49,91.88,87.42,90.57,88.03,85.57,81.05,78.55,79.46,74.51,74.23,67.77,71.66,67,62.53,65.39,72.48,70.2,74.21,71.66,73.62,76.01,73.9,75.09,75.9,75.05,70.98,70,75.17,78.46,79.43,80.93,81.42,78.32,81.53,81.35,83.91,87.73,88.54,84.02,84.05,80.18,81.34,84.8,82.82,86.27,89.96,89.965,85.97,88.44,90,89.42,90.7,91.93,92.46,93.98,89.36,92.35,93.945,93.24,97.31,98.22,94.36],"h":[54.37,56.37,55.48,56.99,57.7,58.07,58.36,57.27,54.84,53.53,55.012,56.588,58.18,59.51,62.37,63.126,63.558,63.817,64.86,65.5,66.5,66.71,70.39,68.799,66.335,66.34,67.005,67.49,66.96,66.68,65.279,64.74,60.96,61.215,61.589,63.47,65.275,66.72,66.969,68.21,68.88,67.43,67.352,68.99,70.54,72.47,74.1,73.75,68.975,63.709,65.18,68.761,71.685,73.69,74.342,75.125,79.06,82.285,84.18,86.095,84.384,85.942,88.05,89.599,88.47,91.5,93.36,90.865,91.77,90.18,85.57,81.98,80.399,80.608,75.8,74.74,71.73,72.19,69.71,65.34,71.808,73.26,74.7,74.825,73.73,76.2,76.76,77,77.06,76.04,75.08,73.04,75.43,79.698,80.21,81.35,82.95,81.46,81.85,82.69,85.094,88.31,89.09,88.54,84.91,85.15,83.66,85.15,86.002,86.455,90.3,91.189,90.74,90.685,90.9,91.61,91.56,92.347,94.27,96.6,94.899,94.47,94.56,95.165,98.09,99.88,99.99,97.72],"l":[51.46,52.82,52.886,52.481,54.921,56.17,55.86,54.47,51.5,51.881,52.91,54.6,55.57,57.259,59.28,61.23,60.59,62.04,62.93,63.51,64.082,64.9,66.585,62.15,63.11,63.17,64.5,63.544,63.698,63.04,62.773,56.76,58.258,55.61,56.6,61.09,62.2,65.05,63.594,64.88,66.34,63.76,65.05,64.555,69.3,68.876,70.37,64.711,50.55,55.71,59.85,64.83,67.17,69.82,70.16,69.75,70.28,78.625,80.272,81.25,80.92,83.38,83.328,87.03,86.21,88.4,86.88,85.9,86.521,82.455,77.68,75.49,73.344,73.9,69.5,66.955,66.155,67.56,61.074,59.94,63.08,68.795,69.76,70.85,68.78,73.54,73.03,73.51,72.92,72.76,70.873,68.45,69.926,75.05,77.41,77.79,80.54,77.28,78.185,79.92,80.9,78.92,84.85,83.12,81.214,79.14,78.41,81.225,82.13,74.27,85.543,86.7,86.05,85.53,87.9,88.39,87.39,90.24,91.335,92.01,85.23,87.98,91.03,92.11,93.24,97.185,94.265,93.07],"c":[53.85,54.69,55.105,55.84,57.48,56.36,57.03,54.68,52.43,52.79,54.77,55.68,57.46,59.31,62.11,61.69,63.23,63.66,63.9,64.39,65.83,66.3,68.89,64.66,64.41,65.44,66.05,64.76,66.405,65.49,64.43,58.66,60.35,57.6,61.54,62.81,64.6,66.69,64.4,68.043,66.74,65.61,66.57,68.88,69.92,72.06,70.62,66.35,58.32,62.268,64.83,67.08,69.51,72.43,72.01,70.22,78,81.39,80.68,81.52,82.83,84.63,87.78,87.48,88.15,91.19,87.23,90.25,87.12,85.42,80.5,78.55,79.045,74.65,74.04,68.61,71.72,67.57,61.99,64.33,71.7,69.63,74.21,71,73.68,76.01,73.48,75.09,76.52,74.49,71.33,69.81,75.18,79.34,79.28,80.66,81.53,78.43,81.1,81.28,84.84,87.99,88.28,83.69,83.99,79.99,82.57,83.59,82.94,86.26,89.66,90.12,86.2,89.26,89.57,89.3,91.06,91.45,92.46,96.24,88.46,92.29,94.09,93.38,97.24,98.11,94.42,96.86],"a":[41.9709,42.6256,42.949,43.6823,44.9653,44.0891,44.7244,42.8814,41.1169,41.5343,43.0921,43.8081,45.4069,46.8688,49.0815,49.1506,50.3776,50.7202,51.0249,51.4162,52.566,53.1495,55.2258,51.8348,51.7963,52.6246,53.1152,52.5308,53.8652,53.123,52.3944,47.7023,49.0766,47.0357,50.2531,51.2901,52.7954,54.5035,52.632,56.0147,54.9421,54.0118,54.9598,56.867,57.7256,59.9876,58.7888,55.2342,48.6779,51.9731,54.1116,56.2395,58.2768,60.7249,60.5668,59.0612,65.6049,68.7816,68.1816,68.8915,70.0254,71.5471,74.2102,74.3196,74.8888,77.4714,74.2202,76.7898,74.1266,77.3886,72.9312,71.1645,71.8229,67.8295,67.2752,62.8872,65.7378,61.934,56.9677,59.1181,65.891,64.3969,68.6326,65.6639,68.4548,70.6196,68.269,70.3638,71.7038,69.8016,67.0046,65.5767,70.6211,74.8922,74.8356,76.1382,77.3682,74.4264,76.9602,77.6454,81.0462,84.0553,84.6315,80.2312,80.5188,76.9346,79.416,80.3971,80.2627,83.4755,86.7657,87.7456,83.9289,86.9082,87.5605,87.2965,89.0171,89.9219,90.915,94.6318,87.5431,91.3334,93.1148,92.9403,96.7821,97.6481,94.42,96.86],"v":[378100,528900,435700,1119200,581500,693800,455000,382600,702300,999500,1347100,1077300,1467000,1511700,2078200,2129600,1882900,2309600,1418800,1572800,1528700,2003000,3179300,2320300,1370900,967000,1294400,1018900,962200,1238300,911300,2632600,1997100,4541600,2109700,1857300,1198500,1204700,1297600,1307600,1609100,1698800,1292300,2188700,2112500,2583800,3244800,3881400,10612900,6656800,5069700,3842800,3007500,2634000,3147900,3143000,2765700,3804900,4282700,3900600,4180000,3384000,3028700,2836100,3015700,4014400,3827800,2669900,3192800,6180400,7233600,6920200,8470000,4782200,10240900,6797700,5174500,4782200,6723600,7525300,7016900,8035900,7405700,6287300,5547200,4927100,5203800,4655200,4297800,4877000,4130300,7307300,6559100,6525400,7052800,8164100,5017700,6313400,4504600,3558800,4394300,4115600,3801800,4652900,4971300,5534200,6407600,5917300,7304400,7308300,6744200,6311100,6470500,4648000,8973200,7507200,4832900,6138200,10615000,9103600,11342700,6055100,6231500,6398700,5873100,5205000,5558200,3042183]},"q":{"lastKey":"2026-10-01","t":["2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[51.59,53,56.28,57.03,53.12,57.69,62,64.03,66.74,64.12,63.95,64.72,57,65.06,68.49,66.35,72.54,56.51,67.17,72.76,82.89,83.39,87.21,87.42,85.57,79.46,67.77,62.53,70.2,73.62,75.09,70.98,78.46,81.42,81.35,88.54,80.18,82.82,89.965,90,91.93,89.36,93.24,94.36],"h":[54.37,56.99,58.36,57.27,58.18,63.126,64.86,66.71,70.39,67.49,66.96,64.74,65.275,68.21,68.88,72.47,74.1,68.761,74.342,82.285,86.095,89.599,93.36,91.77,85.57,80.608,72.19,73.26,74.825,77,77.06,79.698,82.95,82.69,89.09,88.54,86.002,91.189,90.9,92.347,96.6,95.165,99.99,97.72],"l":[51.46,52.481,54.921,51.5,52.91,57.259,60.59,63.51,62.15,63.17,62.773,55.61,56.6,63.594,63.76,64.555,50.55,55.71,67.17,69.75,80.272,83.328,86.21,82.455,73.344,66.955,61.074,59.94,68.78,73.03,70.873,68.45,77.41,77.28,78.92,79.14,78.41,74.27,85.53,87.39,85.23,87.98,93.24,93.07],"c":[53.85,55.84,57.03,52.79,57.46,61.69,63.9,66.3,64.41,64.76,64.43,57.6,64.6,68.043,66.57,72.06,58.32,67.08,72.01,81.39,82.83,87.48,87.23,85.42,79.045,68.61,61.99,69.63,73.68,75.09,71.33,79.34,81.53,81.28,88.28,79.99,82.94,90.12,89.57,91.45,88.46,93.38,94.42,96.86],"a":[41.9709,43.6823,44.7244,41.5343,45.4069,49.1506,51.0249,53.1495,51.7963,52.5308,52.3944,47.0357,52.7954,56.0147,54.9598,59.9876,48.6779,56.2395,60.5668,68.7816,70.0254,74.3196,74.2202,77.3886,71.8229,62.8872,56.9677,64.3969,68.4548,70.3638,67.0046,74.8922,77.3682,77.6454,84.6315,76.9346,80.2627,87.7456,87.5605,89.9219,87.5431,92.9403,94.42,96.86],"v":[378100,2083800,1730300,2084400,3891400,5719500,5611300,5104500,6870500,3280300,3111800,9171300,5165500,3809900,4600200,6885000,17739100,15569300,8789400,9713600,12363300,9248800,10857900,12043100,22623800,21820800,16680300,22578100,19240200,14786100,13305100,20391800,20234600,14376800,12311700,15158400,19629300,20363600,20091700,18478300,31061300,18685300,16636300,3042183]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[51.59,53.12,66.74,57,72.54,82.89,85.57,70.2,78.46,80.18,91.93],"h":[58.36,66.71,70.39,72.47,82.285,93.36,85.57,79.698,89.09,92.347,99.99],"l":[51.46,52.91,55.61,56.6,50.55,80.272,59.94,68.45,77.28,74.27,85.23],"c":[52.79,66.3,57.6,72.06,81.39,85.42,69.63,79.34,79.99,91.45,96.86],"a":[41.5343,53.1495,47.0357,59.9876,68.7816,77.3886,64.3969,74.8922,76.9346,89.9219,96.86],"v":[6276600,20326700,22433900,20460600,51811400,44513100,83703000,67723200,62081500,78562900,69425083]}},"actions":[{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5110 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.2586 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.1973 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5542 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1627 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2348 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4801 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1922 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.5945 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1382 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.3836 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.4269 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $5.40 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5854 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1718 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3189 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.6509 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1822 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.3743 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.4338 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.5363 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.3116 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.5232 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.5418 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.3627 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.5320 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.5646 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.5337 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.4579 dividend (ex-date, current split terms)"}]}