{"ticker":"VIG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[200.34,201.67,201.35,201.26,199,198.99,198.4,198.58,197.51,197.16,197.12,196.19,195.15,195.13,194.71,201.37,201.99,202.3,203.22,202.82,201.57,201.69,199.51,198.86,198.36,198.88,199.5,201.21,203.53,203.92,204.47,204.08,204.82,204.42,204.05,203.54,203.11,203.13,201.77,201.86,201.16,201.9,202.4,201.47,201.08,197.17,195.01,196.27,197.66,198.57,198.87,196.29,196.4,196.83,195.61,196.72,196.6,195.18,194.48,192.18,194.68,197.46,197.77,199.22,199.81,201.75,201.19,202.37,200.03,201.97,201.24,202.2,203.65,199.79,201.25,202.79,204.26,203.94,202.88,202.95,202.38,203.65,204.82,203.63,204.01,204.6,203.79,202.21,201.72,202.46,201.88,200.71,203.82,200.43,198.06,197.56,197.4,197.44,195.94,194.22,191.95,191.31,192.39,194.61,194.23,194.19,193.42,195.75,196.77,196.24,194.43,194.25,190.8,193.27,192.32,189.98,183.84,172.62,181.31,172.12,183.59,181.08,187.28,187.11,185.03,183.4,182.55,181.96,187.53,185.81,187.87,188.72,188.58,188.86,190.93,192.48,192.23,191.05,191.2,192.84,193.16,196.42,196.73,196.32,195,197.75,197.62,198.94,197.72,195.24,193.12,196.12,197.71,197.56,197.06,197.57,198.48,200.38,200.35,200.33,200.53,200.25,201.45,201.07,201.22,201.29,200.41,199.91,199.89,199.15,202.3,203.08,202.63,203.84,203.91,204.45,205.85,206.95,207.64,206.37,206.59,206.78,206.33,205.54,206.49,204.85,205.01,207.04,206.35,206.17,207.51,208.3,208.42,209.2,208.8,208.48,207.7,204.77,204.9,206.98,206.39,207.76,206.39,207.41,207.41,209.48,209.21,210.9,209.38,209.55,210,209.12,209.78,211.16,209.84,210.45,211.52,211.39,209.41,210.12,210.5,214.08,212.47,212.78,214.34,215.26,216.37,215.99,215.8,215.74,216.11,216.26,215.47,216.54,216.24,215.04,214.96,215.19,214.42,215.44,217.04,217.26,218.22,218.11,217.49,218.15,217.41,214.79,214.06,217.5,217.42,214.77,216.51,217.25,217.39,216.25,218.61,219.48,220.25,219.14,217.85,217.38,217.1,214.86,215.33,215.89,215.16,216.51,217.35,219.45,219.67,216.34,216.48,214.41,214.2,217.02,213.68,215.84,217.86,220.37,221.7,221.72,220.92,220.22,221.76,221.74,222.31,220.8,220.35,222.22,223.62,222.89,221.48,220.68,220,219.8,220.42,220.47,221.52,222.39,222.13,221.79,221.52,220.49,220.95,221.86,224.12,221.84,223.57,223.95,225.72,224,225.77,225.29,223.1,222.41,224.75,223.39,223.68,224.23,224.28,224.23,223.75,223.95,225.87,226.22,226.02,226.78,229.24,229.83,230.19,229.64,226.53,226.98,227.42,227.22,226.53,227.19,225.32,227.42,227.9,225.54,225.85,224.1,225.47,224.31,221,219.54,222.59,221.68,219.36,219.15,219.45,220.17,217.95,214.11,214.72,215.93,213.54,216.71,215.07,212.75,212.32,212.83,215.73,213.78,215.73,216.58,220.56,221.34,223.21,220.87,223.18,224.21,224.42,225.98,227.28,227.86,227.23,227.18,227.89,226.25,226.32,225.7,225.63,229.49,227.36,227.71,229.71,229.8,229.01,227.85,228.27,228.11,229.87,230.36,229.42,229.5,229.44,229.67,232.27,233.89,233.47,232.98,234.31,233.76,234.24,235.53,235.23,236.35,234.46,234.35,233.72,232.34,235.38,237.47,237.41,236.83,236.56,235.5,234.06,234.51,235.91,233.66,235.67,236.19,236.09,237.4,239.52,239.71,238.1,238.17,238.64,238.85,238.18,237.75,237.42,237.77,237.94,236.47,236.93,235.97,237.54,240.05,241,240.96,240.07,239.2,240.07,240.84,245.57,245.58,244.56,245.23,246.19,246.17,246.72,246.21,244.62,244.6,245.47,243.76,243.17,243.95,244.8,244.11,243.23,243.83,242.5,242.03,241.59,242.21,242.48,241.18,239.65,238.15,239.89,239.14,238.4,237.74,237.89,236.69,237.62,238.63,237.9,236.25,236.29,235.85,235.54,235.63,233.38,235,235.01,236.83,236.9,236.2,237.45,239.45,240.93,239.13,241.29,242.93],"h":[201.28,201.84,201.67,201.38,199.95,199.59,198.47,198.84,198.1,197.96,197.97,196.19,196.26,195.56,196.52,201.67,202.12,203.72,203.8,203.03,202.16,201.74,199.84,199.82,199.2,198.94,201.47,202.59,204.36,204.39,204.87,205.2,204.9,204.51,204.13,203.64,203.54,203.33,201.77,201.99,201.37,202.44,203.43,201.81,201.38,197.9,198.91,197.33,199.2,199.96,199.29,196.74,196.75,197.32,196.5,197.55,196.81,195.89,194.83,194.17,195.23,197.87,198.23,199.68,201.12,201.85,202.41,202.81,201.98,202.15,202.08,203.51,204.22,202.35,202.38,203.89,204.26,204,203.21,204.26,203.45,204.76,204.96,204.3,205.24,204.66,203.79,202.68,202.62,202.91,203.15,203.29,204.09,200.85,200.5,199.03,200.06,198.67,196.01,194.28,192.62,193.3,195.7,194.9,196.19,195.8,194.26,196.75,196.8,197.06,195.24,194.64,194.62,194.35,195.26,191.15,184.55,181.37,181.97,187.29,183.75,185.78,187.82,188.17,186.08,185.48,182.87,184.63,189,188.48,188.73,189.65,190.62,191.55,191.77,193.55,193.41,192.25,192.65,194.45,193.29,197.08,197.46,196.5,197.74,199.1,199.81,199.51,198.34,196.01,194.89,197.9,198.25,197.57,198.66,198.82,200.17,200.88,200.37,201.2,200.86,201.51,202.1,202.66,201.99,202.3,200.89,200.73,199.96,201.17,203.38,203.27,203.74,205.02,204.95,206.55,206.46,208.11,207.77,206.83,206.9,207.86,206.33,206.39,206.78,205.52,206.8,207.04,207.38,207.13,208.32,208.74,209.29,209.27,208.99,208.89,208.48,205.04,206.85,207.1,207.23,207.92,207.43,207.66,208.78,210.1,210.21,210.9,209.81,210.67,210.28,209.72,212.14,211.34,210.84,211.4,211.73,211.55,210.17,210.29,211.78,214.2,212.79,212.9,215.18,216.82,216.5,216.22,216.07,216.77,216.71,216.43,216.87,217.32,216.3,215.26,215.85,215.19,215.94,217.03,217.29,218.92,218.41,218.14,218.2,218.41,217.89,216.17,217.1,218.87,217.5,216.06,217.51,218.24,217.39,217.56,219.14,220.04,220.49,219.54,219.23,217.69,217.25,216.15,217.12,216.22,215.65,217.54,219.18,220.38,220,218.08,217.31,215.56,215.78,218.16,216.61,217.52,220.36,222.26,222.81,221.92,220.92,222.08,222.11,222.6,222.31,221.87,223.12,224.59,223.75,222.91,221.74,220.89,220.66,220.97,221.18,221.51,222.67,222.61,222.55,221.98,221.52,220.77,222.43,224.39,224.25,223.62,225.24,225.86,225.79,224.68,225.92,225.97,223.72,224.77,225.35,223.57,224.97,224.73,224.55,225.04,224.28,226.4,227.07,227.16,226.61,229.8,230.15,230.53,230.38,230.23,228.53,227.82,228.51,227.79,228.18,228.37,226.95,227.98,228.27,227.85,227.97,225.97,226.16,225.25,222.29,223.43,223.97,221.88,219.78,220.32,219.94,220.91,218.22,216.22,215.32,217.17,216.38,217.29,216.5,212.89,212.75,215.35,216.67,216.81,216.85,216.82,222.01,223.49,223.21,223.36,224.09,224.57,225.1,228.2,227.96,227.87,227.63,228.27,228,227.07,226.47,225.98,229.02,230.29,228.56,229.35,230.16,229.91,229.25,228.82,229.04,229.06,231.32,230.5,230.5,230.49,231,231.2,233.5,234.15,233.94,234.24,234.83,234.5,236.04,236.32,236.71,236.35,235.3,235.58,234.69,235.57,236.33,237.77,238.1,237.98,236.56,236.29,235.06,235.78,237.48,235.53,236.27,237.3,237.74,238.65,239.79,240.08,238.11,239.01,239.11,239.52,238.6,238.08,239.21,239.53,238.3,237.17,237.72,237.39,239.23,240.62,242.58,241.61,240.25,239.85,240.39,244.25,245.7,245.68,245.33,246.06,246.79,246.48,247.45,246.21,245.26,244.92,246.54,244.6,244.3,244.66,244.86,244.58,243.82,244.07,242.8,242.29,242.43,243.3,242.88,241.55,239.65,238.68,240.13,239.57,238.42,238.29,238.19,237.19,238.73,238.82,238.18,236.95,237.93,236.63,235.91,235.63,234.15,235.44,236.68,238.22,237.48,237.47,239.32,240.17,240.98,240.02,242.46,243.565],"l":[199.92,200.89,200.76,199.61,198.64,197.57,197.32,196.73,197.51,196.67,196.9,194.19,194.86,194.1,194.5,200.03,201.35,202.07,202.6,201.25,201,200.08,198.43,198.51,197.5,197.34,198.77,201.16,203.24,203.16,203.73,204,203.58,203.52,202.97,202.8,202.9,201.99,200.56,201.08,200.49,201.56,202.28,200.58,195.94,195.41,194.78,195.29,197.35,198.52,197.19,194.68,195.27,193.96,194.89,195.48,194.6,194.1,192.44,192.07,193.62,196.69,197.16,198.75,199.81,201.03,200.91,201.99,200.03,201.08,200.56,201.86,202.1,199.35,200.96,201.74,202.62,201.73,202.15,202.7,202.2,203.13,203.74,203,203.92,203.32,201.71,201.37,201.02,200.95,200.26,199.61,200.03,197.7,197.26,196.63,197.06,194.64,192.5,191.28,189.7,190.79,192.39,193.12,193.9,193.88,192.52,195.53,195.26,195.15,193.72,191.71,190.55,191.96,192.1,187.58,176.86,169.32,171.21,171.69,176.65,180.1,185.12,185.93,181.78,183.1,178.25,181.61,185.2,184.96,186.47,187.34,188.47,186.78,190.11,192.06,191.82,190.42,190.77,191.8,191.97,195.36,196.34,195.05,195,197.24,197.58,198.25,195.47,194.33,193.01,195.62,196.35,195.95,196.37,196.55,198.2,199.93,198.94,199.84,199.63,200.25,200.6,200.87,199.87,200.83,199.32,198.9,198.49,198.37,201.83,202.06,202.63,203.28,203.51,204.14,205.38,206.62,205.6,205.82,205.47,206.57,205.55,205.26,204.34,203.29,205.01,205.83,206.02,206.17,207.05,207.9,208.07,208.34,207.99,206.78,205.53,203.17,204.85,205.59,205.78,205.35,206.39,206.41,207.14,209.06,208.96,209.43,209.26,209.23,209.17,208.55,209.78,209.8,209.76,210.45,210.86,210.41,208.73,209.15,210.18,211.23,211.81,212.2,213.86,215.11,215.58,215.26,215.01,214.57,215.37,215.11,215.46,215.73,215.33,213.56,214.63,214.04,214.22,215.1,216.15,217.09,217.41,216.6,217.13,216.38,212.54,214.56,213.29,215.54,214.36,214.25,216.47,217,215.61,216.25,218.22,218.9,219.49,217.26,217.71,216.02,214.75,214.53,215.18,214.75,213.55,215.71,217.32,219.38,217.38,215.7,214.42,213.34,213.99,212.91,213.47,215.52,217.03,220.32,221.55,220.41,219.73,220.15,220.63,221.33,220.51,220.33,220.13,222.09,221.47,221.07,219.5,218.68,218.84,219.8,220.19,220.39,221.39,221.89,221.58,221.35,219.78,219.48,220.71,221.76,222.3,221.79,223.57,223.76,224.17,223.25,224.95,224.8,221.62,221.97,223.86,222.48,223.5,223.96,223.24,222.45,222.29,223.83,223.68,225.32,224.26,226.39,229.02,228.94,228.62,226.47,225.95,226.1,226.85,226.28,225.93,225.33,225.22,226.87,225.83,225.39,225.65,222.1,224.17,221.84,219.77,218.42,221.38,220.1,218.03,217.25,218.6,218.77,215.09,213.82,212.12,214.72,213.47,215.07,214.1,210.23,210.01,211.76,215.3,213.64,215.48,215.2,220.44,221.15,221.25,220.67,222.79,223.25,224.3,225.85,226.95,225.75,226.39,225.99,226.25,225.84,225.07,224.75,225.59,228.38,226.46,227.01,229.19,227.79,227.81,227.7,227.16,227.56,229.7,229.34,228.86,229,228.92,228.89,231.88,233.05,232.78,232.6,234.04,233.07,233.77,235.23,235.2,233.22,233.27,231,231.59,232.1,234.27,236.61,236.61,233.94,234.86,234.98,233.32,233.77,234.93,233.56,234.7,235.52,235.24,237.05,238.23,238.51,237.02,237.9,237.39,238.03,237.27,236.87,237.42,237.28,235.84,235.36,236.89,235.78,237.47,239.08,241,238.45,238.11,237.2,239.1,240.7,243.74,243.83,244.02,245.16,245.54,245.45,246,245.15,244.34,244.16,244.79,242.1,243.14,243.6,243.73,243.84,242.57,242.67,241.73,240.68,241.22,241.08,241.84,239.96,238.45,237.56,238.98,238.44,237.02,234.58,236.24,236.09,236.89,237.24,236.49,235.57,235.95,235.23,234.36,233.18,232.31,234.29,234.35,236.83,236.28,235.89,237.39,239.31,239.25,238.99,241.29,241.14],"c":[201.09,201.1,201.52,199.99,199.64,198.49,197.92,196.89,197.7,197.35,196.99,194.19,195.02,194.73,196.52,201.36,201.75,203.07,202.78,201.59,201.61,200.22,198.69,199.47,198.64,198.74,201,202.46,203.95,204.23,203.88,204.68,204.42,203.86,203.51,202.89,202.9,202.15,201.13,201.09,200.49,202.05,202.47,201.22,196.04,195.46,197.31,197.12,199.14,199.68,198.27,195.8,195.83,194.89,196.17,195.89,195.21,195.81,192.84,194.12,195.18,197.46,197.83,199.15,201.1,201.08,202.41,202.27,201.94,201.41,201.05,202.93,202.22,201.67,202.21,203.88,203.54,201.83,203.15,204.19,203.27,204.64,203.86,204.3,205.23,204.17,201.98,201.51,202.14,201.58,200.35,203.13,201.22,198.15,199.93,197.75,199.59,196.09,193.39,192.17,190.34,193.08,195.09,193.86,195.33,194.5,194.17,196.49,195.98,195.58,194.58,191.94,193.99,193.65,194.8,187.76,177.07,175.67,173.71,186.54,181.58,184.75,186.76,186.02,183.11,183.86,180.17,184.38,185.83,188.35,188.66,189.04,190.18,191.03,190.18,193.02,192.43,190.77,192,192.72,192.23,197.08,196.5,195.29,197.68,199.09,199.5,199.08,195.6,194.92,194.33,197.9,196.6,197.34,197.93,198.78,200.08,199.93,199.27,200.45,200.07,201.36,201.27,202.64,200.46,201.16,199.54,199.14,198.93,201.01,203.03,202.33,203.55,203.9,204.67,206.07,206.46,207.81,206.49,205.97,206.78,207.25,205.93,206.28,204.34,205.42,206.63,206.1,206.17,206.96,208.32,208.1,209.14,208.67,208.38,207.67,206.06,204.09,206.79,206,206.89,206.01,207.17,206.72,208.67,209.96,210.07,209.49,209.53,209.63,209.85,209.02,211.39,209.83,210.73,211.18,211.58,210.92,210.09,210.28,211.78,211.97,212.72,212.64,214.63,216.52,215.62,215.62,215.3,215.75,215.64,216.09,216.58,216.12,215.72,214.39,215.4,214.59,215.79,216.91,216.95,217.79,217.77,217.26,217.81,216.83,212.59,215.41,216.29,217.05,215.16,215.74,217.26,217.13,216.25,217.13,218.51,219.97,219.55,218.2,217.82,217.06,215.97,215.38,216.26,215.35,215.64,217.25,218.83,220.1,217.7,217.03,215.02,214.33,215.05,213.05,215.26,216.96,219.99,221.6,222.67,220.54,220.32,221.87,221.26,221.59,220.91,220.41,222.78,224.45,222.08,221.79,220.31,218.99,219.37,220.66,220.95,221.24,222.39,222.5,221.87,221.47,219.78,220.6,221.93,224.07,222.46,223.22,224.76,225.61,224.8,224.68,225.14,225.64,221.87,223.88,224.07,223.14,224.58,224.45,223.92,224.31,224.02,226.23,225.33,226.54,224.62,229.53,229.69,229.08,229.36,226.52,227.26,227.18,227.95,227.11,227.57,225.78,226.77,227.64,227.43,227.7,227.15,225.18,225.52,223.45,221.52,222.76,221.66,220.99,218.09,217.54,219.24,218.89,215.19,215.07,212.96,214.94,215.25,216.19,214.22,210.73,210.7,215.06,215.68,216.02,216.82,216.69,221.94,222.82,221.47,223.26,223.87,224.37,224.88,227.46,227.33,226.17,227.08,227.79,226.83,225.99,225.35,225.63,228.71,228.44,226.91,228.88,229.82,228.11,228.06,228.27,228.79,228.68,230.87,229.39,230.46,229.49,230.7,231.05,233.1,233.26,233.05,233.88,234.65,234.17,235.94,235.5,236.51,233.28,233.34,234.09,231.71,234.48,235.73,236.89,236.81,234.61,235.19,235.41,234.21,234.28,235.17,234.56,235.94,236.62,236.46,238.62,239.03,238.88,237.41,238.62,238.84,238.48,237.3,237.36,239.13,237.61,235.95,236.97,237.43,237.25,238.65,239.89,241.74,238.56,240.06,239.17,240.15,243.92,244.38,244.37,245.23,245.79,245.64,246.19,246.61,245.38,244.37,244.48,245,242.23,243.91,244.57,244.29,244.12,243.23,243.07,242.07,241.09,241.66,243.14,242.02,240.11,238.84,237.73,239.43,238.58,237.5,235.73,237.12,237,238.35,238.02,236.77,235.97,237.58,235.57,235.15,233.31,233.53,235.05,236.15,237.75,236.99,237.39,239.05,240.04,239.71,239.98,242.05,241.77],"a":[194.4363,194.446,194.8521,193.3727,193.0343,191.9224,191.3712,190.3753,191.1585,190.8201,190.472,187.7646,188.5672,188.2868,190.0175,194.6974,195.0745,196.3508,196.0704,194.9198,194.9391,193.5951,192.1157,192.8699,192.0674,192.1641,194.3493,195.761,197.2017,197.4724,197.134,197.9076,197.6562,197.1147,196.7763,196.1768,196.1864,195.4613,194.475,194.4363,193.8562,195.3646,195.7707,194.562,189.5534,188.9926,190.7814,191.4473,193.4091,193.9336,192.5642,190.1653,190.1944,189.2815,190.5246,190.2527,189.5922,190.175,187.2904,188.5336,189.5631,191.7775,192.1368,193.4189,195.3127,195.2933,196.585,196.4491,196.1286,195.6138,195.2642,197.0901,196.4005,195.8663,196.3908,198.0127,197.6825,196.0217,197.3037,198.3138,197.4203,198.7509,197.9933,198.4207,199.3239,198.2944,196.1674,195.7109,196.3228,195.7789,194.5843,197.2843,195.4293,192.4476,194.1764,192.0591,193.8462,190.4469,187.8246,186.6397,184.8624,187.5235,189.4757,188.2811,189.7088,188.9027,188.5822,190.8354,190.3401,189.9516,189.8908,187.3144,189.315,188.9832,190.1055,183.2352,172.8028,171.4365,169.5237,182.0446,177.2041,180.2977,182.2593,181.5371,178.6972,179.4291,175.8281,179.9366,181.3517,183.8109,184.1135,184.4843,185.5968,186.4264,185.5968,188.3684,187.7926,186.1726,187.373,188.0756,187.5974,192.3306,191.7645,190.5837,192.9161,194.2921,194.6922,194.2824,190.8862,190.2226,189.6468,193.1308,191.8621,192.5843,193.1601,193.9896,195.2583,195.1119,194.4678,195.6193,195.2485,196.5074,196.4196,197.7566,195.6291,196.3122,194.7313,194.3409,194.136,196.1658,198.1372,197.454,198.6446,198.9862,200.5945,201.9666,202.3489,203.672,202.3783,201.8686,202.6625,203.1231,201.8294,202.1725,200.2711,201.3296,202.5155,201.996,202.0646,202.8389,204.1718,203.9562,204.9755,204.5149,204.2306,203.5348,201.9568,200.0261,202.6723,201.898,202.7703,201.9078,203.0447,202.6037,204.5149,205.7792,205.887,205.3185,205.3577,205.4558,205.6714,204.8579,207.1807,205.6518,206.5338,206.9749,207.3669,206.7201,205.9066,206.0928,207.5629,207.7492,208.4842,208.4058,210.3562,212.2086,211.3265,211.3265,211.0128,211.4539,211.3461,211.7871,212.2674,211.8165,211.4245,210.121,211.1109,211.165,212.3458,213.448,213.4873,214.3139,214.2942,213.7924,214.3336,213.3692,209.1969,211.9719,212.8378,213.5857,211.7259,212.2966,213.7924,213.6644,212.7985,213.6644,215.0224,216.4591,216.0458,214.7174,214.3434,213.5956,212.523,211.9424,212.8083,211.9128,212.1982,213.7825,215.3373,216.587,214.2253,213.566,211.5881,210.9091,211.6176,209.6496,211.8243,213.4972,216.4788,218.0631,219.116,217.02,216.8035,218.3288,217.7285,218.0533,217.3841,216.8921,219.2243,220.8676,218.5354,218.2501,216.7937,215.4948,215.8687,217.1381,218.298,218.5845,219.7207,219.8294,219.207,218.8118,217.1421,217.9522,219.2662,221.3806,219.7899,220.5408,222.0623,222.9021,222.1018,221.9832,222.4377,222.9317,219.207,221.1928,221.3806,220.4617,221.8844,221.756,221.2324,221.6177,221.3312,223.5146,222.6254,223.8209,221.924,226.775,226.9331,226.3304,226.6071,223.8012,224.5323,224.4532,225.214,224.3841,224.8385,223.07,224.0482,224.9077,224.7002,224.967,224.4236,222.4772,222.8132,220.768,218.8612,220.0863,218.9995,218.3375,215.4723,214.9289,216.6085,216.2627,212.6071,212.4886,210.4039,212.3601,212.6664,213.5951,211.6488,209.0134,208.9837,213.3082,213.9231,214.2603,215.0538,214.9249,220.1321,221.0049,219.6659,221.4414,222.0464,222.5423,223.0482,225.6071,225.4782,224.3277,225.2302,225.9345,224.9823,224.1491,223.5143,223.7921,226.847,226.5792,225.0616,227.0156,227.9479,226.2519,226.2023,226.4106,226.9263,226.8172,228.9894,227.5214,228.5827,227.6206,228.8208,229.1679,231.2012,231.3599,231.1516,231.9749,232.7386,232.2625,234.0181,233.5817,234.5834,231.3797,231.4393,232.1831,229.8225,232.57,233.8098,234.9603,234.881,232.6989,233.2742,233.4924,232.3022,232.3716,233.2543,233.6418,235.0164,235.6938,235.5344,237.6859,238.0943,237.9449,236.4807,237.6859,237.9051,237.5465,236.3711,236.4309,238.1939,236.6799,235.0264,236.0424,236.5006,236.3213,237.7158,238.951,240.7937,237.6262,239.1203,238.2338,239.2099,242.9652,243.4234,243.4134,244.2701,244.8279,244.6784,245.2263,245.6447,244.4195,243.4134,243.523,244.041,241.2818,242.9552,243.6126,243.3337,243.1644,242.2779,242.1185,241.1224,240.1463,240.714,242.1882,241.0726,239.1701,237.9051,236.7994,238.4928,237.6461,236.5703,234.8072,236.1918,236.0723,237.417,237.0883,235.8432,235.0463,236.65,235.57,235.15,233.31,233.53,235.05,236.15,237.75,236.99,237.39,239.05,240.04,239.71,239.98,242.05,241.77],"v":[571400,534700,509300,1124400,549300,722100,529800,564200,502300,529000,524300,1010600,735400,561300,692900,1323200,1033800,919800,865500,1071600,752800,1449200,1248300,786500,867000,742700,773200,675500,948100,765500,762600,450300,1077800,894500,1067400,875300,1033200,1181700,3064600,1262000,1296200,1636800,1359100,1455900,1463100,2097300,1788400,1812900,984000,1444900,1127600,1728900,1149300,1183800,923200,1526000,832000,800000,1788100,1995200,744100,797900,1142100,1079800,2110800,760800,1147200,936900,1477200,784100,822400,1079400,1039400,1409100,792400,1726200,1166200,950700,1141600,637900,952200,769700,674700,1008900,723400,952600,756000,1053600,899500,677100,766200,982200,1226300,2498100,1338000,1030300,908900,1300400,2924900,1732900,4437900,915600,955400,669300,709600,701100,802600,781000,617900,828100,669600,1033900,1315700,852600,750600,2102000,4940700,4043600,2725000,2555900,1767500,1460300,2032600,1068400,1035500,948600,1374700,1195700,1186800,900900,968500,872700,739900,1127100,943100,811000,1589200,1001000,631300,1251900,1049300,2078800,990500,1117200,1000700,989800,999400,700800,752000,1053600,1104700,1471200,710200,746200,762700,1324000,647600,525300,878200,707200,961200,623300,522800,607400,688800,954900,616800,709800,1085400,963500,628900,552700,590500,831700,1081900,1113600,1145400,624900,1040900,628000,683300,710200,696500,724100,694700,906800,638800,740800,895500,642700,712600,779500,630100,892300,682200,1428000,693200,1222700,680000,518700,728400,771900,571400,640900,612900,699900,644100,637400,654800,830900,729900,464400,676100,698700,724200,621200,630700,637000,934800,708000,665300,898600,1253900,2186300,1349400,1030000,922300,1140900,922000,1213600,889500,814900,2306000,789800,714700,772000,662600,955900,1113600,1184600,705800,788600,910200,830700,743000,704800,1264900,856500,1098000,1083100,1147400,1318900,1154600,1068400,1409300,1007800,1005800,1206800,1379600,1611700,1864500,2164900,1519600,1522500,1735100,1826200,1928300,1518800,1126200,1184200,1472800,1551700,1791600,2371300,1314600,2387500,1660200,1425100,1165800,1285700,836000,2054300,1408700,1422900,1071100,1233100,1832800,1449700,1626300,1603800,1923800,1744300,1360800,1667100,1555800,1605400,2199400,1672600,1265600,1511200,1563100,1259500,1107300,2141000,2494700,2118200,1695200,1745800,1533200,2163900,1487600,1332200,1307300,1600700,2944900,2644600,1318100,1435300,1642300,1331900,1538900,2057200,2355900,1501500,1843300,1846000,1933700,1405500,1310100,1020100,1085300,2017300,1848500,1865100,1167000,965300,1239700,1468800,845300,743900,1165200,1069500,1779500,2140500,1446600,1689300,1591300,1989900,1420700,1219100,1510700,1455600,1378000,1161200,1453700,2198400,1850100,2279100,1445300,1581600,1208900,1698400,1687700,2595400,2038500,1190900,1369000,1141400,1007600,936500,775800,1106800,849700,974800,819000,1004300,1146400,811100,671000,1021700,856400,980400,634000,854100,850300,1040300,1085000,674200,1019000,969200,1179600,1282900,938400,791800,983600,962200,1173700,951400,879700,796700,837000,1326500,686000,1336400,954900,1334400,867400,1096800,917800,1203800,1148800,1207100,1039400,1064600,1017600,1227300,1042700,1400600,3033700,1409500,1545100,2158300,888300,782700,1174400,1390300,960500,1356300,1205000,910300,943100,807200,780200,914600,762800,788400,957600,2554900,954000,768800,901200,1013900,705300,1053600,978400,989400,1321700,930400,1064500,1166800,1012200,1321800,887500,925500,624700,788900,1107400,688800,891400,742400,891100,926300,766000,935100,750100,699200,1161900,742600,1040800,897000,816300,848200,786800,992000,912400,885800,787700,882500,1242800,1494400,858300,892700,978700,827300,745200,1164900,990100,1128300,1018000,1617500,1601000,1303200,1208500,1431300,1734100,1287300,1040800,812800,1026900,893400,1142000,1197847]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[75.08,74.52,76.71,79.03,79.67,79.91,81.66,81.27,81.74,79.61,81.42,82.23,80.61,80.82,80.28,80.94,78.59,80.78,82.14,82.7,82.83,81.31,81,81.73,80.6,80.11,81.54,80.61,81.74,81.28,81.57,82.22,81.68,81.36,80.23,80.09,81.7,79.48,78.76,80.29,80.86,78.69,80.31,80.11,79.85,71.74,75.77,75.04,75.1,75.09,73.35,75.21,77.33,77.15,79,78.9,78.69,76.32,79.03,79.49,79.38,77.04,76.97,78.2,76.53,74.18,73.27,73.45,75.28,73.86,75.03,76.83,77.44,78.53,79.53,80.61,80.36,81.84,81.1,81.72,81.36,81.15,81.32,81.23,80.78,82.11,82.34,82.56,82.74,80.09,83.08,84.64,85.48,85.47,85.12,85.74,86.11,85.72,85.28,85.75,82.65,83.01,83.7,83.74,82.96,82.33,82.62,82.24,82.23,83.84,84.45,85.2,85,86.64,86.52,85.88,85.55,86.09,85.83,86.18,86.78,86.87,88.32,89.84,90.68,90.61,90.89,91.44,89.46,90,89.65,88.95,91.05,91.62,91.83,91.21,91.06,92.41,94.09,93.71,94.11,92.99,92.99,92.82,93.29,93.57,93.37,93.39,93.15,92,92.22,92.8,93.45,94.66,94.17,94.89,95.7,96.07,97.31,97.59,97.16,96.86,97.54,98.35,101.03,101.2,102.42,101.87,102.36,104.03,106,106.75,108.73,104.25,100.47,103.51,104.24,101.48,105.53,103.77,99.89,100.81,100.09,101.51,101.74,101.24,100.09,102.05,102.4,102.11,103.2,104.88,104.2,103.1,101,103.09,104.66,105.04,106.05,106.34,106.32,108.23,109.09,109.06,110.08,110.91,112.35,111.19,109.17,104.69,105.1,102.48,104.93,107.7,107.25,104.58,109.4,103.04,100.83,94.29,97.44,97.85,99.62,102.51,102.12,103.95,105.18,108.36,109.6,109.6,106.92,109.13,107.86,110.33,110.66,111.88,112.01,113,111.85,110.34,110.91,110.86,108.53,114.5,113.98,115.82,116.39,116.78,118.43,117.48,119.33,114.72,116.44,117.78,115.96,117.8,120.93,120.22,119.39,119.12,118.21,118.86,119.77,119.82,120.8,120.29,121.67,121.69,122.64,122.6,124.32,124.82,125.12,124.21,125.69,128.35,126.11,125.9,128.48,130.51,125.99,115.59,110,96.08,92,102.82,104.29,110.74,113.08,113.06,110.61,113.02,113.66,116.18,117.5,122.66,113.36,116.9,114.52,119.24,119.8,122.46,122.97,123.46,126.43,128.35,128.59,131.36,127.97,129.06,126.8,128.55,129.4,134,134.37,131.76,127.44,140.51,139.35,137.11,138.33,139.6,139.71,138.56,140.06,141.61,142.07,141.53,140.79,138.3,142.39,143.67,141.09,140.74,141.17,144.87,143.57,147.42,148.92,150.78,152.87,153.42,153.76,157.15,155.22,155.31,156.48,156.19,155.18,150.65,154.37,156.67,157.32,155.71,159.18,160.31,160.6,161.74,162.44,162.58,162.74,161.1,155.8,158.15,154.8,157.06,159.64,164.14,164.79,167.76,167.89,167.39,165.6,165.07,169.45,164.63,169.37,171.86,168.25,165.42,158.25,160.02,162.63,159.26,157.49,156.6,157.79,154.35,161.05,162.01,162.56,161.86,159.25,157.06,154.15,151.09,150.15,146.92,153.87,154.07,143.14,139.92,146.64,143.22,145.08,146.48,149,152.28,154.54,157.29,156.1,150.22,147.46,153.11,143.9,138.52,136.39,137.39,138.26,142.44,148.7,147.12,152.81,153.61,156.09,157.47,155.04,152.06,152.19,152.61,154.97,156.4,153.67,154.46,156.16,155.69,154.45,153.48,154.25,146.17,148.82,150.17,153.99,153.64,155.89,156.41,157.48,156.48,155.61,156.35,154.76,157.28,157.93,160.44,158.99,162.15,159.52,162.49,166.17,166.28,163.66,163.28,160.53,161.45,163.28,162.11,161.28,157.76,155.02,154.52,156.69,152.9,150.94,157.79,158.72,161.93,163.77,164.75,165.68,170.32,169.67,169.36,168.49,170.02,172.27,172.99,173.8,175.68,175.17,178.86,178.83,178.72,179.97,180.93,182.79,179.3,177.32,174.71,176.93,177.71,181.83,184.01,181.63,181.02,181.15,182.78,185,183.15,184.23,187.77,188.32,188.67,181.99,185.9,191.05,193.78,195.38,191.32,196.06,197.84,197.3,196.65,200,201.26,197.51,195.13,203.22,198.86,203.53,204.82,203.13,202.4,196.27,196.29,196.72,192.18,199.81,200.03,199.79,202.88,203.63,202.21,203.82,197.44,192.39,195.75,190.8,172.62,187.28,182.55,188.72,192.23,196.42,197.62,196.12,197.57,200.53,201.29,199.15,203.91,207.64,205.54,206.35,209.2,204.9,207.41,209.38,211.16,209.41,212.47,215.99,215.47,215.19,218.22,214.79,216.51,219.48,217.1,216.51,216.48,215.84,221.72,222.31,222.89,220.42,222.13,220.95,223.95,223.1,223.68,223.95,229.24,226.98,227.19,225.85,219.54,219.45,215.93,212.32,215.73,220.87,227.28,226.25,227.36,227.85,229.42,233.89,233.76,234.46,237.47,235.5,235.67,239.52,238.85,237.94,240.05,240.07,245.23,244.62,243.95,242.5,241.18,239.14,237.62,235.85,235.01,239.45],"h":[75.34,77.07,78.99,79.72,80.44,81.79,81.86,82.03,81.94,81.53,82.53,82.36,81.51,81.21,81.51,81.19,81.54,82.39,82.87,83.18,83.28,81.93,82.55,82.05,81.37,81.72,81.84,81.67,81.78,81.9,82.29,82.55,81.97,81.66,81.22,81.91,81.91,79.8,79.93,81.1,80.98,80.54,80.93,80.52,80.47,76.4,76.01,76.37,77.08,75.66,74.74,77.57,77.54,79.32,79.27,79.89,78.69,79.37,79.49,79.68,79.56,79.16,78.65,79.18,77.12,75,73.77,76,76.29,75.05,76.51,78.2,79.1,79.79,81.2,80.77,81.92,81.92,81.87,82.65,82.36,81.78,82.41,82.1,81.99,82.31,83.22,82.79,83.14,83.57,84.54,85.82,85.91,85.73,85.65,86.09,86.31,86.21,85.79,85.89,84.15,84.6,84.2,83.78,83.52,82.68,82.89,82.49,84,84.4,85.29,85.45,86.78,87.39,86.96,86.19,86.31,86.15,86.59,87.21,87.01,88.16,89.77,90.79,91.68,90.96,91.65,91.44,90.63,90.25,89.94,90.27,92,91.84,91.86,91.69,92.6,94.22,94.15,94.53,94.42,93.15,93.25,93.64,93.74,93.76,93.67,93.72,93.95,93,93.38,93.18,94.6,94.98,94.8,96.06,96.27,97.21,97.74,97.59,97.55,97.7,98.69,101.53,101.6,102.22,102.79,102.57,104.05,105.65,106.78,108.85,108.99,105,104.65,104.06,105.73,105.37,105.8,104.06,101.79,102.13,101.71,103.35,102.02,101.55,101.95,102.29,103.06,103.21,104.87,105.01,104.3,103.41,103.01,104.66,105.36,106.83,106.53,107.21,108.17,108.9,109.79,110.15,111,112.61,112.35,111.42,109.78,106.75,105.36,105.89,108.49,107.79,107.44,108.07,109.5,105.24,100.97,98.19,98.17,100.45,103.29,103.51,104.33,105.37,108.43,109.09,109.69,109.74,109.4,110.02,109.72,110.9,111.8,112.56,113.23,113.83,113.22,112.45,111.93,111.36,114.25,114.86,116.36,116.14,117.37,118.31,118.45,119.34,119.66,117.63,117.92,118.49,119.23,120.92,121.21,120.99,120.21,120.1,119.85,120.1,119.97,120.44,120.92,121.8,122.13,123.04,123.07,123.83,124.65,125.16,125.34,126.21,128.64,129.32,127.87,129.68,130.69,130.91,127.23,122.38,114.78,103.3,104.74,105.53,112.55,114.76,113.94,116.28,114.06,114.35,115.12,118.5,123.13,123.37,119.67,119.17,119.12,119.47,122.87,124.62,124.22,126.34,128.65,128.85,131.72,134.24,130.38,131.48,128.23,130.03,133.73,135.13,134.77,131.84,134.99,140.51,139.55,139.42,140.19,140.05,141.02,139.46,141.4,143.04,142.95,142.34,141.95,142.2,143.65,143.67,142.91,142.57,144.76,145.63,148.1,148.42,150.9,153.28,153.76,153.96,156.84,158.07,155.7,156.11,156.59,156.19,155.19,154.47,156.9,157.62,158.35,159.59,160.18,160.77,162.12,163.16,162.86,163.25,162.74,161.36,158.79,158.8,158.58,160.54,164.29,165.05,167.74,167.96,168.93,168.59,166.39,169.65,171.13,169.37,172.73,172.87,169.79,165.5,161.53,165.51,165.18,161.75,159.18,160.28,158.06,161.87,162.26,165.04,163.72,162.33,165.04,159.55,158.83,152.38,152.96,154.82,154.75,154.83,144.12,146.47,147.83,146.55,145.92,149.7,153.54,154.07,158,160.28,156.34,151.34,152.63,153.8,146.04,139.91,142.96,140.52,142.23,149.58,149.91,153.7,154.5,157.39,159.5,157.47,160.99,152.92,153.01,154.86,156.89,157.02,156.16,158.78,157.88,157.65,154.85,154.16,155.01,150.12,152.22,154.1,155.34,156.92,156.92,157.57,158.47,156.51,157.13,156.87,157.52,158.08,162.35,160.7,162.79,162.43,163.04,166.34,167.33,166.54,164.85,163.79,162.19,164.11,163.41,163.04,162.01,158.55,155.65,157.62,158.28,154.11,158.28,159.16,162.53,164.07,165.83,165.79,170.74,171.2,170.84,170.36,171.09,172.35,173.53,175.02,175.77,176.59,179.28,179.38,180.05,180.88,183.52,183.02,182.79,180.03,177.54,177.3,177.44,181.33,184.26,184.34,181.63,182.48,183.46,185.47,186.3,184.07,188.18,190.97,189.26,190.86,186.25,191.14,193.73,196.24,195.66,196.27,198.44,198.41,198.22,199.87,201.85,201.38,198.1,203.72,203.8,202.59,205.2,204.9,203.33,203.43,199.96,197.32,197.55,199.68,202.81,204.22,204.26,204.96,205.24,203.29,204.09,198.67,196.19,197.06,195.26,187.29,188.17,189,193.55,194.45,199.1,199.81,198.66,201.2,202.66,202.3,205.02,208.11,207.86,207.04,209.29,209.27,207.92,210.9,212.14,211.73,214.2,216.82,216.77,217.32,218.92,218.41,218.87,219.14,220.49,217.25,220.38,218.16,222.81,222.6,224.59,222.91,222.67,222.55,225.24,225.97,225.35,225.04,229.8,230.53,228.51,228.37,227.97,223.97,220.91,217.29,216.81,223.49,228.2,228.27,230.29,230.16,231.32,233.5,234.83,236.71,236.33,238.1,237.48,238.65,240.08,239.53,239.23,242.58,245.7,247.45,246.54,244.86,243.3,241.55,239.57,238.82,236.63,239.32,243.565],"l":[72.32,74.35,76.53,78.39,79.62,79.9,81.41,80.84,79.15,78.48,81.42,80.5,78.6,78.67,79.27,78.36,77.96,80.33,81.82,82.51,81.09,80.16,80.44,79.54,79.8,80.02,79.86,80.54,80.03,79.9,80.69,81.91,80.92,80.02,79.65,79.65,79.93,78.42,78.38,80.28,78.93,78.45,79.34,78.67,76.15,47.7,73.3,74.3,74.52,72.73,72.29,75.04,76.12,76.97,78.25,78.37,76.32,76.32,78.51,77.83,76.88,76.5,76.68,77.75,73.73,71.88,70.54,72.78,73.97,72.42,74.61,75.64,76.83,78.06,79.06,79.81,80.14,80.38,80.59,81.2,80.61,80.63,81.01,79.98,80.46,81.47,82.16,81.38,80.44,79.06,82.57,84.53,85.03,84.62,84.61,85.42,85.01,84.83,84.67,82.88,82.1,82.78,83.19,82.6,81.7,81.77,81.81,81.24,82,83.52,84.41,84.32,84.88,86.13,85.7,84.93,85.11,85.3,85.81,85.88,86.02,86.69,88.24,89.83,90.32,90.24,90.52,89.75,89.3,89.21,88.73,88.82,90.88,90.79,90.84,89.9,91.05,92.32,93.24,93.27,92.41,91.61,92.11,91.98,93.04,92.64,93.1,92.51,92.02,91.69,91.6,92.07,93.41,93.82,93.85,94.77,95.14,95.86,96.52,96.59,96.56,96.7,97.49,98.28,100.25,100.79,101.64,101.87,102.13,103.77,104.88,106.56,104.85,96.81,99.62,102.34,100.64,101.29,103.48,98.83,99.19,97.75,99.59,101.13,99.21,97.18,99.48,100.97,101.71,101.14,103.01,103.87,102.97,100.69,100.81,103,104.02,104.78,105.04,105.91,105.47,108.17,108.9,108.78,109.72,110.59,110.33,108.79,103.32,104.58,100.12,99.93,104.91,104.6,103.07,104.05,102.6,101.38,94.58,91.68,94.99,97.44,99.48,101.11,101.57,103.63,104.94,107.97,108.14,105.96,106.86,108.04,107.63,109.79,110.13,111.67,111.79,111.75,109.75,109.29,109.98,108.25,108.19,113.39,113.44,114.17,115.35,116.32,117.02,117.19,115.72,112.32,114.2,114.55,115.28,117.22,118.46,119.26,118.24,114.97,116.09,118.6,118.54,119.07,119.57,120.11,120.68,121.54,120.11,121.99,123.06,124.32,124.08,124.2,125.56,127.38,125,125.9,128.41,128.96,111.62,114.53,99.13,92.92,87.71,98.4,103.92,108.39,108.85,110.81,109.88,107.08,112.73,114.95,117.13,113.61,112.91,114.17,113.78,116.91,118.29,121.8,121.3,123.21,126.31,127.02,128.37,127.25,126.57,127.51,124.5,127.41,128.93,132,131.65,124.14,126.57,135.19,136.01,136.3,137.35,137.84,137.92,137.05,139.29,137.93,139.87,140.8,136.59,137.46,142.18,141.52,139.07,136.02,140.73,143.45,142.88,146.93,148.88,150.28,151.4,152.14,153.22,151.3,151.34,154.79,154.01,154.38,150.44,150.65,153.81,154.86,157.02,153.96,158.25,159.01,160.04,159.25,161.26,161.96,160.11,158.27,153.93,152.79,152.82,155.04,159.03,162.88,163.81,166.37,166.92,163.73,161.04,164.79,167.11,163.48,169.35,168.69,165.57,159.79,155.47,159.82,159.05,157.54,150.78,154.92,152.59,153.16,159.33,161.12,160.41,159.31,157.31,153.62,151.15,146.01,142.68,146.13,151.09,145.96,137.5,139.43,141.57,141.33,140.66,143.73,147.56,151.57,152.87,157.18,151.07,146.45,146.16,144.58,137.45,135.05,136.02,132.64,137.8,141.96,143.16,146.33,151.12,153.61,153.9,153.74,150.98,149.15,150.52,150.52,153.37,151.17,152.63,154.04,154.18,154.92,151.05,150.61,147.06,146.17,146.88,149.22,153.58,153.4,155.48,153.38,153.25,154.34,154.04,151.96,152.55,150.01,157.57,158.71,158.7,159.38,159.49,162.4,165.07,162.92,162.15,159.44,159.41,161.1,160.76,161.06,158,154.9,152.26,154.32,153.35,149.67,150.71,156.79,158.46,161.92,162.98,164.44,165.68,167.84,169.54,167.82,168.25,168.65,172.22,172.34,172.7,172.54,174.85,177.71,177.07,178.01,179.35,180.09,177.87,175.09,173.17,174.25,173.91,177.18,180.69,181.11,178.23,178.8,180.03,182.56,181.95,181.79,183.48,187.07,185.76,184.67,181.08,184.68,190.82,192.61,190.19,189.32,195.65,196.66,195.51,195.08,199.73,196.73,194.19,194.1,198.43,197.34,203.16,202.8,200.49,194.78,195.29,193.96,192.44,192.07,199.81,200.03,199.35,202.15,201.71,199.61,196.63,189.7,192.39,191.71,176.86,169.32,181.78,178.25,186.78,190.42,195,193.01,195.62,196.55,199.63,198.49,198.37,203.51,205.47,203.29,206.02,203.17,204.85,206.41,208.55,209.76,208.73,211.81,214.57,213.56,214.04,212.54,213.29,215.61,216.02,213.55,215.7,212.91,215.52,219.73,220.13,218.68,220.19,219.48,220.71,223.25,221.62,222.29,223.68,225.95,225.93,225.22,219.77,217.25,212.12,210.23,210.01,215.2,220.67,225.75,224.75,226.46,227.16,228.86,232.6,233.07,231,233.94,233.32,234.7,237.02,236.87,235.36,237.2,239.1,245.15,242.1,242.57,240.68,237.56,234.58,235.57,232.31,234.35,238.99],"c":[74.67,77.06,78.99,79.62,80.08,81.45,81.53,81.9,79.18,81.27,82.29,81.02,80.76,80.02,80.95,78.42,80.98,82.39,82.84,82.8,81.27,80.64,82.22,80.26,80.44,81.6,80.19,81.59,81.16,81.65,82.29,81.93,81.07,80.22,80.57,81.26,80.09,79.29,79.75,80.76,79.03,80.28,79.66,80.03,76.15,76.14,73.93,75.06,74.78,73.72,74.73,77.38,77.31,79.09,78.71,78.92,76.35,78.94,79.39,79.58,77.03,76.6,78.39,77.76,73.87,72.62,73.62,75.98,74.5,74.33,76.26,77.42,78.87,79.76,81.08,80.2,81.89,80.96,81.84,81.58,80.98,81.32,81.17,80.65,81.96,82.22,82.81,82.03,80.53,83.29,84.49,85.39,85.58,85.15,85.63,85.98,85.77,85.14,85.65,82.88,82.73,83.97,83.93,82.96,82.32,82.3,82.13,81.28,83.62,84.27,85.29,84.7,86.78,86.43,85.84,85.18,86.15,85.96,86.25,87.03,86.95,88.06,89.77,90.78,90.97,90.87,91.44,90.02,89.94,89.55,88.73,90.1,91.49,91.84,91.12,90.82,92.51,94.09,93.75,93.85,92.67,92.67,92.84,93.49,93.7,93.21,93.47,92.75,92.03,92.05,93.01,93.06,94.59,94.1,94.79,95.68,96.03,97.21,97.56,97.21,97.1,97.45,98.25,100.58,101.18,101.99,101.9,102.03,104.02,105.57,106.78,108.85,104.86,99.82,103.96,103.9,101.85,105.36,103.93,98.9,101.05,99.6,100.9,101.47,100.9,99.78,101.85,101.91,102.68,102.9,104.85,104.82,103.49,101.62,102.74,104.57,105.15,106.09,106.38,106.16,108.02,108.77,109.36,109.63,110.93,112.45,110.7,109.39,104.78,104.95,101.28,104.83,107.8,107.36,103.92,107.95,103.07,101.79,94.76,96.97,97.85,100.26,103.1,102.94,103.92,104.94,108.43,109.05,109.26,106.69,109,108.08,109.64,110.82,111.78,112.28,112.98,113.42,111.98,111.38,110.75,108.45,113.85,114.4,115.74,115.16,117.1,118.3,117.34,119.29,116.29,116.99,116.62,115.08,118.42,120.56,120.67,119.72,118.9,118.47,119,119.24,119.29,120.24,120.64,121.75,121.29,122.54,122.73,123.71,124.48,125.07,124.8,125.51,128.59,127.79,125.37,128.63,130.69,129.4,114.91,117.48,107.56,93.23,101.72,100.52,111.33,114.54,112.32,111.22,113.83,110.9,113.67,117.69,122.24,115.59,117.24,114.51,117.85,119.2,122.66,122.9,123.01,126.31,127.99,127.96,131.67,129.1,128.05,128.33,127.14,128.55,133.37,134.18,133.14,125.74,134.26,137.81,136.44,138.7,139.81,138.74,140.69,139.23,141.17,142.85,140.75,140.97,137.05,141.81,143.36,141.83,139.21,140.58,144.65,144.1,147.99,148.09,150.88,153.08,153.27,153.01,156.66,155.44,154.58,155.7,155.98,155.26,150.44,154.3,156.72,157.52,157.28,159.41,159.72,160.6,162.12,162.05,162.36,162.87,160.18,158.41,158.26,155.12,157.25,160.33,163.97,164.25,167.19,167.53,167.06,164.21,163.79,169.63,167.26,168.83,171.75,169.04,166.78,159.79,160.79,162.35,159.5,158.27,159.07,158.56,153.44,161.73,162.11,162.7,162.51,159.83,157.48,153.86,152.98,150.66,145.8,154.8,152.87,146.1,138.64,146.47,144.84,145.87,145.53,148.68,153.22,153.92,157.95,157.69,151.13,147.11,152.29,145.68,139.05,135.16,137.09,136.28,141.54,149.35,146.42,153.28,153.91,157.17,158.71,154.88,152.05,152.03,151.85,154.48,156.66,153.49,155.3,157.01,155.4,156.03,152.18,154.13,147.68,148.26,149.23,154.01,154.45,155.87,156.54,157.57,156.29,155.32,156.41,154.46,157.27,157.61,161.25,159,162.43,159.42,162.8,165.81,166.12,163.08,163.25,160.44,160.89,163.5,161.4,161.24,158.13,155.38,155.01,155.94,153.4,150.16,157.74,159.06,162.17,164.01,165.77,165.45,169.76,169.52,170.4,168.47,170.48,171.98,173.06,174.36,175.69,175.48,178.77,179.32,178.86,179.17,181.26,182.61,179.37,175.6,174.14,176.73,176.94,181.14,184.06,181.62,180.9,181.31,182.83,184.77,182.55,183.99,187.16,187.38,188.4,186.44,185.7,190.97,193.57,196.09,190.42,195.81,197.57,197.28,197.22,199.75,201.52,196.89,195.02,203.07,198.69,202.46,204.68,202.9,202.05,197.31,198.27,196.17,192.84,199.15,202.27,202.22,201.83,203.86,201.98,203.13,199.59,193.08,194.17,191.94,177.07,184.75,183.86,188.66,193.02,192.23,199.09,194.33,197.93,200.45,200.46,198.93,203.9,207.81,205.93,206.1,209.14,204.09,207.17,209.49,211.39,210.92,211.97,215.62,216.09,215.4,217.79,212.59,215.74,218.51,217.06,215.64,217.03,215.26,222.67,221.59,222.08,220.66,222.5,220.6,224.76,225.64,223.14,224.02,229.53,227.26,227.57,227.7,221.52,217.54,212.96,210.73,216.02,221.47,227.46,226.83,228.44,228.06,229.39,233.1,234.65,233.28,235.73,235.19,234.56,238.62,238.84,237.61,238.65,239.17,245.23,245.38,243.91,243.07,242.02,239.43,237,237.58,235.05,239.05,241.77],"a":[59.1786,61.0728,62.6024,63.1017,63.4662,64.552,64.6154,64.9087,62.753,64.7807,65.5937,64.5814,64.3741,63.7843,64.5256,62.5089,64.5495,65.6734,66.0321,66.0002,64.7807,64.2785,65.5379,64.3347,64.479,65.4088,64.2786,65.4008,65.0562,65.4489,65.9619,65.6734,64.984,64.3027,64.5832,65.1363,64.5533,63.9084,64.2792,65.0933,63.6989,64.7064,64.2067,64.5049,61.3776,61.3695,59.5882,60.499,60.2733,59.7749,60.5939,62.7426,62.6859,64.1291,63.821,63.9913,61.9074,64.0075,64.3724,64.5265,62.4588,62.1102,63.9498,63.4359,60.2625,59.2427,60.0585,61.9838,60.7764,60.6377,62.2122,63.1585,64.3414,65.0675,66.1443,65.759,67.1446,66.3821,67.1037,66.8905,66.3985,66.6773,66.5543,66.1279,67.202,67.4152,67.899,67.2594,66.3881,68.6634,69.6527,70.3946,70.5513,70.1968,70.5925,70.881,70.7079,70.1885,70.609,68.3254,68.5223,69.5494,69.5162,68.7128,68.1827,68.1662,68.0254,67.3213,69.2595,69.7979,70.6427,70.154,71.8768,71.5869,71.5751,71.0247,71.8336,71.6751,71.9169,72.5673,72.5006,73.4261,74.852,75.6941,75.8526,75.7692,76.2445,75.0604,75.3479,75.0212,74.3342,75.482,76.6464,76.9397,76.3365,76.0852,77.501,78.8246,78.5398,78.6236,78.0666,78.0666,78.2098,78.7574,78.9343,78.5215,78.7406,78.134,77.5275,77.5443,78.353,78.3952,79.6841,79.6324,80.2164,80.9695,81.2657,82.2643,82.5605,82.2643,82.1712,82.4674,83.1444,85.1162,85.6239,86.3094,86.6954,86.806,88.4991,89.8178,90.8473,92.6084,89.2138,84.9258,88.4481,88.397,86.6529,89.6392,88.4225,84.1431,86.3185,85.0799,86.1904,86.6773,86.1904,85.2336,87.0019,87.0531,87.7109,87.8988,89.5645,89.5389,88.4028,87.2906,88.2526,89.8246,90.3228,91.1302,91.3794,91.1904,92.7881,93.4323,93.9391,94.1711,95.2878,96.5934,95.5174,94.3871,90.4093,90.556,87.3894,90.4525,93.0151,92.6355,89.6673,93.1446,88.9339,87.8294,82.2299,84.1476,84.9113,87.0026,89.4671,89.3282,90.1786,91.0638,94.0923,94.6303,94.8125,92.5824,94.5869,93.7886,95.59,96.6188,97.4557,97.8917,98.502,98.8856,97.6301,97.107,96.5577,94.5525,99.2605,99.74,101.3276,100.8198,102.5182,103.5688,102.7283,104.4355,101.8091,102.4219,102.098,100.7498,103.6738,105.5474,105.6437,104.812,104.576,104.1978,104.664,104.8751,104.919,105.7546,106.1064,107.0827,106.6781,107.7775,107.9446,108.8066,110.0142,110.5356,110.297,110.9245,113.6466,112.9395,110.8008,113.6819,115.5025,114.3624,101.5563,103.8277,95.0605,82.3958,90.3332,89.2676,98.8675,101.7181,99.7466,98.7698,101.0876,98.4856,100.9455,104.5155,108.5562,102.6506,104.1159,101.6915,105.2094,106.4146,109.5035,109.7177,109.8159,112.762,114.2618,114.235,117.5471,115.2527,114.3154,114.5653,113.503,115.2605,119.5822,120.3085,119.376,112.741,120.3802,123.5632,122.3348,124.3612,125.3564,124.3971,126.1455,125.4287,127.1764,128.6899,126.7981,126.9963,123.4648,127.753,129.1493,127.771,125.4107,126.6449,130.3115,129.816,133.7968,133.8872,136.4096,138.3986,138.5704,138.3354,141.6353,140.5323,139.7548,140.7674,141.0205,140.3696,136.0118,140.1304,142.3281,143.0547,142.8367,144.7711,145.0527,145.8518,147.2323,147.1687,147.4502,147.9134,145.4704,143.863,144.3642,141.4999,143.4429,146.2525,149.5728,149.8283,152.5101,152.8203,152.3915,149.7918,149.4087,154.7359,152.574,154.7207,157.3967,154.9132,152.842,146.4362,147.3526,148.7822,146.1704,145.0432,145.7764,145.309,140.6169,148.2141,149.2025,149.7455,149.5706,147.104,144.9411,141.6093,140.7994,138.6641,134.1911,142.4745,140.6982,134.4672,127.6012,135.4868,133.9791,134.9318,134.6173,137.5311,141.7307,142.3782,146.106,145.8655,139.7974,136.0789,140.8704,134.7561,129.2576,125.6416,127.4357,126.6827,131.5723,138.8323,136.1086,142.4855,143.0711,146.1016,147.5331,143.9728,141.3421,142.1402,141.972,144.4309,146.4691,143.5053,145.1975,146.7963,145.291,145.88,142.2805,144.1036,138.0732,138.6155,140.228,144.7197,145.1331,146.4675,147.097,148.0649,146.8621,145.9506,146.9749,145.1425,147.783,148.1025,151.5229,149.4086,153.3714,150.5293,153.7208,156.5629,156.8556,153.9852,154.1457,151.4924,151.9173,154.3818,152.3989,152.2478,149.3112,147.4426,147.0916,147.974,145.5638,142.4893,149.6821,150.9347,153.8858,155.6318,157.3019,156.9982,161.0881,161.7382,162.5779,160.7364,162.6542,164.0853,165.1157,166.3561,167.625,167.4247,170.5636,171.0884,170.6495,170.9453,173.6694,174.9629,171.8585,168.2464,166.8476,169.3291,169.5303,173.5544,176.3521,174.0143,173.3245,173.7173,175.1736,177.0324,175.7658,177.1523,180.2045,180.4163,181.3984,179.5112,178.7987,183.8729,186.3762,188.8026,183.3433,188.533,190.2276,190.7524,190.6944,193.1407,194.8521,190.3753,188.5672,196.3508,192.1157,195.761,197.9076,196.1864,195.3646,190.7814,192.5642,190.5246,187.2904,193.4189,196.4491,196.4005,196.0217,197.9933,196.1674,197.2843,193.8462,187.5235,188.5822,187.3144,172.8028,180.2977,179.4291,184.1135,188.3684,187.5974,194.2921,189.6468,193.1601,195.6193,195.6291,194.136,198.9862,203.672,201.8294,201.996,204.9755,200.0261,203.0447,205.3185,207.1807,206.7201,207.7492,211.3265,211.7871,211.1109,214.3139,209.1969,212.2966,215.0224,213.5956,212.1982,213.566,211.8243,219.116,218.0533,218.5354,217.1381,219.8294,217.9522,222.0623,222.9317,220.4617,221.3312,226.775,224.5323,224.8385,224.967,218.8612,214.9289,210.4039,209.0134,214.2603,219.6659,225.6071,224.9823,226.5792,226.2023,227.5214,231.2012,232.7386,231.3797,233.8098,233.2742,233.6418,237.6859,237.9051,236.6799,237.7158,238.2338,244.2701,244.4195,242.9552,242.1185,241.0726,238.4928,236.0723,236.65,235.05,239.05,241.77],"v":[9359900,5125100,4845300,4087200,3161700,4026900,2094900,3510400,4170900,7032000,3499700,3380500,5637400,4386900,4619300,5791500,4165300,9780600,2783400,4251800,4160000,4596200,4120300,3631500,4352100,3729800,3540500,3553700,3486100,3565400,2918400,2767600,2249800,3311600,2906000,3003800,2509800,3072400,3650400,2662700,2762200,3435300,3197000,2388000,4234600,11765300,5386000,3085100,3821800,3798300,5721200,3638000,2686600,3360600,2610600,2939800,3142300,3443700,2470500,4658300,4643700,5952700,3852100,4654400,7831300,10101400,7503200,5828800,10407800,7265200,5185800,6267600,5067800,7609300,8465500,5521700,5734300,4433300,4581200,4330000,3668200,3737400,3173400,3482000,2458000,2296500,2663100,3084800,4999500,6041200,2864900,3390500,2774300,2986400,5342400,3238700,2475900,2942100,3139800,2882400,4454000,3346500,3329700,3532900,3519100,2528300,3338900,4032500,9035700,3999500,3007700,4098600,3612800,4647900,4949200,3456200,3195300,5760500,3110300,3830300,3843000,3339000,3538500,3058400,3689300,4941400,3204400,4434400,3568200,4667600,2286400,2712400,2777900,3042000,3356000,3179400,2763200,2202200,2392600,3138000,2570900,3025800,1625300,2312600,2335300,3167400,2534600,3694500,3298100,2754500,2342100,2261600,1897800,2242400,3603600,2274900,2001900,1985600,2222000,2230400,2090600,2437200,1426700,2998200,2470900,3259000,3327900,2702500,4608100,4007500,3310500,4657100,6951100,10550000,4686100,3103100,3824600,3129400,3476900,3799400,3231100,6644200,3129400,4314900,2969400,4817400,2560900,2341300,2242600,2470200,3485400,2419900,2414400,2897800,2267200,2315700,2165400,1996400,5952400,2354800,2422600,2351000,2257800,1972100,2423400,2612300,3442100,3643100,5158600,3251200,4736600,8810700,7147800,7109600,3696400,5183400,6777700,8695600,15965800,14003400,7945100,6556400,6363600,4828600,6656600,5157200,4874500,3014600,7078700,4452100,3426500,4245500,3337200,5420400,2844100,2660000,2857700,3112500,5746200,4794800,2956300,2734900,6433100,3742200,4597100,3517700,3407100,3023200,2964500,3624800,4431700,7201000,5537200,4641500,4421800,4684100,5177500,3688600,5009100,8709400,5795600,4347000,3720200,8812200,4733600,3710000,4216700,4555500,8936900,7646600,4732500,3107300,4618200,5858600,5664900,7982200,6010200,7385700,4727100,3789200,16929200,13132000,20888300,23606400,21832400,13605500,10873200,11472200,8240600,8388500,7430500,7905300,6626700,4871700,6618100,7721500,5931100,6371400,6235700,7320100,7430100,5986900,5036800,4860900,4074800,4094300,4762900,6857800,4635500,6238200,6541000,6178900,5323000,4877100,4869600,7583000,6520600,8451700,6477800,5168100,7536000,6202800,5927600,7255300,4776300,9069800,7272300,5166600,7814800,6789100,4777100,4354700,9230900,11513800,9592500,6704500,7749400,7563400,5956100,6569600,6070400,5764800,6765300,8764800,7403400,6450500,4483400,4397800,5590000,5161300,6210900,5155600,6148300,7734700,5423600,6179100,5127100,5637700,4905600,4627100,5003700,7771700,7528900,6658000,6700400,4810600,4286900,5247900,5746700,5668800,5600900,7583500,14612600,9349600,12175500,6876200,5673800,11599800,11668800,12440900,17641500,9519100,8189500,6822700,10075300,7977600,8482300,7303600,8168700,6557400,5262700,3929500,6196400,8249400,9471100,11242300,8343100,6426500,4623200,6119700,14187800,7571500,7693900,5976200,10092400,10112600,6470100,6202700,4927100,4826500,4799800,6809900,5301400,6087900,10320800,10754800,9649200,8743700,8052300,10505400,9670500,8577600,9251200,6076200,8851700,9341700,9669400,11814200,7072200,7222000,8175500,7363700,7247500,6995200,5401000,4721900,4322700,4903700,6913000,8981400,4806200,4589700,4397200,4555700,4041700,4615400,4613500,4799500,3580500,3803400,4232900,3996600,4615900,3545800,4796700,4524100,8335700,6337200,4724700,4059500,4669500,6035600,5233000,5422100,3166800,4316500,5314600,5744300,7048000,5359900,6469800,9080700,8279500,7880500,7754200,5303400,8334300,8008200,8744300,8114800,6236300,7406400,6836300,6155200,5827400,5783900,4376700,5211700,4704600,4010100,4353100,4189200,3377400,3553100,3683700,4665200,4907500,3367200,3184300,3647200,3429300,3303200,2821100,3185800,3408000,3458200,4471000,3461500,3974800,3699900,3825700,3432200,4372900,2889400,3170100,3188700,3182300,3232000,2917400,2695300,3677300,2921000,3043900,3489800,3301600,4531000,5387400,3844900,2926500,4948200,8441300,8163800,5369400,4985200,4946100,5759100,4955700,5202500,6044600,4176100,3440900,4378600,7001600,11311700,3838000,3930500,9961600,12552300,5085100,5626600,4493800,5522700,6177000,4610500,3690300,4082300,3403500,3366900,3567300,3965800,3758900,3705200,3660400,4918400,3270400,3235200,3356100,3311800,3206700,6741900,4980900,5245100,4748500,4453600,5503900,5645900,8227500,8531700,6853700,9525200,4712600,7190100,8436400,7933400,6648800,6070900,9587100,7891700,8342900,8926200,8530000,7281300,5237100,5292700,8647200,7596000,8041400,8213300,7512500,5230300,4754600,4506600,4359100,4927000,4958900,4638500,4303800,5420200,5477500,6704300,6783900,4881500,4645800,5978300,4343200,5273500,5452800,4135300,4217200,4288900,4389100,3577900,5370700,4706200,6668000,6702000,5072947]},"m":{"lastKey":"2026-10-01","t":["2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.01,49.38,49.08,49.07,50.57,51.17,52.95,53.21,54.23,54.77,52.9,53.75,55.85,57.62,56.76,54.94,56,58.18,56.9,56.39,56.51,53.49,52.29,54.25,54.42,54.59,49.66,50.75,51.94,47.47,41.12,39.29,40.32,36.53,31.96,35.03,37.96,40.1,39.82,42.47,43.09,44.3,44.24,47.18,47.19,46.08,47.14,49.12,50.13,46.1,43.98,47.61,45.87,49.05,50.34,50.99,53,53.62,55.4,55.83,57.79,56.58,55.93,54.7,52.4,48.42,52.22,54.38,55.6,56.52,57.76,58.5,58.37,54.96,56.84,58.02,58.9,59.76,58.99,59.98,60.69,63.45,63.64,65.59,66.68,67.62,66.5,70.18,68.07,69.48,72.65,74.24,75.05,71.4,74.34,75.47,75.93,77.28,78.14,75.15,78.13,76.86,79.03,81.27,81.34,78.59,82.83,80.59,80.59,81.36,79.36,80.31,74.19,73.82,78.9,79.17,76.53,75.28,77.19,80.91,81.15,81.5,83.28,85.12,85.1,83.74,82.47,84.9,85.55,86.47,91.03,90,91.62,93.14,92.99,93.59,93.38,94.89,96.97,100.97,102.36,106.7,102.87,100.81,99.76,102.4,101,106.15,109.06,111.19,103.87,109.4,96.52,104.24,109.56,110.33,113.76,108.53,116.39,117.83,117.8,119.82,120.22,122.64,125.14,125.9,115.59,99.47,112.06,117.5,117.31,123.46,130.59,129.54,127.44,139.68,141.61,138.3,140.74,147.48,153.76,156.48,155.14,160.31,162.61,154.09,164.79,163.84,171.86,162.88,157.38,162.71,154.15,154.21,143.23,152.28,147.34,136.39,149.56,159.2,152.61,155.78,151.61,153.99,157.48,153.36,162.15,165.9,163.9,155.02,153.29,164.46,169.36,172.69,178.39,182.79,174.53,181.02,183.15,189.9,195.38,197.86,195.15,204.82,196.83,199.79,203.82,193.27,190.93,197.57,204.45,204.77,209.41,215.44,217.1,221.72,220.49,223.95,225.85,215.73,229.49,233.76,236.09,240.07,242.03,233.38],"h":[50.92,49.94,49.42,50.43,51.6,53.21,53.54,54.31,54.76,55.72,54.55,56.3,57.53,57.8,58.39,57.24,58.54,59.16,56.96,58.02,56.51,54.36,54.85,56.2,55.98,54.98,51.36,52.66,56,47.65,42.47,40.85,41.43,38.72,36.46,38.4,39.95,41.32,42.62,43.96,45.32,46.56,47.33,47.6,48.19,47.44,49.31,50.88,50.46,47.84,47.6,48.08,49.31,50.87,51.38,53.06,53.97,55.66,55.7,57.49,57.79,56.65,57.64,54.84,52.77,55.08,54.79,55.15,57.11,57.98,58.93,59.09,58.9,57.39,58.53,59.61,61.02,60.79,59.91,60.95,63.66,64.31,65.77,66.97,70,68.69,70.25,70.69,71.85,73.27,74.76,75.35,75.1,75.24,75.75,76.37,77.23,78.85,78.84,78.35,79.21,78.99,81.86,82.53,81.6,83.18,83.28,81.84,82.55,81.91,81.1,80.93,77.08,79.32,79.89,79.68,77.12,78.2,81.73,82.65,82.41,83.26,85.91,86.31,85.89,83.78,85.45,87.39,87.21,90.81,91.68,92,92.99,94.53,93.76,93.95,94.98,97.74,101.53,102.79,108.99,107.49,105.8,103.35,103.21,105.01,106.83,109.79,112.61,111.42,108.49,109.5,104.33,109.69,110.02,113.83,113.76,116.36,119.66,119.23,121.21,120.44,123.04,125.16,129.32,130.91,122.38,116.28,118.5,123.37,124.62,131.72,134.24,135.13,140.51,141.4,143.04,143.67,148.42,153.96,158.07,156.59,160.18,163.16,163.25,165.05,168.93,172.73,172.87,165.51,165.04,165.04,158.83,154.83,153.54,160.28,153.8,149.58,158.75,160.99,157.02,158.78,155.01,157.57,158.47,162.79,167.33,166.54,164.09,158.28,164.63,171.2,174.78,179.28,183.52,182.79,184.34,186.3,190.97,196.24,198.44,201.85,205.2,204.9,204.22,205.24,204.09,195.26,199.81,205.02,209.29,212.14,217.32,220.49,222.81,224.59,225.97,230.53,227.97,229.02,234.83,238.1,242.58,247.45,243.3,243.565],"l":[48.75,47.95,47.53,48.56,50.06,51.09,52.22,52.64,53.45,53.46,51.9,53.48,55.73,55.96,54.9,52.75,54.85,55.99,53.8,55.2,49.81,51.54,50,52.78,53.68,49.86,48.29,50.12,46.2,35.54,34.1,37,36.43,33.12,30.29,34.75,37.48,38.68,38.08,41.82,42.32,43.21,44.02,46.17,45.72,44.69,47.03,48.91,37.88,43.94,43.4,44.94,45.73,48.37,49.69,50.98,52.1,53.45,52.44,54.8,55.3,53.85,53.68,47.19,47.89,46.54,50.86,52.75,54.6,56.35,56.6,56.44,54.95,54.09,55.52,56.82,58.42,58.38,56.85,58.57,60.29,62.77,63.39,64.83,66.13,64.83,66.19,67.13,67.3,68.25,72.22,72.45,70.92,69.6,73.9,73.71,75.25,77,75.37,74.59,76.75,72.32,78.39,78.48,78.36,77.96,79.54,79.8,79.9,78.42,78.38,47.7,72.29,72.73,76.32,76.5,70.54,72.42,77.04,80.38,79.98,79.06,82.57,84.61,82.1,81.7,81.24,84.32,85.11,86.02,89.3,88.73,89.9,91.61,91.98,91.6,92.07,94.77,96.56,99.21,102.13,96.81,98.83,97.75,97.18,100.69,100.81,105.04,108.78,99.93,103.07,91.68,94.99,103.54,105.96,109.79,108.25,108.19,115.35,112.32,117.22,114.97,119.57,120.11,124.2,111.62,87.71,98.4,107.08,112.91,116.77,123.21,124.5,124.14,126.57,137.05,136.59,137.46,136.02,147.03,151.3,150.44,153.96,159.01,153.54,152.79,161.76,161.04,155.47,150.78,152.59,153.62,142.68,137.5,140.66,147.88,135.05,132.64,143.16,149.15,150.52,151.05,146.17,153.38,151.96,150.01,159.38,159.41,154.9,149.67,152.93,164.32,167.82,172.34,177.07,173.17,173.91,178.8,181.79,181.08,189.32,194.19,194.1,194.68,192.07,199.35,189.7,169.32,190.11,196.55,203.29,203.17,208.73,212.54,212.91,218.68,219.48,223.68,210.01,213.64,226.46,231,235.24,239.1,233.18,232.31],"c":[49.37,49.18,49.29,50.41,51.36,52.76,53.2,53.8,54.64,53.69,53.66,56.04,57.43,56.32,54.9,56.16,57.87,57.68,56.51,55.95,53,52.18,53.02,54.38,54.56,50,50.53,51.58,47.85,41.1,40.05,40.14,37.08,33.18,35.24,37.81,39.68,39.64,42.24,43.26,44.39,44.2,46.76,46.86,45.78,46.89,48.83,49.89,46.28,44.03,46.84,45.23,48.72,50.1,50.25,52.63,53.38,55.2,55.51,57.45,56.72,55.99,54.05,52.32,48.76,53.44,54.44,54.65,56.07,57.62,58.55,58.35,55.8,56.69,57.8,58.9,59.68,58.93,59.78,59.57,63.1,63.83,65.7,66.8,67.57,66.2,69.78,67.29,69.61,72.51,74.19,75.24,71.47,74.97,75.23,75.99,77.21,77.95,75.37,78.12,76.95,78.99,81.53,81.16,78.42,82.8,80.47,80.3,81.07,78.58,80.28,75.57,73.74,78.71,78.92,77.76,75.98,76.84,81.25,80.98,81.75,83.24,85.15,85.16,83.93,82.31,84.76,85.18,86.68,90.43,89.94,91.49,92.93,92.67,93.35,93.01,94.79,96.78,101.12,102.03,107.15,102.83,101.05,100.11,101.88,101.62,106.38,109.36,110.7,103.66,107.95,97.95,104.14,108.91,109.64,113.72,108.45,115.16,117.73,118.42,119.58,119.61,122.54,124.66,125.37,114.91,103.39,113.6,117.69,117.18,123.01,130.59,128.66,125.74,138.36,141.17,137.05,139.21,147.08,153.01,155.7,154.79,159.72,162.39,153.6,164.25,161.99,171.75,162.64,158.08,162.16,153.86,153.75,143.47,153.22,147.93,135.16,148.62,158.65,151.85,156.26,151.98,154.01,157.57,153.25,162.43,166.25,163.1,155.38,153.1,164.53,170.4,172.49,178.38,182.61,175.07,180.9,182.55,189.79,196.09,198.06,194.19,204.68,195.83,202.22,203.13,193.99,191.03,197.93,204.67,206.06,210.92,215.79,217.06,222.67,219.78,224.02,227.7,215.06,228.71,234.65,236.62,239.17,242.07,233.31,241.77],"a":[32.893,32.8326,32.9061,33.6538,34.408,35.346,35.6407,36.2112,36.7765,36.1371,36.2393,37.8467,38.7854,38.1644,37.2022,38.056,39.3619,39.2327,38.4369,38.2481,36.2315,35.6709,36.3938,37.3274,37.4509,34.5079,34.8737,35.5983,33.2071,28.5227,27.794,28.0391,25.9016,23.1773,24.8086,26.6179,27.9343,28.0727,29.914,30.6364,31.6002,31.465,33.2874,33.5301,32.7573,33.5516,35.1015,35.8634,33.2684,31.823,33.8539,32.6903,35.4089,36.4119,36.5209,38.4731,39.0214,40.3518,40.7799,42.2051,41.6689,41.3459,39.9133,38.6358,36.2198,39.6962,40.439,40.8444,41.9057,43.0641,43.9649,43.8147,41.9,42.8111,43.6494,44.4801,45.3111,44.7416,45.387,45.6028,48.3051,48.864,50.5197,51.3655,51.9576,51.1704,53.9376,52.0129,54.0781,56.3311,57.6362,58.7675,55.8229,58.5566,59.0193,59.6156,60.5727,61.472,59.4374,61.6061,60.9856,62.6024,64.6154,64.693,62.5089,66.0002,64.5031,64.3668,64.984,63.3362,64.7064,60.9101,59.7912,63.821,63.9913,63.4359,61.9838,62.6854,66.6199,66.3985,67.0299,68.6222,70.1968,70.205,69.5162,68.1745,70.2037,71.0247,72.2755,75.4023,75.3479,76.6464,77.8528,78.0666,78.6395,78.353,80.2164,81.9004,85.5731,86.806,91.1621,87.4867,86.3185,85.5155,87.0275,87.2906,91.3794,93.9391,95.5174,89.4429,93.1446,84.998,90.3695,94.5088,95.59,99.1471,94.5525,100.8198,103.0698,103.6738,105.1741,105.2005,107.7775,110.1733,110.8008,101.5563,91.8163,100.8833,104.5155,104.6113,109.8159,116.5829,115.3591,112.741,124.0563,127.1764,123.4648,125.4107,132.9741,138.3354,140.7674,140.5754,145.0527,147.4775,140.1134,149.8283,147.7667,157.3967,149.048,144.8691,149.2485,141.6093,141.5081,132.7118,141.7307,136.8374,125.6416,138.1537,147.4773,141.972,146.0951,142.0935,144.7197,148.0649,144.0055,153.3714,156.9784,154.0041,147.4426,145.2791,156.1252,162.5779,164.5719,170.1915,174.9629,167.7386,173.3245,175.7658,182.7367,188.8026,191.5066,187.7646,197.9076,190.1944,196.4005,197.2843,189.315,186.4264,193.1601,200.5945,201.9568,206.7201,212.3458,213.5956,219.116,217.1421,221.3312,224.967,213.3082,226.847,232.7386,235.6938,238.2338,241.1224,233.31,241.77],"v":[484200,650300,416200,331800,263300,229700,250900,569500,727800,397600,361000,309500,259200,166700,324500,597200,352900,699500,492300,400200,2846600,910600,1143100,702800,829800,1212200,1846700,1129700,1667500,6435300,4872100,6720400,9719600,6993100,6665800,6224300,5906300,4955100,4907500,4631700,6666600,5146900,6406100,6606000,5155600,12703700,9021600,7694600,12082500,10238000,7886700,9692900,10585600,18515100,11611200,15624400,16975300,14994400,16830200,10473900,16572300,17796200,17264500,51374900,31657400,28891300,27916600,28149500,28932500,25319000,26846100,19620500,20549900,23394300,15718600,15705900,15723100,18491500,21483300,25430100,29946300,23681200,25718600,29358200,27724800,35158400,21063300,17990600,17376500,20318200,14257100,15915700,25155500,27269100,18049300,15840200,15742800,21839900,13289800,13922800,15612200,28861500,13370700,20582300,21446300,20981100,18490700,15860800,12319900,13459400,13854800,22980200,18994300,13718600,12719100,23038400,31264700,29861100,30595200,18081400,13446800,17734700,12770500,15586300,15565200,13623800,21852100,18283400,17745100,13239700,18528200,12444300,13312300,12357800,10008800,13538400,10522600,9440300,9494300,12493200,20325400,23945300,15064200,18092100,12831900,11783800,10156500,13926800,10449900,23680600,25056800,48705900,27677600,20135800,16859800,14841400,18285500,18290100,15125500,24127300,19833400,25417000,21909100,26488500,28068900,32831200,85235100,44807600,28830600,29977600,28674100,19024700,26535400,25336900,28428300,29887900,29323500,25151800,40150900,27333600,29384000,23034100,27271500,23555600,28387800,22541300,29948000,43339600,55683800,34385100,34916300,25100000,37187400,37348600,33794400,24465400,35565500,39494700,36087800,41692800,33023800,20403600,28216100,17610000,19372300,18612500,24890500,23550300,19442800,31731100,32066700,32816100,30007300,19425300,16352500,17793900,15214800,14523000,16719400,15295800,12859100,14866100,17425200,29800900,22970400,18040200,27397500,34649600,21754600,15501900,17704100,14396200,22244100,26509900,29623200,34138600,36888900,26341100,36781000,21039700,19868500,26950600,22557600,19135000,20766900,14679147]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.01,49.08,51.17,54.23,53.75,56.76,58.18,56.51,54.25,49.66,47.47,40.32,35.03,39.82,44.3,47.19,49.12,43.98,49.05,53,55.83,55.93,48.42,55.6,58.5,56.84,59.76,60.69,65.59,66.5,69.48,75.05,75.47,78.14,76.86,81.34,80.59,79.36,73.82,76.53,80.91,83.28,83.74,85.55,90,92.99,94.89,102.36,100.81,101,111.19,96.52,110.33,116.39,119.82,125.14,99.47,117.31,129.54,141.61,147.48,155.14,154.09,171.86,162.71,143.23,136.39,152.61,153.99,162.15,155.02,169.36,182.79,183.15,197.86,196.83,193.27,204.45,215.44,220.49,215.73,236.09,233.38],"h":[50.92,51.6,54.31,55.72,57.8,58.54,59.16,56.51,56.2,56,47.65,41.43,41.32,45.32,47.6,49.31,50.88,49.31,53.06,55.7,57.79,57.64,55.15,58.93,59.09,61.02,60.95,65.77,70,71.85,75.35,75.75,78.85,79.21,82.53,83.28,82.55,81.1,79.89,81.73,83.26,86.31,87.39,91.68,94.53,94.98,102.79,108.99,105.01,112.61,111.42,110.02,116.36,121.21,125.16,130.91,123.37,134.24,141.4,148.42,158.07,163.25,172.73,172.87,165.04,160.28,160.99,158.78,162.79,167.33,171.2,183.52,186.3,198.44,205.2,205.24,205.02,217.32,224.59,230.53,238.1,247.45,243.565],"l":[47.95,47.53,51.09,51.9,53.48,52.75,53.8,49.81,49.86,46.2,34.1,30.29,34.75,38.08,43.21,44.69,37.88,43.4,48.37,52.1,53.85,47.19,46.54,54.6,54.09,55.52,56.85,60.29,64.83,66.19,68.25,69.6,73.71,74.59,72.32,77.96,78.42,47.7,72.73,70.54,79.06,82.1,81.24,85.11,88.73,91.6,94.77,96.81,97.18,100.81,91.68,94.99,108.19,112.32,114.97,87.71,98.4,116.77,124.14,136.02,147.03,153.54,152.79,150.78,137.5,135.05,132.64,146.17,150.01,154.9,149.67,167.82,173.17,181.08,194.1,189.7,169.32,203.17,212.54,210.01,213.64,233.18,232.31],"c":[49.18,51.36,53.8,53.66,56.32,57.87,55.95,53.02,50,47.85,40.14,35.24,39.64,44.39,46.86,48.83,44.03,48.72,52.63,55.51,55.99,48.76,54.65,58.55,56.69,59.68,59.57,65.7,66.2,69.61,75.24,75.23,77.95,76.95,81.16,80.47,78.58,73.74,77.76,81.25,83.24,83.93,85.18,89.94,92.67,94.79,102.03,101.05,101.62,110.7,97.95,109.64,115.16,119.58,124.66,103.39,117.18,128.66,141.17,147.08,154.79,153.6,171.75,162.16,143.47,135.16,151.85,154.01,162.43,155.38,170.4,182.61,182.55,198.06,195.83,193.99,204.67,215.79,219.78,215.06,236.62,233.31,241.77],"a":[32.8326,34.408,36.2112,36.2393,38.1644,39.3619,38.2481,36.3938,34.5079,33.2071,28.0391,24.8086,28.0727,31.6002,33.5301,35.1015,31.823,35.4089,38.4731,40.7799,41.3459,36.2198,40.8444,43.9649,42.8111,45.3111,45.6028,50.5197,51.1704,54.0781,58.7675,59.0193,61.472,60.9856,64.693,64.5031,63.3362,59.7912,63.4359,66.6199,68.6222,69.5162,71.0247,75.3479,78.0666,80.2164,86.806,86.3185,87.2906,95.5174,84.998,95.59,100.8198,105.1741,110.1733,91.8163,104.6113,115.3591,127.1764,132.9741,140.5754,140.1134,157.3967,149.2485,132.7118,125.6416,141.972,144.7197,153.3714,147.4426,162.5779,174.9629,175.7658,191.5066,190.1944,189.315,200.5945,212.3458,217.1421,213.3082,235.6938,233.31,241.77],"v":[1134500,1011300,1050100,1486400,735400,1274600,1592000,4900300,2744800,4643900,18027800,23378500,17085700,16205800,18159000,26880900,30015100,28165200,45750700,48799900,44842400,100296800,84957400,81097600,63564700,47147600,65404900,79346100,92241400,56430400,50491000,70473900,53422900,42824800,62814500,60918100,41640100,55829300,49476100,91721000,49262900,43922000,53759300,49513000,38114400,34069800,31427800,59334900,42707800,34533200,97443300,64673200,51417000,59086200,73814600,146135200,103615800,74234200,83653100,94626200,79751700,79214900,95828900,124985200,99636000,93825300,117275300,81643500,55594800,67883600,96613900,65785100,47531700,44874300,62092200,68408100,71906100,54344400,90271700,100011000,67858800,62459500,14679147]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.01,54.23,56.51,40.32,47.19,53,55.6,60.69,75.05,81.34,76.53,85.55,102.36,96.52,125.14,141.61,171.86,152.61,169.36,196.83,220.49],"h":[54.31,59.16,56.51,47.6,53.06,57.79,61.02,75.35,82.53,83.28,87.39,102.79,112.61,125.16,141.4,172.73,172.87,171.2,205.2,224.59,247.45],"l":[47.53,51.9,34.1,30.29,37.88,46.54,54.09,60.29,69.6,47.7,70.54,85.11,91.68,94.99,87.71,136.02,132.64,146.17,167.82,169.32,210.01],"c":[53.8,55.95,40.14,46.86,52.63,54.65,59.57,75.24,81.16,77.76,85.18,102.03,97.95,124.66,141.17,171.75,151.85,170.4,195.83,219.78,241.77],"a":[36.2112,38.2481,28.0391,33.5301,38.4731,40.8444,45.6028,58.7675,64.693,63.4359,71.0247,86.806,84.998,110.1733,127.1764,157.3967,141.972,162.5779,190.1944,217.1421,241.77],"v":[3195900,5088400,30316800,74829000,130811900,278896500,257214800,278508900,229536100,207863600,238665200,153125000,234019200,248991000,407638300,349421700,435721800,301735800,220283300,284930300,245008447]}},"actions":[{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2007-09-24","kind":"dividend","label":"D","title":"2007-09-24 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.3320 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.4980 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.3570 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3980 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.4590 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.5770 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.5180 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.5461 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.3967 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5657 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.4981 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.5772 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5097 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4734 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.5523 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.5985 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.4740 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.6006 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.5575 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.6644 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.5131 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.6995 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.7725 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.6939 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.6949 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.8687 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.7489 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.7731 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7710 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.9156 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.7692 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8992 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.8351 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.8756 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.9377 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.8710 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.8840 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.8330 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.9990 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.9300 dividend (ex-date, current split terms)"}]}